Datetime High Low

1/15/2005
1/16/2005
1/17/2005 64.7 61.3
1/18/2005 63.6 61.05
1/19/2005 61.7 58.85
1/20/2005 59 57.25
1/21/2005
1/22/2005
1/23/2005
1/24/2005 58.45 55.15
1/25/2005 58.35 56.5
1/26/2005
1/27/2005 59 57.35
1/28/2005 60 58.5
1/29/2005
1/30/2005
1/31/2005 59.7 56.7
2/1/2005 60 57.15
2/2/2005 59.3 57.4
2/3/2005 59.25 57.6
2/4/2005 59.85 57.5
2/5/2005
2/6/2005
2/7/2005 59.75 57.45
2/8/2005 59.5 57.5
2/9/2005 60.85 59.1
2/10/2005 61.15 58.05
2/11/2005 58.8 58
2/12/2005
2/13/2005
2/14/2005 59 56.75
2/15/2005 58.5 57.05
2/16/2005 58.45 56.15
2/17/2005 56.9 54.65
2/18/2005 57 54
2/19/2005
2/20/2005
2/21/2005 56 54.25
2/22/2005 56.05 54.1
2/23/2005 57.7 55.4
2/24/2005 56.2 54.2
2/25/2005 55.6 53.9
2/26/2005
2/27/2005
2/28/2005 56 54
3/1/2005 57 55.3
3/2/2005 56.25 55.25
3/3/2005 56.45 55.6
3/4/2005 56.5 54.75
 3/5/2005
3/6/2005
3/7/2005 56.75 54.6
3/8/2005 59.45 55.3
3/9/2005 60.75 56.15
3/10/2005 57.85 55.85
3/11/2005 58.25 56.4
3/12/2005
3/13/2005
3/14/2005 57.6 56
3/15/2005 56.8 55
3/16/2005 55.95 54.75
3/17/2005 55.5 52.3
3/18/2005 55.45 52.9
3/19/2005
3/20/2005
3/21/2005 54.4 52.95
3/22/2005 53.7 51
3/23/2005 52.5 50.8
3/24/2005 51.9 50.1
3/25/2005
3/26/2005
3/27/2005
3/28/2005 51.5 50.5
3/29/2005 51.7 49
3/30/2005 53.4 50
3/31/2005 53.4 50
4/1/2005 53.45 50.55
4/2/2005
4/3/2005
4/4/2005 54.4 51.65
4/5/2005 54.25 52.55
4/6/2005 55.5 53.15
4/7/2005 58.45 53.5
4/8/2005 58.1 55.75
4/9/2005
4/10/2005
4/11/2005 56.45 54.4
4/12/2005 57.2 54.55
4/13/2005 57.9 56.1
4/14/2005
4/15/2005 56.9 54
4/16/2005
4/17/2005
4/18/2005 53.45 51
4/19/2005 53.9 52.55
4/20/2005 53.35 51.4
4/21/2005 53 51.5
4/22/2005 53.75 52.65
4/23/2005
4/24/2005
4/25/2005 53 51.8
4/26/2005 52.8 51.7
4/27/2005 58 51.6
4/28/2005 52.2 51.5
4/29/2005 52.15 50.35
4/30/2005
5/1/2005
5/2/2005 51.4 49.55
5/3/2005 51.4 50.1
5/4/2005 51.25 50.5
5/5/2005 58.4 53.5
5/6/2005 55 52.75
5/7/2005
5/8/2005
5/9/2005 56.5 52.75
5/10/2005 56.65 54
5/11/2005 55.35 54
5/12/2005 57.5 54.4
5/13/2005 57.5 56.3
5/14/2005
5/15/2005
5/16/2005 57.5 56.5
5/17/2005 61.2 56.6
5/18/2005 61 58
5/19/2005 62.9 60.8
5/20/2005 62.05 60.05
5/21/2005
5/22/2005
5/23/2005 60.95 59
5/24/2005 60 58.6
5/25/2005 63 58.6
5/26/2005 65.45 61.85
5/27/2005 65.4 62.6
5/28/2005
5/29/2005
5/30/2005 63.8 60.4
5/31/2005 62.05 60.35
6/1/2005 64.8 61.9
6/2/2005 68.6 61
6/3/2005 72 66.9
6/4/2005 68.15 66.25
6/5/2005
6/6/2005 69.3 66.65
6/7/2005 69.3 67.75
6/8/2005 70.05 67.75
6/9/2005 69.2 67.65
6/10/2005 70 67.5
6/11/2005
6/12/2005
6/13/2005 68.7 66.75
6/14/2005 73.5 67.8
6/15/2005 75.9 71.4
6/16/2005 72.35 69
6/17/2005 69.95 66.65
6/18/2005
6/19/2005
6/20/2005 68.1 65.25
6/21/2005 67.55 65.4
6/22/2005 68.7 65.6
6/23/2005 68.7 66.6
6/24/2005 71 67.35
6/25/2005
6/26/2005
6/27/2005 71.7 69.15
6/28/2005 74.5 68.55
6/29/2005 70.55 68
6/30/2005 70.95 66
7/1/2005 69.2 66.25
7/2/2005
7/3/2005
7/4/2005 71.6 68.1
7/5/2005 73.25 69.5
7/6/2005 77.3 71.2
7/7/2005 76.95 72
7/8/2005 76.35 73.3
7/9/2005
7/10/2005
7/11/2005 78.35 75.6
7/12/2005 77.05 73.15
7/13/2005 76 74
7/14/2005 75.8 72.85
7/15/2005 73.8 71.4
7/16/2005
7/17/2005
7/18/2005 74.7 71.5
7/19/2005 74.3 72.9
7/20/2005 75.75 73.5
7/21/2005 74.75 71.3
7/22/2005 73.3 71.6
7/23/2005
7/24/2005
7/25/2005 74.75 72.9
7/26/2005 76.75 73.8
7/27/2005 77.35 75.5
7/28/2005
7/29/2005 77.7 74.5
7/30/2005
7/31/2005
8/1/2005 76 72.6
 8/2/2005 76 74.75
8/3/2005 75.95 74.1
8/4/2005 75 73.6
8/5/2005 82 73.8
8/6/2005
8/7/2005
8/8/2005 83.4 76.75
8/9/2005 78.95 74.75
8/10/2005 77.9 76.6
8/11/2005 79.95 77.2
8/12/2005 79.6 76.1
8/13/2005
8/14/2005
8/15/2005
8/16/2005 81.9 77.5
8/17/2005 82.25 79.3
8/18/2005 79.75 76.9
8/19/2005 83.45 77.25
8/20/2005
8/21/2005
8/22/2005 83.9 78.1
8/23/2005 81.1 76.55
8/24/2005 78 72.5
8/25/2005 76.4 73.95
8/26/2005 78.75 75
8/27/2005
8/28/2005
8/29/2005 78 75.55
8/30/2005 78.85 77.15
8/31/2005 78.5 77.35
9/1/2005 79 77.65
9/2/2005 81.2 77.2
9/3/2005
9/4/2005
9/5/2005 80.8 77.7
9/6/2005 80.35 77.8
9/7/2005
9/8/2005 80 78.35
9/9/2005 80.45 78.45
9/10/2005
9/11/2005
9/12/2005 80.25 78.95
9/13/2005 80.4 78.75
9/14/2005 81.25 77.25
9/15/2005 79.5 78
9/16/2005 80.3 78.35
9/17/2005
9/18/2005
9/19/2005 80 78.05
9/20/2005 79.25 77.75
 9/21/2005 78.5 72
9/22/2005 75.7 68.1
9/23/2005 72.85 67.5
9/24/2005
9/25/2005
9/26/2005 72.75 69.85
9/27/2005 73.65 71.5
9/28/2005 73.5 72.15
9/29/2005 73.35 70.1
9/30/2005 71.8 68.65
10/1/2005
10/2/2005
10/3/2005 72.45 71.25
10/4/2005 74.2 72.35
10/5/2005 74.05 71.5
10/6/2005 71.9 69.7
10/7/2005 71.25 68.75
10/8/2005
10/9/2005
10/10/2005 71.9 67.3
10/11/2005 70 65.45
10/12/2005
10/13/2005 69.8 67
10/14/2005 68.2 65
10/15/2005
10/16/2005
10/17/2005 66 62.1
10/18/2005 63.65 60
10/19/2005 60.7 55.8
10/20/2005 58.75 52.15
10/21/2005 55.9 51.6
10/22/2005
10/23/2005
10/24/2005 56.35 53.5
10/25/2005 55 51.9
10/26/2005 53.5 50.5
10/27/2005 50.9 48.25
10/28/2005 50.85 49.15
10/29/2005
10/30/2005
10/31/2005 52.1 49.1
11/1/2005 52.75 51.5
11/2/2005 52.9 50.15
11/3/2005
11/4/2005
11/5/2005
11/6/2005
11/7/2005 54.2 51.2
11/8/2005 55.1 53.5
11/9/2005 54.8 52
11/10/2005 53.5 52.5
11/11/2005 54.75 53
11/12/2005
11/13/2005
11/14/2005 57.45 54.6
11/15/2005
11/16/2005 58.3 56.75
11/17/2005 60 57.2
11/18/2005 59.7 57.6
11/19/2005
11/20/2005
11/21/2005 58.5 55.6
11/22/2005 56.1 54.6
11/23/2005 55.9 53.25
11/24/2005 56.95 54.35
11/25/2005 57.5 56
11/26/2005 57.6 57
11/27/2005
11/28/2005 57.95 56.2
11/29/2005 56.4 55.25
11/30/2005 56.8 53.5
12/1/2005 57.8 53.2
12/2/2005 59.55 56.9
12/3/2005
12/4/2005
12/5/2005 59.2 56.5
12/6/2005 57.85 56.5
12/7/2005 57.6 56.7
12/8/2005 57.45 56.5
12/9/2005 58.1 56.75
12/10/2005
12/11/2005
12/12/2005 57.5 56.25
12/13/2005 57.85 56.1
12/14/2005 58.75 57.25
12/15/2005 59.65 57.3
12/16/2005 58.5 57.55
12/17/2005
12/18/2005
12/19/2005 59.2 58.1
12/20/2005 60.75 57.15
12/21/2005 62.1 59.75
12/22/2005 61.65 60.3
12/23/2005 61.35 58.35
12/24/2005
12/25/2005
12/26/2005 58.75 55.85
12/27/2005 57.75 55.5
12/28/2005 58.25 56.7
12/29/2005 57.7 56.65
12/30/2005 59 57.1
12/31/2005
1/1/2006
1/2/2006 59.9 58.5
1/3/2006 61.7 59.35
1/4/2006 61.45 57.2
1/5/2006 61.25 57.05
1/6/2006 61.3 58.6
1/7/2006
1/8/2006
1/9/2006 60 58.25
1/10/2006 59.95 58.2
1/11/2006
1/12/2006 58.9 57.5
1/13/2006 58.8 56.9
1/14/2006
1/15/2006
1/16/2006 57.6 55.65
1/17/2006 57 53.8
1/18/2006 54.65 52.35
1/19/2006 54.85 54.1
1/20/2006 55.5 54.25
1/21/2006
1/22/2006
1/23/2006 55 50.25
1/24/2006 54.9 53.8
1/25/2006 54.85 51
1/26/2006
1/27/2006 53.9 51.5
1/28/2006
1/29/2006
1/30/2006 54.95 52.5
1/31/2006 53.35 52.2
2/1/2006 53.45 51.1
2/2/2006 52 49.5
2/3/2006 54.45 52
2/4/2006
2/5/2006
2/6/2006 53.4 51.5
2/7/2006 52.45 51.5
2/8/2006 52.5 50.85
2/9/2006
2/10/2006 52.6 51.5
2/11/2006
2/12/2006
2/13/2006 53.55 52.1
2/14/2006 53.85 52.8
2/15/2006 53.3 52.25
2/16/2006 53 51.95
2/17/2006 52.6 50.55
2/18/2006
2/19/2006
2/20/2006 51.5 50.05
2/21/2006 51.65 50.6
2/22/2006 51.25 50.05
2/23/2006 50.95 49.05
2/24/2006 51.45 49.15
2/25/2006
2/26/2006
2/27/2006 52.7 51.25
2/28/2006 52 50.2
3/1/2006 51.5 49.15
3/2/2006 50.5 49
3/3/2006 50.3 46.35
3/4/2006
3/5/2006
3/6/2006 49 48.05
3/7/2006 49.5 48.1
3/8/2006 50.05 48.6
3/9/2006 49.6 48
3/10/2006 50.4 48.7
3/11/2006
3/12/2006
3/13/2006 49.4 48.05
3/14/2006 49.25 48.2
3/15/2006
3/16/2006 49.25 48
3/17/2006 48.6 47.25
3/18/2006
3/19/2006
3/20/2006 47.9 46.05
3/21/2006 46.75 45.85
3/22/2006 46.1 44.8
3/23/2006 45.85 43.2
3/24/2006 44.2 43.05
3/25/2006
3/26/2006
3/27/2006 47.3 44
3/28/2006 47.9 44.85
3/29/2006 45.65 43.5
3/30/2006 45.9 42.65
3/31/2006 47.5 43.8
4/1/2006
4/2/2006
4/3/2006 48.45 47.2
4/4/2006 50.1 47.55
4/5/2006 56.1 49.3
4/6/2006
4/7/2006 60.2 56.1
4/8/2006
 4/9/2006
4/10/2006 59.5 57.1
4/11/2006
4/12/2006 59 52.2
4/13/2006 54.6 50.5
4/14/2006
4/15/2006
4/16/2006
4/17/2006 53.9 51.6
4/18/2006 56.4 52.2
4/19/2006 56 52.75
4/20/2006 53.9 52.45
4/21/2006 53.3 50.5
4/22/2006
4/23/2006
4/24/2006 53.35 51.2
4/25/2006 52.7 49.9
4/26/2006 53.6 50.5
4/27/2006 53.35 52.05
4/28/2006 52.8 49.1
4/29/2006 57.1 52.95
4/30/2006
5/1/2006
5/2/2006 60.6 56.15
5/3/2006 61.2 57.65
5/4/2006 62.4 59.05
5/5/2006 61.4 58.65
5/6/2006
5/7/2006
5/8/2006 62.3 59.5
5/9/2006 62.4 59.85
5/10/2006 63.4 61
5/11/2006 61.95 59.5
5/12/2006 62.85 57
5/13/2006
5/14/2006
5/15/2006 64 58.4
5/16/2006 61.4 52
5/17/2006 62 57.55
5/18/2006 60.5 53.2
5/19/2006 56.8 47.25
5/20/2006
5/21/2006
5/22/2006 53.2 39.1
5/23/2006 47.95 41
5/24/2006 49.8 46.1
5/25/2006 48 44.5
5/26/2006 51.75 47.4
5/27/2006
5/28/2006
5/29/2006 52.5 49.8
5/30/2006 50.75 47.3
5/31/2006 46.45 44.3
6/1/2006 47.6 43.8
6/2/2006 45.2 41.4
6/3/2006
6/4/2006
6/5/2006 45.9 43.35
6/6/2006 43 40.5
6/7/2006 42 38.05
6/8/2006 38.5 32.15
6/9/2006 36.9 32.95
6/10/2006
6/11/2006
6/12/2006 37.5 33.75
6/13/2006 33.5 28.75
6/14/2006 30.9 27.25
6/15/2006 29.9 28
6/16/2006 31.9 29.95
6/17/2006
6/18/2006
6/19/2006 31 29.85
6/20/2006 31.75 30.05
6/21/2006 31.8 30.6
6/22/2006 33.2 31.9
6/23/2006 32.95 32
6/24/2006
6/25/2006 37.7 33.5
6/26/2006 36.5 32.35
6/27/2006 33.45 31.05
6/28/2006 32.45 30.1
6/29/2006 33.15 31.6
6/30/2006 34.65 33.15
7/1/2006
7/2/2006
7/3/2006 35.5 33.6
7/4/2006 34.8 33.95
7/5/2006 34.4 33.75
7/6/2006 34.1 33
7/7/2006 34.3 32.1
7/8/2006
7/9/2006
7/10/2006 32.95 31.6
7/11/2006 33.5 32.1
7/12/2006 33.25 31.6
7/13/2006 33.4 32.25
7/14/2006 36 32.45
7/15/2006
7/16/2006
7/17/2006 32.85 32
7/18/2006 32.75 30
7/19/2006 31.6 29.5
7/20/2006 31.7 30.3
7/21/2006 31.5 30.5
7/22/2006
7/23/2006
7/24/2006 32.4 30.15
7/25/2006 33.75 32.5
7/26/2006 33.2 32.7
7/27/2006 34.4 33.05
7/28/2006 35.6 33.9
7/29/2006
7/30/2006
7/31/2006 34.7 32.15
8/1/2006 33.1 32
8/2/2006 33.95 32.35
8/3/2006 34.6 33.5
8/4/2006 35 33.75
8/5/2006
8/6/2006
8/7/2006 34.4 33.3
8/8/2006 35.15 34.25
8/9/2006 36.9 34.5
8/10/2006 38.5 36.1
8/11/2006 41.4 38.5
8/12/2006
8/13/2006
8/14/2006 41.3 40
8/15/2006
8/16/2006 41.4 40.55
8/17/2006 41.65 33
8/18/2006 48.8 40.6
8/19/2006
8/20/2006
8/21/2006 49.5 45.05
8/22/2006 46.5 43.8
8/23/2006 44.65 42.6
8/24/2006 44.9 41.9
8/25/2006 45.3 43.6
8/26/2006
8/27/2006
8/28/2006 44.2 42.55
8/29/2006 45 42.5
8/30/2006 44.6 43.5
8/31/2006 44.8 42.75
9/1/2006 44 43.05
9/2/2006
9/3/2006
9/4/2006 45.1 43.4
9/5/2006 45.4 43.7
 9/6/2006 45 43.6
9/7/2006 47.9 43.25
9/8/2006 49.15 46.35
9/9/2006
9/10/2006
9/11/2006 47.75 41.5
9/12/2006 44 41.2
9/13/2006 45.5 43.65
9/14/2006 45.95 44.5
9/15/2006 45.4 43.55
9/16/2006
9/17/2006
9/18/2006 47.45 44.15
9/19/2006 47.2 43.6
9/20/2006 45.8 43.5
9/21/2006 46.8 45.15
9/22/2006 46 44.2
9/23/2006
9/24/2006
9/25/2006 45.6 44.05
9/26/2006 45.35 44.05
9/27/2006 45.95 44.5
9/28/2006 48.05 45.25
9/29/2006 51.25 48
9/30/2006
10/1/2006
10/2/2006
10/3/2006 51.1 49.5
10/4/2006 50.35 48.3
10/5/2006 50 49
10/6/2006 49.7 48.5
10/7/2006
10/8/2006
10/9/2006 50.5 47.85
10/10/2006 50.2 48.7
10/11/2006 49.4 47.1
10/12/2006 48.35 47.05
10/13/2006 49.15 47.35
10/14/2006
10/15/2006
10/16/2006 48.65 47.1
10/17/2006 48 46.35
10/18/2006 47.05 46.3
10/19/2006 46.9 45.75
10/20/2006 47.7 46.15
10/21/2006 47.6 46.25
10/22/2006
10/23/2006 47 45.5
10/24/2006
10/25/2006
10/26/2006 47.05 45.3
10/27/2006 47.75 46.6
10/28/2006
10/29/2006
10/30/2006 47.95 46.5
10/31/2006 48 43.2
11/1/2006 44.25 43.4
11/2/2006 44.5 43.6
11/3/2006 44.15 42.25
11/4/2006
11/5/2006
11/6/2006 42.9 41.55
11/7/2006 45.4 41.7
11/8/2006 46.9 43.55
11/9/2006 48.45 46.4
11/10/2006 48.95 46.4
11/11/2006
11/12/2006
11/13/2006 49.8 48.35
11/14/2006 48.9 44.5
11/15/2006 47.95 46.05
11/16/2006 48.3 46.15
11/17/2006 46.8 44.5
11/18/2006
11/19/2006
11/20/2006 45.05 42.5
11/21/2006 44.5 43.3
11/22/2006 45.25 43.6
11/23/2006 45.45 44
11/24/2006 45.65 44.3
11/25/2006
11/26/2006
11/27/2006 47.15 44.85
11/28/2006 47.2 45
11/29/2006 46.9 45.55
11/30/2006 46.5 44.1
12/1/2006 47 44.9
12/2/2006
12/3/2006
12/4/2006 46.25 45
12/5/2006 48 44.3
12/6/2006 48 45.4
12/7/2006 48.9 45.05
12/8/2006 50.4 47.75
12/9/2006
12/10/2006
12/11/2006 49.05 43
12/12/2006 44.7 38
12/13/2006 41.4 37.55
12/14/2006 44 41.2
12/15/2006 48 43.25
12/16/2006
12/17/2006
12/18/2006 45.1 41.7
12/19/2006 43.6 41.85
12/20/2006 43.2 41.5
12/21/2006 42 40.9
12/22/2006 42.5 41.1
12/23/2006
12/24/2006
12/25/2006
12/26/2006 43.45 41.6
12/27/2006 48.7 42.9
12/28/2006 48.9 46.9
12/29/2006 48.65 46.55
12/30/2006
12/31/2006
1/1/2007
1/2/2007 49.25 46.2
1/3/2007 56.5 47.6
1/4/2007 58.5 55
1/5/2007 57.15 51.65
1/6/2007
1/7/2007
1/8/2007 54.85 52.25
1/9/2007 55.4 51.4
1/10/2007 52.7 51
1/11/2007 54.4 51.15
1/12/2007 57.7 54.5
1/13/2007
1/14/2007
1/15/2007 57.4 54.8
1/16/2007 57.9 54.4
1/17/2007 59.7 56.2
1/18/2007 60.35 57
1/19/2007 58.8 56.55
1/20/2007
1/21/2007
1/22/2007 57.6 54.85
1/23/2007 56.5 53.7
1/24/2007 55.75 54
1/25/2007 56.8 54.7
1/26/2007
1/27/2007
1/28/2007
1/29/2007 55.75 52.6
1/30/2007
1/31/2007 54.9 52.7
2/1/2007 54.6 52.55
2/2/2007 55.7 53.7
 2/3/2007
2/4/2007
2/5/2007 54.9 53.1
2/6/2007 55.25 53.6
2/7/2007 62.4 54
2/8/2007 63.7 59.7
2/9/2007 61 55.7
2/10/2007
2/11/2007
2/12/2007 56.4 51.5
2/13/2007 53.9 47.1
2/14/2007 50.3 45.1
2/15/2007 59 51
2/16/2007
2/17/2007
2/18/2007
2/19/2007 54.4 52.1
2/20/2007 53 50.6
2/21/2007 51.75 48.8
2/22/2007 54 50.3
2/23/2007 52 48.1
2/24/2007
2/25/2007
2/26/2007 51 44.2
2/27/2007 49.5 46.35
2/28/2007 46.5 43
3/1/2007 45.5 42.9
3/2/2007 47 41.5
3/3/2007
3/4/2007
3/5/2007 42 38.2
3/6/2007 41 37.85
3/7/2007 40.5 37.25
3/8/2007 41.25 36.8
3/9/2007 41.65 39.5
3/10/2007
3/11/2007
3/12/2007 41.65 39.45
3/13/2007 40.6 39.6
3/14/2007 40 38
3/15/2007 42.45 40
3/16/2007 41.7 39
3/17/2007
3/18/2007
3/19/2007 40.8 39.8
3/20/2007 41.7 40.45
3/21/2007 42.4 40.55
3/22/2007 43.1 42
3/23/2007 43.45 42.15
3/24/2007
3/25/2007
3/26/2007 42.95 41.6
3/27/2007
3/28/2007 41.9 40.6
3/29/2007 41.3 39.1
3/30/2007 43.5 39.7
3/31/2007
4/1/2007
4/2/2007 40.5 38
4/3/2007 39.25 38
4/4/2007 39.8 38.8
4/5/2007 40.2 38.5
4/6/2007
4/7/2007
4/8/2007
4/9/2007 40.9 39.7
4/10/2007 41 39.75
4/11/2007 41 40
4/12/2007 40.6 39.5
4/13/2007 40.8 39.75
4/14/2007
4/15/2007
4/16/2007 41.5 40.5
4/17/2007 42.6 40.3
4/18/2007 43.2 41.7
4/19/2007 42.7 38.25
4/20/2007 43.25 41.6
4/21/2007
4/22/2007
4/23/2007 43 41.3
4/24/2007 43 40.5
4/25/2007 42.9 42
4/26/2007 45.25 42.7
4/27/2007 45.7 43.5
4/28/2007
4/29/2007
4/30/2007 44 42.6
5/1/2007
5/2/2007
5/3/2007 45.75 43.45
5/4/2007 49 45.25
5/5/2007
5/6/2007
5/7/2007 49.25 46.45
5/8/2007 47.4 45.05
5/9/2007 46.2 43.9
5/10/2007 47.5 45
5/11/2007 47 43.3
5/12/2007
5/13/2007
5/14/2007 48 46.5
5/15/2007 48.25 47.05
5/16/2007 49.7 47.25
5/17/2007 50.55 48.4
5/18/2007 49.2 47.65
5/19/2007
5/20/2007
5/21/2007 49.5 48.5
5/22/2007 50.9 48.1
5/23/2007 50.8 48.2
5/24/2007 50.5 47.65
5/25/2007 50.9 48.1
5/26/2007
5/27/2007
5/28/2007 51 47.5
5/29/2007 48.9 46.6
5/30/2007 47.9 45.9
5/31/2007 47.45 45.2
6/1/2007 46.9 45.75
6/2/2007
6/3/2007
6/4/2007 47.2 45.1
6/5/2007 47.7 46
6/6/2007 48.4 46.2
6/7/2007 46.85 44.85
6/8/2007 46 44.6
6/9/2007
6/10/2007
6/11/2007 46.5 44.55
6/12/2007 45.4 42.6
6/13/2007 46 42.7
6/14/2007 44.95 44.1
6/15/2007 45.35 43.9
6/16/2007
6/17/2007
6/18/2007 44.9 44
6/19/2007 45.8 43.65
6/20/2007 47.1 45
6/21/2007 47.1 45.7
6/22/2007 49.15 45.9
6/23/2007
6/24/2007
6/25/2007 49.25 48
6/26/2007 49.9 48.4
6/27/2007 52.5 48.8
6/28/2007 55.25 51.65
6/29/2007 55.75 53.5
6/30/2007
7/1/2007
7/2/2007 55.3 53.45
 7/3/2007 54.9 53
7/4/2007 54.55 52.3
7/5/2007 53.7 50.3
7/6/2007 53.1 50.2
7/7/2007
7/8/2007
7/9/2007 54.15 51.25
7/10/2007 54.2 51
7/11/2007 52.9 50.75
7/12/2007 53.25 51.75
7/13/2007 56.45 52.25
7/14/2007
7/15/2007
7/16/2007 57.2 55.5
7/17/2007 57 54.1
7/18/2007 55 52.8
7/19/2007 54.9 53.2
7/20/2007 57 50.25
7/21/2007
7/22/2007
7/23/2007 55.5 54.5
7/24/2007 56.4 54.2
7/25/2007 56.2 54.2
7/26/2007 56 51.15
7/27/2007 51.9 49.1
7/28/2007
7/29/2007
7/30/2007 51.65 49.5
7/31/2007 51.8 49.55
8/1/2007 50.75 47.6
8/2/2007 49 47.5
8/3/2007 48.95 47.8
8/4/2007
8/5/2007
8/6/2007 47.55 46.65
8/7/2007 49.5 47.55
8/8/2007 51.5 49.1
8/9/2007 52.2 48.7
8/10/2007 49.2 46.25
8/11/2007
8/12/2007
8/13/2007 49.5 48.15
8/14/2007 52 49
8/15/2007
8/16/2007 49.8 47.55
8/17/2007 52.1 45.85
8/18/2007
8/19/2007
8/20/2007 54.9 52.5
8/21/2007 54 48.6
 8/22/2007 51.5 47.5
8/23/2007 50.7 47.3
8/24/2007 50.1 47.75
8/25/2007
8/26/2007
8/27/2007 51.5 50
8/28/2007 52.4 50.65
8/29/2007 51.6 50.05
8/30/2007 53.5 51.55
8/31/2007 54.9 52.2
9/1/2007
9/2/2007
9/3/2007 58 53.25
9/4/2007 58.6 56.3
9/5/2007 57.7 54.8
9/6/2007 57.3 53.6
9/7/2007 57.3 54.9
9/8/2007
9/9/2007
9/10/2007 56 54
9/11/2007 58.5 56
9/12/2007 65.25 57.6
9/13/2007 66.6 62.1
9/14/2007 68.2 59.7
9/15/2007
9/16/2007
9/17/2007 66.8 64.1
9/18/2007 74.25 62.75
9/19/2007 77.4 71.15
9/20/2007 80.8 72.1
9/21/2007 82.3 76.5
9/22/2007
9/23/2007
9/24/2007 80.9 74.5
9/25/2007 78.45 72.25
9/26/2007 81.4 74.5
9/27/2007 79.4 72.15
9/28/2007 75.5 72
9/29/2007
9/30/2007
10/1/2007 76.15 73.1
10/2/2007
10/3/2007 76.5 69.5
10/4/2007 74.1 70.2
10/5/2007 73.45 68
10/6/2007
10/7/2007
10/8/2007 69.9 60.55
10/9/2007 71.9 58
10/10/2007 77.1 72.2
10/11/2007 80.8 73.2
10/12/2007 82.5 73
10/13/2007
10/14/2007
10/15/2007 80.6 76.4
10/16/2007 84.7 75
10/17/2007 78.9 66.4
10/18/2007 81.4 68.5
10/19/2007 74.9 66
10/20/2007
10/21/2007
10/22/2007 72.4 64.4
10/23/2007 76.6 69
10/24/2007 86.25 77
10/25/2007 87.6 82.2
10/26/2007 96.5 83.6
10/27/2007
10/28/2007
10/29/2007 102 95.6
10/30/2007 101.25 91.6
10/31/2007 99.5 93.1
11/1/2007 103.7 92.5
11/2/2007 98.9 90.25
11/3/2007
11/4/2007
11/5/2007 99.95 94.5
11/6/2007 98.2 90.3
11/7/2007 98 92
11/8/2007 96.2 90.6
11/9/2007 94.85 90.1
11/10/2007
11/11/2007
11/12/2007 94.5 85.3
11/13/2007 100.95 92
11/14/2007 102 97.25
11/15/2007 111.8 97.85
11/16/2007 116.8 107.5
11/17/2007
11/18/2007
11/19/2007 118 110
11/20/2007 114.7 102.9
11/21/2007 109.7 96.15
11/22/2007 99.9 87
11/23/2007 105.5 96.1
11/24/2007
11/25/2007
11/26/2007 111.5 103.3
11/27/2007 111.35 106
11/28/2007 116.25 108
11/29/2007 123.45 113
11/30/2007 123.8 117
12/1/2007
12/2/2007
12/3/2007 123.95 119.15
12/4/2007 122 116.5
12/5/2007 129.2 118.2
12/6/2007 134.5 125
12/7/2007 132 121.3
12/8/2007
12/9/2007
12/10/2007 136.8 128
12/11/2007 133.65 129
12/12/2007 131.45 125.3
12/13/2007 131.9 126.1
12/14/2007 128.9 125.4
12/15/2007
12/16/2007
12/17/2007 127.7 120
12/18/2007 125.5 116.1
12/19/2007 130 122
12/20/2007 127.8 122.35
12/21/2007
12/22/2007
12/23/2007
12/24/2007 127.2 123
12/25/2007
12/26/2007 131.7 124.35
12/27/2007 133.8 128.85
12/28/2007 132.9 128.15
12/29/2007
12/30/2007
12/31/2007 131.65 125.55
1/1/2008 131 126.55
1/2/2008 132.2 128
1/3/2008 131.4 124.6
1/4/2008 135 127.65
1/5/2008
1/6/2008
1/7/2008 134.5 126.05
1/8/2008 134 123.4
1/9/2008 127.8 121.25
1/10/2008 126.85 110
1/11/2008 125.9 114
1/12/2008
1/13/2008
1/14/2008 126.45 120.6
1/15/2008 125.9 120
1/16/2008 123.8 117.1
1/17/2008 125.45 120.85
1/18/2008 121.95 112.5
1/19/2008
1/20/2008
1/21/2008 116 90
1/22/2008 93 75
1/23/2008 99.7 81
1/24/2008 100 85
1/25/2008 99.8 86.75
1/26/2008
1/27/2008
1/28/2008 101.3 90
1/29/2008 105.65 96.6
1/30/2008 101.25 93.1
1/31/2008 104.5 89
2/1/2008 99.35 90.65
2/2/2008
2/3/2008
2/4/2008 106 92.25
2/5/2008 112.8 95
2/6/2008 110.55 96.2
2/7/2008 114.25 101
2/8/2008 105.8 96
2/9/2008
2/10/2008
2/11/2008 100.5 91
2/12/2008 97 88.1
2/13/2008 94.5 85.65
2/14/2008 105 93.25
2/15/2008 107.25 97.4
2/16/2008
2/17/2008
2/18/2008 106.6 99
2/19/2008 105.9 95
2/20/2008 102 92.55
2/21/2008 99.7 92.55
2/22/2008 97.6 91
2/23/2008
2/24/2008
2/25/2008 96.7 91.8
2/26/2008 99.4 94.6
2/27/2008 102.4 97.05
2/28/2008 101.5 97.05
2/29/2008 101.4 95.5
3/1/2008
3/2/2008
3/3/2008 100 92.45
3/4/2008 94.7 85.6
3/5/2008 93.25 75.1
3/6/2008
3/7/2008 86.5 81.5
3/8/2008
 3/9/2008
3/10/2008 88.7 79.2
3/11/2008 92.5 85.1
3/12/2008 95 86
3/13/2008 85.5 81.15
3/14/2008 95 80.65
3/15/2008
3/16/2008
3/17/2008 81 74
3/18/2008 77.1 70.1
3/19/2008 76.9 69
3/20/2008
3/21/2008
3/22/2008
3/23/2008
3/24/2008 77 69.5
3/25/2008 81 75
3/26/2008 87.85 81.55
3/27/2008 87 79.1
3/28/2008 83.8 77.2
3/29/2008
3/30/2008
3/31/2008 82 78.2
4/1/2008 80.3 76.3
4/2/2008 86.7 75
4/3/2008 80 76.1
4/4/2008 77.5 73.6
4/5/2008
4/6/2008
4/7/2008 78.25 74
4/8/2008 81.4 76.5
4/9/2008 81.4 78.1
4/10/2008 83 80.1
4/11/2008 85.2 79.5
4/12/2008
4/13/2008
4/14/2008
4/15/2008 84.9 80
4/16/2008 85.5 82.3
4/17/2008 91.9 82.75
4/18/2008
4/19/2008
4/20/2008
4/21/2008 95.3 87.2
4/22/2008 95.95 92
4/23/2008 95 90.1
4/24/2008 94 85.85
4/25/2008 93.3 88.3
4/26/2008
4/27/2008
4/28/2008 94.25 87.7
4/29/2008 95 88.25
4/30/2008 93.9 90
5/1/2008
5/2/2008 103.5 91
5/3/2008
5/4/2008
5/5/2008 105.7 99
5/6/2008 103.75 98.5
5/7/2008 101.25 95
5/8/2008 99 94.05
5/9/2008 97.5 90.05
5/10/2008
5/11/2008
5/12/2008 91.15 86.45
5/13/2008 91.5 84.6
5/14/2008 86.35 81.5
5/15/2008 87.95 85
5/16/2008 89.4 86.4
5/17/2008
5/18/2008
5/19/2008
5/20/2008 92.4 86.35
5/21/2008 88.95 87
5/22/2008 87.55 85.5
5/23/2008 87.8 83.5
5/24/2008
5/25/2008
5/26/2008 86.6 80.1
5/27/2008 82 77.6
5/28/2008 79.85 75.55
5/29/2008 80.95 77.05
5/30/2008 79.9 77
5/31/2008
6/1/2008
6/2/2008 80.25 70
6/3/2008 73.45 68
6/4/2008 74.45 69.75
6/5/2008 72 68
6/6/2008 72.6 70
6/7/2008
6/8/2008
6/9/2008 68.4 64.9
6/10/2008 69.9 65.15
6/11/2008 70.9 68.05
6/12/2008 72 66.1
6/13/2008 76 71.5
6/14/2008
6/15/2008
6/16/2008 82.7 71.8
6/17/2008 75.8 72.1
6/18/2008 78.25 72.25
6/19/2008 73.35 69.9
6/20/2008 73 68
6/21/2008
6/22/2008
6/23/2008 67.7 64.9
6/24/2008 66.7 62
6/25/2008 62.95 60
6/26/2008 63.8 57.3
6/27/2008 58 54.5
6/28/2008
6/29/2008
6/30/2008 56.7 52.7
7/1/2008 56.4 52
7/2/2008 56 50.25
7/3/2008 55.05 51.5
7/4/2008 54.4 52.3
7/5/2008
7/6/2008
7/7/2008 55.45 51.05
7/8/2008 53 48.5
7/9/2008 56 53.25
7/10/2008 60.35 53.5
7/11/2008 60.5 54.6
7/12/2008
7/13/2008
7/14/2008 57.4 53
7/15/2008 54.4 50
7/16/2008 51.9 49.15
7/17/2008 52.8 50
7/18/2008 53.65 50.5
7/19/2008
7/20/2008
7/21/2008 53.5 51.25
7/22/2008 54.25 52
7/23/2008 60.3 55
7/24/2008 63 57.1
7/25/2008 60.3 54.25
7/26/2008
7/27/2008
7/28/2008 60.9 57.3
7/29/2008 58.9 55
7/30/2008 58.45 56.3
7/31/2008 58 56
8/1/2008 58.85 55.6
8/2/2008
8/3/2008
8/4/2008 61.4 58.05
8/5/2008 65.5 60.6
 8/6/2008 68.3 63.75
8/7/2008 66.55 63.2
8/8/2008 66.2 62.15
8/9/2008
8/10/2008
8/11/2008 67.15 65.5
8/12/2008 66.45 63.05
8/13/2008 64.9 61.5
8/14/2008 62.9 59.55
8/15/2008
8/16/2008
8/17/2008
8/18/2008 61.5 58.6
8/19/2008 59.85 58.15
8/20/2008 61.3 60
8/21/2008 60.7 58.2
8/22/2008 59.75 58.05
8/23/2008
8/24/2008
8/25/2008 61 58
8/26/2008 62.3 58.2
8/27/2008 63.25 59.1
8/28/2008 60.7 55.5
8/29/2008 61.3 57.8
8/30/2008
8/31/2008
9/1/2008 60.9 58.25
9/2/2008 63.4 60.4
9/3/2008
9/4/2008 62.9 60.7
9/5/2008 62.15 60.25
9/6/2008
9/7/2008
9/8/2008 63.4 61.5
9/9/2008 62 60.5
9/10/2008 61.65 58.6
9/11/2008 60.4 58.25
9/12/2008 60.15 57
9/13/2008
9/14/2008
9/15/2008 55.95 53.05
9/16/2008 54.9 51.15
9/17/2008 57.4 53.25
9/18/2008 54.05 48.2
9/19/2008 57.5 53.7
9/20/2008
9/21/2008
9/22/2008 57.4 53.7
9/23/2008 54.15 52.85
9/24/2008 56.25 53.15
 9/25/2008 57.05 54.6
9/26/2008 58.05 55
9/27/2008
9/28/2008
9/29/2008 57.1 52.4
9/30/2008 57 50.15
10/1/2008 59.8 54.3
10/2/2008
10/3/2008 58.35 55.25
10/4/2008
10/5/2008
10/6/2008 55.75 51.65
10/7/2008 56 49.5
10/8/2008 50 41.15
10/9/2008
10/10/2008 47 41
10/11/2008
10/12/2008
10/13/2008 47.25 44.8
10/14/2008 50.4 47.15
10/15/2008 47.9 44.15
10/16/2008 47 38
10/17/2008 49.25 42
10/18/2008
10/19/2008
10/20/2008 45.3 42.2
10/21/2008 43.8 41.8
10/22/2008 45.45 42.25
10/23/2008 43.25 41.55
10/24/2008 43 38.5
10/25/2008
10/26/2008
10/27/2008 39 30.05
10/28/2008 38.9 35.5
10/29/2008 40.15 36.3
10/30/2008
10/31/2008 41 38
11/1/2008
11/2/2008
11/3/2008 44 41.5
11/4/2008 44.8 41.3
11/5/2008 46.25 43.05
11/6/2008 45.25 41
11/7/2008 45.45 43.1
11/8/2008
11/9/2008
11/10/2008 46.6 44.5
11/11/2008 45.6 42.3
11/12/2008 42.85 40.5
11/13/2008
11/14/2008 42.9 40.5
11/15/2008
11/16/2008
11/17/2008 41.9 39
11/18/2008 40.5 37.45
11/19/2008 39.9 36.45
11/20/2008 36.85 33.1
11/21/2008 35.25 32
11/22/2008
11/23/2008
11/24/2008 35.1 33.8
11/25/2008 35.75 33.15
11/26/2008 34.2 31.4
11/27/2008
11/28/2008 34.45 31.55
11/29/2008
11/30/2008
12/1/2008 33 30.15
12/2/2008 29.9 28.1
12/3/2008 30.5 29.1
12/4/2008 32.45 29.9
12/5/2008 34.25 31.5
12/6/2008
12/7/2008
12/8/2008 35 32
12/9/2008
12/10/2008 33.8 30.55
12/11/2008 33.9 31.7
12/12/2008 34.4 31.15
12/13/2008
12/14/2008
12/15/2008 40 34.25
12/16/2008 41.5 38.4
12/17/2008 40.75 35.1
12/18/2008 38.8 35.1
12/19/2008 39.25 37.4
12/20/2008
12/21/2008
12/22/2008 41.1 38.05
12/23/2008 38.9 37.25
12/24/2008 38.2 36.3
12/25/2008
12/26/2008 38.1 35.3
12/27/2008
12/28/2008
12/29/2008 36.75 34.25
12/30/2008 37.7 36.55
12/31/2008 39.7 37.1
1/1/2009 39.6 37.5
1/2/2009 44.4 38.85
 1/3/2009
1/4/2009
1/5/2009 46.45 43.5
1/6/2009 46.9 42.5
1/7/2009 44.8 36.6
1/8/2009
1/9/2009 37.9 35.45
1/10/2009
1/11/2009
1/12/2009 38.9 36.05
1/13/2009 36.9 35
1/14/2009 38.5 36.65
1/15/2009 39.4 36
1/16/2009 39 37.65
1/17/2009
1/18/2009
1/19/2009 38.7 37.25
1/20/2009 37.95 36.15
1/21/2009 37.25 35.5
1/22/2009 36.8 34.55
1/23/2009 35.15 32.65
1/24/2009
1/25/2009
1/26/2009
1/27/2009 34 32.55
1/28/2009 33.25 32.15
1/29/2009 33.9 32.5
1/30/2009 34 32.2
1/31/2009
2/1/2009
2/2/2009 33.95 32.05
2/3/2009 33.3 31.55
2/4/2009 32.6 31.9
2/5/2009 32.9 31.85
2/6/2009 33.75 32.25
2/7/2009
2/8/2009
2/9/2009 34.75 33
2/10/2009 35.8 34
2/11/2009 35.4 33.25
2/12/2009 36.8 34.6
2/13/2009 35.9 34.1
2/14/2009
2/15/2009
2/16/2009 35 33.1
2/17/2009 33.4 31.75
2/18/2009 32.8 31.5
2/19/2009 32.7 31.1
2/20/2009 31.7 30.65
2/21/2009
2/22/2009
2/23/2009
2/24/2009 31.3 30
2/25/2009 31.7 30.6
2/26/2009 31.3 29.6
2/27/2009 30.75 29.6
2/28/2009
3/1/2009
3/2/2009 30.1 28.3
3/3/2009 29.3 28
3/4/2009 29.3 28
3/5/2009 29.45 27
3/6/2009 29.2 26.15
3/7/2009
3/8/2009
3/9/2009 28.6 27.6
3/10/2009
3/11/2009
3/12/2009 30 28.55
3/13/2009 30.05 29.25
3/14/2009
3/15/2009
3/16/2009 30.55 29.8
3/17/2009 32 29.9
3/18/2009 31.8 30
3/19/2009 31.2 30.1
3/20/2009 30.95 30.1
3/21/2009
3/22/2009
3/23/2009 31.5 30.3
3/24/2009 32.9 30.4
3/25/2009 31.4 30.35
3/26/2009 34.45 31.35
3/27/2009 35.45 34
3/28/2009
3/29/2009
3/30/2009 34.4 31.5
3/31/2009 32.95 31.1
4/1/2009 34.15 32.15
4/2/2009 34.7 33.5
4/3/2009
4/4/2009
4/5/2009
4/6/2009 37 33.7
4/7/2009
4/8/2009 39.1 34
4/9/2009 41 37.25
4/10/2009
4/11/2009
4/12/2009
4/13/2009 42.35 37.85
4/14/2009
4/15/2009 43.5 39.35
4/16/2009 43.5 38.1
4/17/2009 42.85 39.3
4/18/2009
4/19/2009
4/20/2009 44.05 40
4/21/2009 45.7 40.7
4/22/2009 46.9 40.9
4/23/2009 43.7 40.55
4/24/2009 44.4 41.8
4/25/2009
4/26/2009
4/27/2009 44.6 42
4/28/2009 43 40
4/29/2009 41.75 40.25
4/30/2009
5/1/2009
5/2/2009
5/3/2009
5/4/2009 45.4 41.1
5/5/2009 48.4 45
5/6/2009 48.6 45
5/7/2009 47.5 46
5/8/2009 47.4 45
5/9/2009
5/10/2009
5/11/2009 47 43.15
5/12/2009 45.95 42.65
5/13/2009 45.5 43
5/14/2009 43.95 42
5/15/2009 45 41.65
5/16/2009
5/17/2009
5/18/2009 49.9 46
5/19/2009 55.4 42.05
5/20/2009 59 53.6
5/21/2009 60.95 54.5
5/22/2009 58.25 54.9
5/23/2009
5/24/2009
5/25/2009 61 58
5/26/2009 61.1 55.5
5/27/2009 63.9 57.8
5/28/2009 66.8 61
5/29/2009 72.75 66.85
5/30/2009
5/31/2009
6/1/2009 78.8 67.9
 6/2/2009 79.45 71.6
6/3/2009 76.6 71.2
6/4/2009 75 70.25
6/5/2009 76.8 72.25
6/6/2009
6/7/2009
6/8/2009 77.2 68.1
6/9/2009 72.85 66.25
6/10/2009 78.6 72.7
6/11/2009 78.8 73.25
6/12/2009 77.85 72.5
6/13/2009
6/14/2009
6/15/2009 73.6 68.9
6/16/2009 84.7 69
6/17/2009 85.1 77.15
6/18/2009 83.7 73.2
6/19/2009 85.4 75.3
6/20/2009
6/21/2009
6/22/2009 86.5 79.65
6/23/2009 91.5 77.1
6/24/2009 90.7 85.4
6/25/2009 91.3 84.5
6/26/2009 90.8 86.55
6/27/2009
6/28/2009
6/29/2009 94.5 86.75
6/30/2009 92.9 85.15
7/1/2009 87.45 82.55
7/2/2009 87 83.05
7/3/2009 86.5 83.25
7/4/2009
7/5/2009
7/6/2009 90 73.35
7/7/2009 78.7 72.5
7/8/2009 90.6 72.5
7/9/2009 85.2 81
7/10/2009 86.55 78.05
7/11/2009
7/12/2009
7/13/2009 84 75.6
7/14/2009 86.9 79.05
7/15/2009 88.85 83.35
7/16/2009 90.3 84.9
7/17/2009 89.5 86.05
7/18/2009
7/19/2009
7/20/2009 96 87.1
7/21/2009 94.5 86.65
7/22/2009 93.45 87.1
7/23/2009 91.2 87.25
7/24/2009 92.8 89.05
7/25/2009
7/26/2009
7/27/2009 92.6 90
7/28/2009 93.35 89.8
7/29/2009 90.4 84.5
7/30/2009 87.75 83.8
7/31/2009 89.3 85.95
8/1/2009
8/2/2009
8/3/2009 88.5 86.05
8/4/2009 89 85.5
8/5/2009 89.5 86
8/6/2009 91.65 85.1
8/7/2009 88.4 84.9
8/8/2009
8/9/2009
8/10/2009 88.8 85.4
8/11/2009 88.3 85
8/12/2009 90.7 79.5
8/13/2009 94.75 90.7
8/14/2009 99.35 92.7
8/15/2009
8/16/2009
8/17/2009 97.25 92
8/18/2009 94.4 92
8/19/2009 94.8 89.5
8/20/2009 96.4 92.95
8/21/2009 96.2 92.6
8/22/2009
8/23/2009
8/24/2009 103.2 96
8/25/2009 101.9 99.4
8/26/2009 103.65 100
8/27/2009 101.95 96
8/28/2009 102.3 99
8/29/2009
8/30/2009
8/31/2009 103 98.6
9/1/2009 104.4 98.45
9/2/2009 101.1 97.1
9/3/2009 101.5 99.7
9/4/2009 101.4 99.1
9/5/2009
9/6/2009
9/7/2009 103.55 100.7
9/8/2009 103.8 98.55
9/9/2009 101.15 99
 9/10/2009 102 98
9/11/2009 105.75 99.25
9/12/2009
9/13/2009
9/14/2009 109.7 101.5
9/15/2009 111 106.2
9/16/2009 115 109
9/17/2009 113.4 109.2
9/18/2009 111 107
9/19/2009
9/20/2009
9/21/2009
9/22/2009 112.85 107.05
9/23/2009 118.35 110.3
9/24/2009 115 110
9/25/2009 115.9 112
9/26/2009
9/27/2009
9/28/2009
9/29/2009 116.45 110.05
9/30/2009 117.35 111.5
10/1/2009 116 112.75
10/2/2009
10/3/2009
10/4/2009
10/5/2009 116.2 110.75
10/6/2009 113.45 108.5
10/7/2009 115.85 111
10/8/2009 119.3 113.3
10/9/2009 118.9 114.1
10/10/2009
10/11/2009
10/12/2009 118.75 115.85
10/13/2009
10/14/2009 127.7 118.5
10/15/2009 128 123
10/16/2009 135 123.65
10/17/2009 136.8 132
10/18/2009
10/19/2009
10/20/2009 145.7 134.2
10/21/2009 141.85 135
10/22/2009 137.8 131.3
10/23/2009 140.45 134.9
10/24/2009
10/25/2009
10/26/2009 141.35 132
10/27/2009 135.9 122.7
10/28/2009 125.8 113.9
10/29/2009 121.6 115.25
10/30/2009 126.7 115.1
10/31/2009
11/1/2009
11/2/2009
11/3/2009 118.9 109.05
11/4/2009 117.5 112.05
11/5/2009 123 114.75
11/6/2009 130 121.55
11/7/2009
11/8/2009
11/9/2009 136.3 128.25
11/10/2009 138.4 132.5
11/11/2009 138.2 131.2
11/12/2009 140 131.55
11/13/2009 133.85 127.7
11/14/2009
11/15/2009
11/16/2009 132.4 127.4
11/17/2009 130.7 125.7
11/18/2009 129.9 126.6
11/19/2009 129.3 125.15
11/20/2009 130.9 122.5
11/21/2009
11/22/2009
11/23/2009 129.3 125
11/24/2009 126.8 121.2
11/25/2009 125.95 121.1
11/26/2009 124.9 120.75
11/27/2009 121.6 110
11/28/2009
11/29/2009
11/30/2009 126.95 115.1
12/1/2009 125.5 122
12/2/2009 136.5 125.95
12/3/2009 142 135
12/4/2009 141.4 134.6
12/5/2009
12/6/2009
12/7/2009 137.5 131.25
12/8/2009 144.95 130.1
12/9/2009 143.2 136.3
12/10/2009 149.2 137
12/11/2009 147.9 140
12/12/2009
12/13/2009
12/14/2009 144.9 137.7
12/15/2009 147.75 138.1
12/16/2009 143.45 138.6
12/17/2009 143.8 138.25
12/18/2009 140.4 137.25
12/19/2009
12/20/2009
12/21/2009 138.9 133.35
12/22/2009 136.1 132.25
12/23/2009 139 133.5
12/24/2009 141.8 137.25
12/25/2009
12/26/2009
12/27/2009
12/28/2009
12/29/2009 141.1 137.75
12/30/2009 141.2 138.1
12/31/2009 150.05 138.1
1/1/2010
1/2/2010
1/3/2010
1/4/2010 144.8 140.05
1/5/2010 144.75 141.75
1/6/2010 147 142.3
1/7/2010 147 142
1/8/2010 144.95 141.8
1/9/2010
1/10/2010
1/11/2010 143.7 141.05
1/12/2010 143.9 139
1/13/2010 142 135.95
1/14/2010 140.85 136.7
1/15/2010 144.35 139.4
1/16/2010
1/17/2010
1/18/2010 144.65 139.9
1/19/2010 149.7 143
1/20/2010 154.7 149.5
1/21/2010 155.95 145
1/22/2010 152 142
1/23/2010
1/24/2010
1/25/2010 152 142.6
1/26/2010
1/27/2010 143.9 136.75
1/28/2010 147 140.55
1/29/2010 148.9 139.3
1/30/2010
1/31/2010
2/1/2010 149.9 145
2/2/2010 153.65 149.1
2/3/2010 159.65 152.5
2/4/2010 156.5 153.95
2/5/2010 152.8 143.35
2/6/2010 150.9 147.4
 2/7/2010
2/8/2010 151.7 144
2/9/2010 152.8 145.75
2/10/2010 153 149.05
2/11/2010 151.85 149.1
2/12/2010
2/13/2010
2/14/2010
2/15/2010 152 148.95
2/16/2010 151.95 149.55
2/17/2010 156.3 151.05
2/18/2010 154.9 151.6
2/19/2010 156.95 151.35
2/20/2010
2/21/2010
2/22/2010 160.8 154
2/23/2010 154.6 147.15
2/24/2010 151.1 146.3
2/25/2010 151.45 146.15
2/26/2010 152.9 146.15
2/27/2010
2/28/2010
3/1/2010
3/2/2010 155.9 149.6
3/3/2010 167.3 152.7
3/4/2010 168.4 158.1
3/5/2010 162.95 157.85
3/6/2010
3/7/2010
3/8/2010 161.95 157.55
3/9/2010 161 155
3/10/2010 163.65 156.35
3/11/2010 163.8 154.6
3/12/2010 162.7 156.5
3/13/2010
3/14/2010
3/15/2010 161.45 158
3/16/2010 167 159
3/17/2010 169.7 164.6
3/18/2010 171.2 165.25
3/19/2010 174.9 167.7
3/20/2010
3/21/2010
3/22/2010 171.95 165
3/23/2010 172.5 167
3/24/2010
3/25/2010 171.95 169
3/26/2010 179 169.7
3/27/2010
3/28/2010
3/29/2010 185.45 177.55
3/30/2010 183.45 167.2
3/31/2010 175.8 168.85
4/1/2010 177.9 171
4/2/2010
4/3/2010
4/4/2010
4/5/2010 182.9 177.1
4/6/2010 182.9 179.1
4/7/2010 184.6 179.15
4/8/2010 181.95 176.95
4/9/2010 181.7 178.5
4/10/2010
4/11/2010
4/12/2010 181 176
4/13/2010 182.35 176.3
4/14/2010
4/15/2010 183.7 178.25
4/16/2010 184 174.15
4/17/2010
4/18/2010
4/19/2010 184.25 172.2
4/20/2010 185.95 179.65
4/21/2010 194.9 183.7
4/22/2010 196.45 189
4/23/2010 191.8 189.05
4/24/2010
4/25/2010
4/26/2010 194.75 191
4/27/2010 192.9 188.9
4/28/2010 189.5 185.55
4/29/2010 193.75 186.6
4/30/2010 195 191.6
5/1/2010
5/2/2010
5/3/2010 196.75 188.25
5/4/2010 193.3 188.65
5/5/2010 192.4 184.6
5/6/2010 194.35 186.55
5/7/2010 186.95 178.25
5/8/2010
5/9/2010
5/10/2010 186.6 180.25
5/11/2010 185.4 178.7
5/12/2010 185.9 177
5/13/2010 187.35 181.25
5/14/2010 185.4 182.8
5/15/2010
5/16/2010
5/17/2010 185.9 174.1
5/18/2010 189.95 179.3
5/19/2010 191.9 180
5/20/2010 207 181.15
5/21/2010 194.6 183.05
5/22/2010
5/23/2010
5/24/2010 193.4 186
5/25/2010 189.8 176.5
5/26/2010 185.9 177.1
5/27/2010 188.3 178.5
5/28/2010 194.7 187
5/29/2010
5/30/2010
5/31/2010 199 190.05
6/1/2010 197.55 185.15
6/2/2010 189.8 182.1
6/3/2010 190.7 185.15
6/4/2010 190.95 186.1
6/5/2010
6/6/2010
6/7/2010 190.9 184.1
6/8/2010 188.4 181.25
6/9/2010 184.6 179
6/10/2010 183.2 180
6/11/2010 194.45 183.65
6/12/2010
6/13/2010
6/14/2010 195.8 191.25
6/15/2010 195.9 189.75
6/16/2010 196.35 189.1
6/17/2010 195.1 187.55
6/18/2010 195.9 192.05
6/19/2010
6/20/2010
6/21/2010 204.7 196
6/22/2010 212 201
6/23/2010 208 201.25
6/24/2010 204.5 197.25
6/25/2010 202.5 196
6/26/2010
6/27/2010
6/28/2010 203.35 195.2
6/29/2010 208.25 200
6/30/2010 207 196.4
7/1/2010 207.35 203
7/2/2010 208.5 204.9
7/3/2010
7/4/2010
7/5/2010 209.9 205
7/6/2010 210.9 207.6
 7/7/2010 215 209.5
7/8/2010 220.8 213
7/9/2010 225.4 210.65
7/10/2010
7/11/2010
7/12/2010 219.75 212.65
7/13/2010 214.65 210.3
7/14/2010 216.5 208
7/15/2010 210.25 207.1
7/16/2010 214.4 207
7/17/2010
7/18/2010
7/19/2010 212.75 207.6
7/20/2010 212.5 207.5
7/21/2010 210.4 205.1
7/22/2010 207.4 203.1
7/23/2010 214 206.5
7/24/2010
7/25/2010
7/26/2010 214.8 208
7/27/2010 210.5 204.1
7/28/2010 206.9 204.15
7/29/2010 205.8 202
7/30/2010 209.1 202
7/31/2010
8/1/2010
8/2/2010 208.3 204.35
8/3/2010 212.8 206.4
8/4/2010 213.25 205.35
8/5/2010 210.75 207.1
8/6/2010 209.1 205.35
8/7/2010
8/8/2010
8/9/2010 216.75 206.6
8/10/2010 221.8 214.6
8/11/2010 220.9 217.5
8/12/2010 224 215.3
8/13/2010 226.5 222.15
8/14/2010
8/15/2010
8/16/2010 225 218.55
8/17/2010 222.8 218.2
8/18/2010 229 219.2
8/19/2010 232.3 226
8/20/2010 229 222
8/21/2010
8/22/2010
8/23/2010 229 222.3
8/24/2010 228.5 220.5
8/25/2010 225 214.95
 8/26/2010 237 218
8/27/2010 232.1 226.7
8/28/2010
8/29/2010
8/30/2010 233 226
8/31/2010 230 219.2
9/1/2010 229.7 223.25
9/2/2010 231.5 225.25
9/3/2010 235 228
9/4/2010
9/5/2010
9/6/2010 236.7 233.5
9/7/2010 235.95 232.1
9/8/2010 241 232.35
9/9/2010 242.4 235.5
9/10/2010
9/11/2010
9/12/2010
9/13/2010 243.35 235.6
9/14/2010 240.3 235.5
9/15/2010 243 237
9/16/2010 254.9 241.5
9/17/2010 265 248.1
9/18/2010
9/19/2010
9/20/2010 275 262
9/21/2010 273.9 264
9/22/2010 269.9 262
9/23/2010 265 250.7
9/24/2010 264 249.55
9/25/2010
9/26/2010
9/27/2010 262.5 253.5
9/28/2010 267.75 259.9
9/29/2010 270 265.5
9/30/2010 269.1 260
10/1/2010 267.55 260.55
10/2/2010
10/3/2010
10/4/2010 273.85 261.25
10/5/2010 281.3 267.5
10/6/2010 288 272.2
10/7/2010 280.4 273
10/8/2010 285 272
10/9/2010
10/10/2010
10/11/2010 287.8 272.75
10/12/2010 282.7 264.35
10/13/2010 274 265
10/14/2010 273.1 269
10/15/2010 272.9 266
10/16/2010
10/17/2010
10/18/2010 268.75 256
10/19/2010 274 261.55
10/20/2010 268.45 259.25
10/21/2010 268 263.25
10/22/2010 275.4 266
10/23/2010
10/24/2010
10/25/2010 278 273.6
10/26/2010 275.85 266.25
10/27/2010 274 269
10/28/2010 275.5 268.3
10/29/2010 275 261
10/30/2010
10/31/2010
11/1/2010 293.3 266.35
11/2/2010 288 274.65
11/3/2010 283.9 277.4
11/4/2010 285 278
11/5/2010 283.7 279
11/6/2010
11/7/2010
11/8/2010 282.75 274
11/9/2010 291.85 279.8
11/10/2010 295.5 283
11/11/2010 307.45 286
11/12/2010 297.5 275
11/13/2010
11/14/2010
11/15/2010 297 280
11/16/2010 301.2 278.5
11/17/2010
11/18/2010 288 268.05
11/19/2010 275 263.15
11/20/2010
11/21/2010
11/22/2010 282.7 264.55
11/23/2010 293.5 273.05
11/24/2010 293 277.6
11/25/2010 295.95 282
11/26/2010 292.45 275
11/27/2010
11/28/2010
11/29/2010 295.5 274.95
11/30/2010 299.95 285
12/1/2010 305 283
12/2/2010 309.4 295.1
12/3/2010 298.05 288.1
 12/4/2010
12/5/2010
12/6/2010 297.95 287.2
12/7/2010 292 277.1
12/8/2010 287.85 274.8
12/9/2010 279.9 252
12/10/2010 274.95 247.3
12/11/2010
12/12/2010
12/13/2010 268.5 258.4
12/14/2010 270.5 262.5
12/15/2010 268.5 253.1
12/16/2010 257.4 240
12/17/2010
12/18/2010
12/19/2010
12/20/2010 254 241.25
12/21/2010 251.7 244.5
12/22/2010 255.2 247
12/23/2010 252.5 246.5
12/24/2010 254 250
12/25/2010
12/26/2010
12/27/2010 253.35 250.1
12/28/2010 254.9 248.15
12/29/2010 254.7 252.05
12/30/2010 266.9 253.5
12/31/2010 270.8 263.1
1/1/2011
1/2/2011
1/3/2011 269.85 264
1/4/2011 266.45 254.55
1/5/2011 255.75 245
1/6/2011 252.8 243.1
1/7/2011 250.5 226
1/8/2011
1/9/2011
1/10/2011 237.8 220.75
1/11/2011 236 221.2
1/12/2011 244.65 232
1/13/2011 244 231.55
1/14/2011 239.6 226.1
1/15/2011
1/16/2011
1/17/2011 235 223.25
1/18/2011 239.85 224.35
1/19/2011 239.95 232.25
1/20/2011 241.7 229.25
1/21/2011 240.5 230.5
1/22/2011
1/23/2011
1/24/2011 240.75 232.95
1/25/2011 242.95 229
1/26/2011
1/27/2011 234.5 220.2
1/28/2011 221.85 209.5
1/29/2011
1/30/2011
1/31/2011 226 205
2/1/2011 225.7 216.6
2/2/2011 228.5 220
2/3/2011 227 220.25
2/4/2011 228.7 218.5
2/5/2011
2/6/2011
2/7/2011 224.85 218.05
2/8/2011 224.5 216.15
2/9/2011 221 205.5
2/10/2011 224 208.2
2/11/2011 214.6 203.55
2/12/2011
2/13/2011
2/14/2011 224 214.4
2/15/2011 228 218.25
2/16/2011 226 221.2
2/17/2011 233.45 223
2/18/2011 237.9 224.5
2/19/2011
2/20/2011
2/21/2011 231.45 221.5
2/22/2011 238 227.7
2/23/2011 237.85 227.15
2/24/2011 229.8 219.5
2/25/2011 237.85 213
2/26/2011
2/27/2011
2/28/2011 226.4 211.3
3/1/2011 236.35 222.1
3/2/2011
3/3/2011 242 227.1
3/4/2011 240 234
3/5/2011
3/6/2011
3/7/2011 244.5 233.5
3/8/2011 250 241.55
3/9/2011 252.25 243.1
3/10/2011 245 237.7
3/11/2011 244.45 238.05
3/12/2011
3/13/2011
3/14/2011 245.85 238.05
3/15/2011 249.75 235.6
3/16/2011 249.8 245.2
3/17/2011 250 243.1
3/18/2011 248.45 242.5
3/19/2011
3/20/2011
3/21/2011 246.4 241.5
3/22/2011 246.5 243.25
3/23/2011 255.9 244.9
3/24/2011 259.95 254.6
3/25/2011 263.6 255.65
3/26/2011
3/27/2011
3/28/2011 265.6 258.95
3/29/2011 268.4 263.5
3/30/2011 279.5 267.1
3/31/2011 280.5 261.65
4/1/2011 268.5 259.5
4/2/2011
4/3/2011
4/4/2011 275.5 265
4/5/2011 274.9 265.4
4/6/2011 274 269.15
4/7/2011 276.8 269
4/8/2011 276 270.3
4/9/2011
4/10/2011
4/11/2011 276.6 268.95
4/12/2011
4/13/2011 282.9 274
4/14/2011
4/15/2011 283.4 275.1
4/16/2011
4/17/2011
4/18/2011 286.8 273.2
4/19/2011 279.95 270.75
4/20/2011 281.8 276.1
4/21/2011 283 273.15
4/22/2011
4/23/2011
4/24/2011
4/25/2011 279.35 274.05
4/26/2011 277.35 268.3
4/27/2011 272 265
4/28/2011 269.9 261.35
4/29/2011 269.05 258.95
4/30/2011
5/1/2011
5/2/2011 261.8 251.55
 5/3/2011 260.9 240.5
5/4/2011 244.4 234.45
5/5/2011 245 234.1
5/6/2011 252.55 200
5/7/2011
5/8/2011
5/9/2011 259.75 245.05
5/10/2011 254.5 247
5/11/2011 254 248
5/12/2011 254.8 245.2
5/13/2011 254.4 245.45
5/14/2011
5/15/2011
5/16/2011 251.5 244
5/17/2011 247.8 235.7
5/18/2011 243.15 237.05
5/19/2011 243.65 239
5/20/2011 250.6 240.15
5/21/2011
5/22/2011
5/23/2011 247.45 239.65
5/24/2011 249 240.2
5/25/2011 246.85 243.1
5/26/2011 254.5 245.5
5/27/2011 260.7 251.05
5/28/2011
5/29/2011
5/30/2011 265 258.25
5/31/2011 264.5 258.35
6/1/2011 266.3 262.4
6/2/2011 262.8 255.1
6/3/2011 268.8 257.25
6/4/2011
6/5/2011
6/6/2011 268.85 264.8
6/7/2011 268.95 263.5
6/8/2011 267.7 261.65
6/9/2011 265.35 260.55
6/10/2011 263.3 258.1
6/11/2011
6/12/2011
6/13/2011 263.2 253.15
6/14/2011 265.6 256.1
6/15/2011 264.2 256.1
6/16/2011 257.55 252.35
6/17/2011 257.5 251.75
6/18/2011
6/19/2011
6/20/2011 256.8 241.5
6/21/2011 256.4 250
6/22/2011 255 251.1
6/23/2011 254.3 251.1
6/24/2011 268 255.25
6/25/2011
6/26/2011
6/27/2011 273.85 261.4
6/28/2011 271.8 267.15
6/29/2011 278 270.6
6/30/2011 275.05 270.35
7/1/2011 279.3 273.45
7/2/2011
7/3/2011
7/4/2011 283.5 276.5
7/5/2011 288.25 279.25
7/6/2011 292 285.05
7/7/2011 290.9 282.65
7/8/2011 291.4 285.15
7/9/2011
7/10/2011
7/11/2011 288.4 278.55
7/12/2011 279.9 272.5
7/13/2011 279.35 275.1
7/14/2011 282.9 274
7/15/2011 283.9 278
7/16/2011
7/17/2011
7/18/2011 282.8 275.5
7/19/2011 280.6 276
7/20/2011 282.8 275.1
7/21/2011 277.95 270
7/22/2011 277.85 272.15
7/23/2011
7/24/2011
7/25/2011 280.7 274
7/26/2011 280.8 267.5
7/27/2011 274.95 268.1
7/28/2011 277 268.4
7/29/2011 278 270.2
7/30/2011
7/31/2011
8/1/2011 284 271.1
8/2/2011 274.05 268
8/3/2011 271.1 265.55
8/4/2011 272.6 262.55
8/5/2011 266.45 251.3
8/6/2011
8/7/2011
8/8/2011 272.05 252.2
8/9/2011 262.5 254.65
8/10/2011 268.5 260.4
8/11/2011 270 261.05
8/12/2011 266.4 252.5
8/13/2011
8/14/2011
8/15/2011
8/16/2011 259.7 231.7
8/17/2011 258.7 240.7
8/18/2011 248 238.6
8/19/2011 243.05 228.1
8/20/2011
8/21/2011
8/22/2011 238.4 229.2
8/23/2011 243.2 233.45
8/24/2011 243.5 236.1
8/25/2011 240.3 232.25
8/26/2011 234.35 224.1
8/27/2011
8/28/2011
8/29/2011 242.4 229
8/30/2011 248 240.5
8/31/2011
9/1/2011
9/2/2011 253.3 244.5
9/3/2011
9/4/2011
9/5/2011 258 245.35
9/6/2011 255.85 249.35
9/7/2011 264.95 253.1
9/8/2011 275.5 261
9/9/2011 272.4 262
9/10/2011
9/11/2011
9/12/2011 264.5 249.75
9/13/2011 260.65 250.2
9/14/2011 263 250
9/15/2011 265 257.05
9/16/2011 269 260.5
9/17/2011
9/18/2011
9/19/2011 269.95 262.15
9/20/2011 274.4 269.2
9/21/2011 275.85 268.25
9/22/2011 267 256.55
9/23/2011 264.9 246.8
9/24/2011
9/25/2011
9/26/2011 259.3 246.65
9/27/2011 266.9 257.95
9/28/2011 268.9 262.4
9/29/2011 272.3 259.25
 9/30/2011 271.35 260.1
10/1/2011
10/2/2011
10/3/2011 262 252.3
10/4/2011 257.5 245
10/5/2011 249.7 235.5
10/6/2011
10/7/2011 259.9 235.95
10/8/2011
10/9/2011
10/10/2011 252.9 241
10/11/2011 257.65 251.5
10/12/2011 260 250.6
10/13/2011 275 258
10/14/2011 266 259.5
10/15/2011
10/16/2011
10/17/2011 270.9 264.8
10/18/2011 272.7 263.75
10/19/2011 273 268.2
10/20/2011 272.5 266
10/21/2011 275.75 269
10/22/2011
10/23/2011
10/24/2011 278.5 271
10/25/2011 277 272.25
10/26/2011 280.35 275
10/27/2011
10/28/2011 284.95 273
10/29/2011
10/30/2011
10/31/2011 288 274.1
11/1/2011 287.9 275.3
11/2/2011 281.5 274.35
11/3/2011 280.1 275.55
11/4/2011 280.9 275.2
11/5/2011
11/6/2011
11/7/2011
11/8/2011 279.9 270.55
11/9/2011 277.95 265.65
11/10/2011
11/11/2011 275 261.6
11/12/2011
11/13/2011
11/14/2011 271.85 260
11/15/2011 263.7 250.25
11/16/2011 257.9 245.3
11/17/2011 258.4 248.55
11/18/2011 261 246.35
11/19/2011
11/20/2011
11/21/2011 257.7 251.25
11/22/2011 255 249.55
11/23/2011 250.8 240.55
11/24/2011 268 244.3
11/25/2011 258.35 251.55
11/26/2011
11/27/2011
11/28/2011 265.9 254.9
11/29/2011 270 253.4
11/30/2011 260.25 245.5
12/1/2011 265 253.5
12/2/2011 276 258.3
12/3/2011
12/4/2011
12/5/2011 277.45 268.05
12/6/2011
12/7/2011 276.9 262.55
12/8/2011 265 253.55
12/9/2011 262.95 251.7
12/10/2011
12/11/2011
12/12/2011 265.5 254.3
12/13/2011 260.25 249.6
12/14/2011 260 251.05
12/15/2011 257.4 248.7
12/16/2011 261.4 249
12/17/2011
12/18/2011
12/19/2011 249.7 242
12/20/2011 247.7 222.15
12/21/2011 244.9 227.2
12/22/2011 247.8 236.7
12/23/2011 248.45 236
12/24/2011
12/25/2011
12/26/2011 245 238.25
12/27/2011 244.8 237.25
12/28/2011 238.85 231
12/29/2011 233.95 227.8
12/30/2011 234.1 224
12/31/2011
1/1/2012
1/2/2012 228.8 222.25
1/3/2012 244.7 229
1/4/2012 245.45 237.25
1/5/2012 248.8 240.45
1/6/2012 247.6 239.1
1/7/2012 244.8 241.25
 1/8/2012
1/9/2012 247.35 241.05
1/10/2012 262.95 247.3
1/11/2012 273.9 263
1/12/2012 288 268.8
1/13/2012 290.3 277
1/14/2012
1/15/2012
1/16/2012 278.05 272.3
1/17/2012 280 276.25
1/18/2012 278.3 270.5
1/19/2012 277.9 273.45
1/20/2012 285.45 276
1/21/2012
1/22/2012
1/23/2012 286 278.25
1/24/2012 288.4 277
1/25/2012 298.3 284.5
1/26/2012
1/27/2012 300.95 286.05
1/28/2012
1/29/2012
1/30/2012 287.05 276.15
1/31/2012 292.9 278.2
2/1/2012 294.95 285
2/2/2012 300.6 288
2/3/2012 302.45 292.25
2/4/2012
2/5/2012
2/6/2012 309.5 297.7
2/7/2012 306.5 296.8
2/8/2012 307.25 299.05
2/9/2012 311 302.5
2/10/2012 320.6 306.95
2/11/2012
2/12/2012
2/13/2012 329.8 313.75
2/14/2012 332 320.5
2/15/2012 333 323.6
2/16/2012 328.7 303.8
2/17/2012 328.95 311.25
2/18/2012
2/19/2012
2/20/2012
2/21/2012 322 312.8
2/22/2012 319.15 297.05
2/23/2012 316.55 295.5
2/24/2012 321.9 295.15
2/25/2012
2/26/2012
2/27/2012 303.45 288.55
2/28/2012 305.8 293.2
2/29/2012 315.65 294.75
3/1/2012 314.95 305.1
3/2/2012 321 306.5
3/3/2012 317.45 313
3/4/2012
3/5/2012 313.5 302.1
3/6/2012 319.7 300.45
3/7/2012 311.9 302.3
3/8/2012
3/9/2012 318.2 313.25
3/10/2012
3/11/2012
3/12/2012 324.7 314
3/13/2012 320 314.05
3/14/2012 324.8 314.8
3/15/2012 321 306.1
3/16/2012 313.8 288
3/17/2012
3/18/2012
3/19/2012 306.7 297.1
3/20/2012 317.2 303
3/21/2012 319.9 309.2
3/22/2012 324.8 308.3
3/23/2012 316.05 306.55
3/24/2012
3/25/2012
3/26/2012 314.7 304.1
3/27/2012 315 300.55
3/28/2012 310.95 295.1
3/29/2012 309.8 292.8
3/30/2012 323.5 307.95
3/31/2012
4/1/2012
4/2/2012 327.75 317.55
4/3/2012 332 325.6
4/4/2012 335.3 324.3
4/5/2012
4/6/2012
4/7/2012
4/8/2012
4/9/2012 334.95 328
4/10/2012 335.9 325.35
4/11/2012 336.9 330
4/12/2012 340 332
4/13/2012 343.5 329.15
4/14/2012
4/15/2012
4/16/2012 343 331.1
4/17/2012 345.9 331.35
4/18/2012 347 341.4
4/19/2012 351.9 342.3
4/20/2012 349.95 341.5
4/21/2012
4/22/2012
4/23/2012 347.5 332.2
4/24/2012 340.75 332.55
4/25/2012 370 330
4/26/2012 338.75 330.55
4/27/2012 335.95 319.1
4/28/2012 325 318.1
4/29/2012
4/30/2012 335.9 322.05
5/1/2012
5/2/2012 333.75 322.85
5/3/2012 326.2 316.05
5/4/2012 327 315.2
5/5/2012
5/6/2012
5/7/2012 329.45 312.65
5/8/2012 329.8 315
5/9/2012 319.25 305.55
5/10/2012 320.9 303.9
5/11/2012 318.85 305
5/12/2012
5/13/2012
5/14/2012 315.1 309
5/15/2012 307.9 303.55
5/16/2012 302.65 295
5/17/2012 360.45 300.25
5/18/2012 309.4 296
5/19/2012
5/20/2012
5/21/2012 312.4 302.1
5/22/2012 311.05 303.3
5/23/2012 305.9 298.15
5/24/2012 306.35 298.95
5/25/2012 309 302.25
5/26/2012
5/27/2012
5/28/2012 311.5 307.5
5/29/2012 312.85 308.5
5/30/2012 308 299.25
5/31/2012 307.75 295.8
6/1/2012 303.65 295.5
6/2/2012
6/3/2012
6/4/2012 296.65 287.7
6/5/2012 306 297.05
 6/6/2012 311.1 305.5
6/7/2012 317.2 309.1
6/8/2012 329.85 310.95
6/9/2012
6/10/2012
6/11/2012 334.3 323.45
6/12/2012 332.65 323.55
6/13/2012 328.75 318.7
6/14/2012 320.45 312.7
6/15/2012 319.3 315.15
6/16/2012
6/17/2012
6/18/2012 323.5 307.7
6/19/2012 318 305.35
6/20/2012 320.3 315
6/21/2012 326.8 312
6/22/2012 326 317.55
6/23/2012
6/24/2012
6/25/2012 333.15 320.6
6/26/2012 338 321.3
6/27/2012 331.05 327.25
6/28/2012 332.9 321.55
6/29/2012 349 329.9
6/30/2012
7/1/2012
7/2/2012 342.15 336.1
7/3/2012 344.95 340.5
7/4/2012 346.95 342
7/5/2012 348.8 340
7/6/2012 348.45 341.65
7/7/2012
7/8/2012
7/9/2012 346.55 338.15
7/10/2012 349 340.45
7/11/2012 346 279
7/12/2012 341.4 333.1
7/13/2012 342.8 335.65
7/14/2012
7/15/2012
7/16/2012 339.4 332.5
7/17/2012 338.65 334
7/18/2012 336.6 330
7/19/2012 338.8 334.1
7/20/2012 339 331.05
7/21/2012
7/22/2012
7/23/2012 335 326.7
7/24/2012 332.4 328.05
7/25/2012 333.2 329
7/26/2012 332.7 320
7/27/2012 336 324.3
7/28/2012
7/29/2012
7/30/2012 334.9 329.65
7/31/2012 335.8 326.75
8/1/2012 335.4 329
8/2/2012 328.85 324.5
8/3/2012 326.4 320
8/4/2012
8/5/2012
8/6/2012 335 320.6
8/7/2012 328 321.95
8/8/2012 330.3 322.6
8/9/2012 327.95 320.5
8/10/2012 326.45 321.2
8/11/2012
8/12/2012
8/13/2012 328.4 320.3
8/14/2012 334.25 326
8/15/2012
8/16/2012 337.75 331
8/17/2012 338 331.05
8/18/2012
8/19/2012
8/20/2012
8/21/2012 334.8 327.1
8/22/2012 339.6 328.35
8/23/2012 339.8 330
8/24/2012 332.75 326
8/25/2012
8/26/2012
8/27/2012 329.55 324.65
8/28/2012 326.3 316.7
8/29/2012 318.8 310.45
8/30/2012 317 310.8
8/31/2012 319.5 312.85
9/1/2012
9/2/2012
9/3/2012 321 313.55
9/4/2012 317.3 312.8
9/5/2012 316.4 310.95
9/6/2012 315 310.9
9/7/2012 318.5 313
9/8/2012 318.5 315.95
9/9/2012
9/10/2012 319.25 312
9/11/2012 312 309
9/12/2012 313.5 308.1
9/13/2012 315.5 308.5
 9/14/2012 320.2 313
9/15/2012
9/16/2012
9/17/2012 352 320.35
9/18/2012 335.8 328.3
9/19/2012
9/20/2012 333.9 326.3
9/21/2012 339.75 332.7
9/22/2012
9/23/2012
9/24/2012 346 335.55
9/25/2012 350 343.4
9/26/2012 348.2 341.5
9/27/2012 346.5 340.35
9/28/2012 357 344.15
9/29/2012
9/30/2012
10/1/2012 365 355
10/2/2012
10/3/2012 370.5 364.1
10/4/2012 376 369.85
10/5/2012 374.7 361.5
10/6/2012
10/7/2012
10/8/2012 370.85 364.85
10/9/2012 374.8 364.2
10/10/2012 370 355.1
10/11/2012 365.8 357.65
10/12/2012 371.9 364.1
10/13/2012
10/14/2012
10/15/2012 368.5 359.4
10/16/2012 363.5 352.75
10/17/2012 358.85 354.1
10/18/2012 365 356.05
10/19/2012 364 360.1
10/20/2012
10/21/2012
10/22/2012 363.45 352.5
10/23/2012 364.8 357.6
10/24/2012
10/25/2012 367.5 360.1
10/26/2012 371.35 362.2
10/27/2012
10/28/2012
10/29/2012 367.15 362.7
10/30/2012 370 356
10/31/2012 365 358.3
11/1/2012 368 362.05
11/2/2012 369.75 365
 11/3/2012
11/4/2012
11/5/2012 368.8 361.5
11/6/2012 365 361.05
11/7/2012 370.85 362.6
11/8/2012 367 362
11/9/2012 368.8 361.25
11/10/2012
11/11/2012
11/12/2012 379.2 365.4
11/13/2012 378.25 375
11/14/2012
11/15/2012 379.45 372.55
11/16/2012 387 373.55
11/17/2012
11/18/2012
11/19/2012 381.1 369.15
11/20/2012 390 366.2
11/21/2012 371.95 366.9
11/22/2012 374.95 367.8
11/23/2012 377.85 371.45
11/24/2012
11/25/2012
11/26/2012 386.45 377
11/27/2012 399.5 385.65
11/28/2012
11/29/2012 419.5 393
11/30/2012 418.8 409.5
12/1/2012
12/2/2012
12/3/2012 423.95 406.1
12/4/2012 426 416
12/5/2012 422.4 416.4
12/6/2012 428.8 416.95
12/7/2012 429 408.95
12/8/2012
12/9/2012
12/10/2012 420.8 408.5
12/11/2012 421.15 407.85
12/12/2012 413.8 403
12/13/2012 418.45 403.45
12/14/2012 423 405
12/15/2012
12/16/2012
12/17/2012 430.8 418.75
12/18/2012 433.75 417.3
12/19/2012 435.9 429.45
12/20/2012 434.25 427.6
12/21/2012 432.9 422.1
12/22/2012
12/23/2012
12/24/2012 432 418.1
12/25/2012
12/26/2012 427 420.2
12/27/2012 424.65 412.45
12/28/2012 420.3 413.05
12/29/2012
12/30/2012
12/31/2012 421 415.05
1/1/2013 425.85 419.2
1/2/2013 437.45 426.4
1/3/2013 442 425
1/4/2013 434.7 428.8
1/5/2013
1/6/2013
1/7/2013 438.65 430.05
1/8/2013 437.5 430.7
1/9/2013 440.8 430.95
1/10/2013 444.9 436.5
1/11/2013 443.6 427.95
1/12/2013
1/13/2013
1/14/2013 441.9 427
1/15/2013 444.35 438.6
1/16/2013 442.5 429
1/17/2013 436.55 424.45
1/18/2013 428.8 416.1
1/19/2013
1/20/2013
1/21/2013 423.3 407.6
1/22/2013 419.9 410.65
1/23/2013 426.5 416.95
1/24/2013 433.5 424.15
1/25/2013 433.9 423.6
1/26/2013
1/27/2013
1/28/2013 434 428.4
1/29/2013 432.55 422.05
1/30/2013 436.95 430.4
1/31/2013 439.2 432.95
2/1/2013 443 431.7
2/2/2013
2/3/2013
2/4/2013 443.6 433
2/5/2013 435.65 428.35
2/6/2013 438.9 428.35
2/7/2013 434 428
2/8/2013 432.95 417.45
2/9/2013
2/10/2013
2/11/2013 430 424.3
2/12/2013 440.8 426.8
2/13/2013 447.55 438.15
2/14/2013 449.7 438.3
2/15/2013 442.85 435.45
2/16/2013
2/17/2013
2/18/2013 444.85 439.15
2/19/2013 444.85 436.05
2/20/2013 445.95 438.1
2/21/2013 441.65 426.25
2/22/2013 431.85 424.45
2/23/2013
2/24/2013
2/25/2013 434.7 423.55
2/26/2013 427.45 420.7
2/27/2013 427.9 418
2/28/2013 431.3 407.55
3/1/2013 413.95 397.6
3/2/2013
3/3/2013
3/4/2013 402.4 390.2
3/5/2013 413.15 395
3/6/2013 420.5 412.9
3/7/2013 420.9 413
3/8/2013 438 415.6
3/9/2013
3/10/2013
3/11/2013 440.5 434.75
3/12/2013 438.3 423.65
3/13/2013 431.1 419.6
3/14/2013 433 415.2
3/15/2013 439.5 418.4
3/16/2013
3/17/2013
3/18/2013 420.8 411.7
3/19/2013 418.1 405
3/20/2013 410.5 395.8
3/21/2013 415 401.4
3/22/2013 410.5 398.05
3/23/2013
3/24/2013
3/25/2013 410 389.15
3/26/2013 405.5 381.5
3/27/2013
3/28/2013 409.5 395.25
3/29/2013
3/30/2013
3/31/2013
4/1/2013 417.9 403.6
 4/2/2013 426.35 410.5
4/3/2013 428.5 418.05
4/4/2013 418.2 402.05
4/5/2013 405.3 398.15
4/6/2013
4/7/2013
4/8/2013 406.8 392.6
4/9/2013 402.3 388.5
4/10/2013 393.15 383.05
4/11/2013 404.15 388.5
4/12/2013 403.9 393.7
4/13/2013
4/14/2013
4/15/2013 408.5 400
4/16/2013 421.9 403.5
4/17/2013 423.75 410.25
4/18/2013 456 417.2
4/19/2013
4/20/2013
4/21/2013
4/22/2013 471.9 451.1
4/23/2013 467.5 450.6
4/24/2013
4/25/2013 478.5 460.95
4/26/2013 467.45 453
4/27/2013
4/28/2013
4/29/2013 484.2 448.7
4/30/2013 480 466.1
5/1/2013
5/2/2013 476.7 465
5/3/2013 476.4 457.85
5/4/2013
5/5/2013
5/6/2013 476.55 456.65
5/7/2013 494.65 473.1
5/8/2013 495 483.95
5/9/2013 495 487.45
5/10/2013 509.5 488.9
5/11/2013 509 503
5/12/2013
5/13/2013 508.6 491.4
5/14/2013 496.95 487.1
5/15/2013 516.5 492.1
5/16/2013 527.3 509.25
5/17/2013 524.45 506.05
5/18/2013
5/19/2013
5/20/2013 519.5 499.5
5/21/2013 507.8 494
5/22/2013 504.4 489.35
5/23/2013 499.65 484.85
5/24/2013 502 487
5/25/2013
5/26/2013
5/27/2013 531.5 496.95
5/28/2013 531.9 518.05
5/29/2013 525 514.3
5/30/2013 531.7 512.65
5/31/2013 526.8 512.95
6/1/2013
6/2/2013
6/3/2013 525.4 501.45
6/4/2013 519.8 506.5
6/5/2013 519 502.7
6/6/2013 515.45 504.1
6/7/2013 513 505.05
6/8/2013
6/9/2013
6/10/2013 512 492.4
6/11/2013 495 471.65
6/12/2013 497.8 474
6/13/2013 493.7 481.05
6/14/2013 492.85 477.55
6/15/2013
6/16/2013
6/17/2013 488.5 469.5
6/18/2013 486.75 473
6/19/2013 482 471.75
6/20/2013 472 446.1
6/21/2013 468.4 440.35
6/22/2013
6/23/2013
6/24/2013 465.9 449
6/25/2013 479.8 449
6/26/2013 475.5 452
6/27/2013 464 449.25
6/28/2013 469.95 454.45
6/29/2013
6/30/2013
7/1/2013 481.9 465
7/2/2013 478.8 466.85
7/3/2013 477 463.1
7/4/2013 485 468.55
7/5/2013 479 465.4
7/6/2013
7/7/2013
7/8/2013 494.7 468
7/9/2013 507 496
7/10/2013 513.4 490.55
7/11/2013 516.8 503.3
7/12/2013 513.6 499.4
7/13/2013
7/14/2013
7/15/2013 509.75 499.55
7/16/2013 489 461.1
7/17/2013 471.95 441.2
7/18/2013 470.45 454.45
7/19/2013 465 440.2
7/20/2013
7/21/2013
7/22/2013 462.6 441.55
7/23/2013 471 460.6
7/24/2013 450.35 419.5
7/25/2013 431.95 419.95
7/26/2013 430.15 404.1
7/27/2013
7/28/2013
7/29/2013 425.75 408.15
7/30/2013 420.8 393.65
7/31/2013 395 367.8
8/1/2013 398.6 368.1
8/2/2013 406.5 380.35
8/3/2013
8/4/2013
8/5/2013 401.85 379.35
8/6/2013 386.1 353
8/7/2013 378.65 355.15
8/8/2013 377.5 361.25
8/9/2013
8/10/2013
8/11/2013
8/12/2013 389 358
8/13/2013 387.8 364.65
8/14/2013 392.2 373.55
8/15/2013
8/16/2013 378 348
8/17/2013
8/18/2013
8/19/2013 357.95 334.4
8/20/2013 351.35 311.5
8/21/2013 383.7 354
8/22/2013 370.35 345.25
8/23/2013 374 358.65
8/24/2013
8/25/2013
8/26/2013 383 368.95
8/27/2013 369 337.6
8/28/2013 352.5 318
8/29/2013 358.5 338.25
 8/30/2013 368 345
8/31/2013
9/1/2013
9/2/2013 383.35 357.95
9/3/2013 385 342.5
9/4/2013 374.8 344
9/5/2013 415 380.4
9/6/2013 415.9 387.55
9/7/2013
9/8/2013
9/9/2013
9/10/2013 435.6 403.15
9/11/2013 422.45 401
9/12/2013 423.8 391.35
9/13/2013 405 388.1
9/14/2013
9/15/2013
9/16/2013 421.7 402.55
9/17/2013 412.5 397.1
9/18/2013 415 395.2
9/19/2013 474.1 430
9/20/2013 437 387.35
9/21/2013
9/22/2013
9/23/2013 409.5 384
9/24/2013 395.6 379.7
9/25/2013 393.45 376.5
9/26/2013 391.85 376.8
9/27/2013 389.75 372
9/28/2013
9/29/2013
9/30/2013 375 361.7
10/1/2013 386.5 366.5
10/2/2013
10/3/2013 405 384.55
10/4/2013 404.2 391
10/5/2013
10/6/2013
10/7/2013 399.9 385.1
10/8/2013 428.9 398
10/9/2013 414.9 390.1
10/10/2013 419.8 406.5
10/11/2013 429.8 415.5
10/12/2013
10/13/2013
10/14/2013 440 421.55
10/15/2013 432 405
10/16/2013
10/17/2013 410 386.45
10/18/2013 414.95 392.6
10/19/2013
10/20/2013
10/21/2013 428.6 410.7
10/22/2013 429.6 418.65
10/23/2013 432.8 422
10/24/2013 433.6 421.1
10/25/2013 428.9 417.2
10/26/2013
10/27/2013
10/28/2013 429.95 410.5
10/29/2013 438 402.6
10/30/2013 453.3 434.25
10/31/2013 450.7 441.25
11/1/2013 455.95 442.1
11/2/2013
11/3/2013 453.9 445
11/4/2013
11/5/2013 460 442.2
11/6/2013 452.9 440.6
11/7/2013 444.7 427.05
11/8/2013 433 423.05
11/9/2013
11/10/2013
11/11/2013 425.75 408.3
11/12/2013 432.35 411.75
11/13/2013 416.45 398
11/14/2013 421.75 409.05
11/15/2013
11/16/2013
11/17/2013
11/18/2013 424 410.5
11/19/2013 431.95 418
11/20/2013 429.95 418.1
11/21/2013 417 400
11/22/2013 412.9 405.3
11/23/2013
11/24/2013
11/25/2013 422.8 409.3
11/26/2013 425.5 411
11/27/2013 416.5 404.25
11/28/2013 421 410.5
11/29/2013 425 417.8
11/30/2013
12/1/2013
12/2/2013 435.55 422.2
12/3/2013 433.75 424.15
12/4/2013 431 421.1
12/5/2013 442.3 431.9
12/6/2013 448.5 437.85
12/7/2013
 12/8/2013
12/9/2013 472.6 455
12/10/2013 467.35 449
12/11/2013 451 438.05
12/12/2013 447.35 429.2
12/13/2013 428 412.5
12/14/2013
12/15/2013
12/16/2013 422.6 409.15
12/17/2013 422.4 411.55
12/18/2013 433.9 412.6
12/19/2013 435 413.25
12/20/2013 427.25 416.8
12/21/2013
12/22/2013
12/23/2013 434 422.5
12/24/2013 433.1 422.55
12/25/2013
12/26/2013 429.25 416.8
12/27/2013 424.9 420.25
12/28/2013
12/29/2013
12/30/2013 425.9 416.5
12/31/2013 422.5 416
1/1/2014 424.6 421.35
1/2/2014 432.9 410.6
1/3/2014 415.5 406.6
1/4/2014
1/5/2014
1/6/2014 415 409.1
1/7/2014 421.5 411
1/8/2014 426.5 420.3
1/9/2014 423.35 411.95
1/10/2014 428.5 402.4
1/11/2014
1/12/2014
1/13/2014 415.5 401.45
1/14/2014 420.95 410.9
1/15/2014 425.9 419
1/16/2014 429.65 424.4
1/17/2014 429.5 421
1/18/2014
1/19/2014
1/20/2014 437 420.55
1/21/2014 440 430.6
1/22/2014 438 430.9
1/23/2014 435.45 427.55
1/24/2014 431.5 414.05
1/25/2014
1/26/2014
1/27/2014 410.1 392.6
1/28/2014 400.35 377.6
1/29/2014 398 378.55
1/30/2014 380.3 369.5
1/31/2014 385.55 378.95
2/1/2014
2/2/2014
2/3/2014 384.95 377.7
2/4/2014 389.6 372.2
2/5/2014 395.35 386.3
2/6/2014 398.25 386
2/7/2014 397.5 385.3
2/8/2014
2/9/2014
2/10/2014 392.8 383.4
2/11/2014 390 384.3
2/12/2014 391 384.6
2/13/2014 386.7 372.25
2/14/2014 381.35 371.75
2/15/2014
2/16/2014
2/17/2014 384 375
2/18/2014 391.5 377.9
2/19/2014 394.7 388.3
2/20/2014 392.1 383.3
2/21/2014 394.2 384.6
2/22/2014
2/23/2014
2/24/2014 401.3 387
2/25/2014 406.75 397.65
2/26/2014 403.5 394.3
2/27/2014
2/28/2014 404.2 392
3/1/2014
3/2/2014
3/3/2014 403.75 390.35
3/4/2014 413 391.5
3/5/2014 421.4 409
3/6/2014 424.5 416
3/7/2014 452.6 422.5
3/8/2014
3/9/2014
3/10/2014 470.9 442.1
3/11/2014 477.95 460
3/12/2014 474.25 459.8
3/13/2014 479.85 464.75
3/14/2014 470 456.1
3/15/2014
3/16/2014
3/17/2014
3/18/2014 484.7 470
3/19/2014 484.9 476.3
3/20/2014 483 467.85
3/21/2014 477.9 469.6
3/22/2014 472.5 468.5
3/23/2014
3/24/2014 493.5 475
3/25/2014 494.45 484.8
3/26/2014 497.8 485.75
3/27/2014 494.5 487.55
3/28/2014 509.5 493
3/29/2014
3/30/2014
3/31/2014 508.45 496.15
4/1/2014 504 491.55
4/2/2014 509.9 493.65
4/3/2014 508.5 493.5
4/4/2014 503.5 494.05
4/5/2014
4/6/2014
4/7/2014 505.35 495.75
4/8/2014
4/9/2014 518.5 498.35
4/10/2014 520.5 508.1
4/11/2014 504.7 488.35
4/12/2014
4/13/2014
4/14/2014
4/15/2014 496.85 479.4
4/16/2014 495 483.4
4/17/2014 504.1 486.95
4/18/2014
4/19/2014
4/20/2014
4/21/2014 508.35 495.2
4/22/2014 507.45 494.5
4/23/2014 502.9 491.2
4/24/2014
4/25/2014 507.65 493
4/26/2014
4/27/2014
4/28/2014 499 488.75
4/29/2014 498.9 483.7
4/30/2014 492.8 473.7
5/1/2014
5/2/2014 487 472.7
5/3/2014
5/4/2014
5/5/2014 484.9 471
5/6/2014 493.25 478.25
 5/7/2014 497.25 485.85
5/8/2014 496.55 489.05
5/9/2014 517.9 488.6
5/10/2014
5/11/2014
5/12/2014 536 512.4
5/13/2014 544.8 523.5
5/14/2014 540.5 527.9
5/15/2014 546.25 532
5/16/2014 587 544.05
5/17/2014
5/18/2014
5/19/2014 583.35 556.6
5/20/2014 572.55 548.15
5/21/2014 570 546.4
5/22/2014 573.2 552.85
5/23/2014 581 554.05
5/24/2014
5/25/2014
5/26/2014 571.8 540.45
5/27/2014 561.45 540
5/28/2014 563.8 550.1
5/29/2014 559.95 541
5/30/2014 551.95 528.6
5/31/2014
6/1/2014
6/2/2014 554.35 531
6/3/2014 554.9 536.5
6/4/2014 548 538
6/5/2014 543.15 531.55
6/6/2014 547.7 534.35
6/7/2014
6/8/2014
6/9/2014 561 548
6/10/2014 560.8 547
6/11/2014 571.65 545
6/12/2014 557 545
6/13/2014 557 533.7
6/14/2014
6/15/2014
6/16/2014 546.65 520.65
6/17/2014 556.75 531
6/18/2014 557.05 538
6/19/2014 560 538
6/20/2014 559 550.35
6/21/2014
6/22/2014
6/23/2014 569.9 556.1
6/24/2014 576.85 568.1
6/25/2014 582 567
6/26/2014 581.6 563.3
6/27/2014 573.5 564
6/28/2014
6/29/2014
6/30/2014 577.3 569.6
7/1/2014 577 569
7/2/2014 585 572
7/3/2014 587 571
7/4/2014 577.85 557
7/5/2014
7/6/2014
7/7/2014 571 554.25
7/8/2014 565 544.95
7/9/2014 562 540.25
7/10/2014 555.65 532.2
7/11/2014 544 530.25
7/12/2014
7/13/2014
7/14/2014 541.6 530.2
7/15/2014 543.3 532.85
7/16/2014 545.9 534.25
7/17/2014 544.25 535
7/18/2014 544.1 527.1
7/19/2014
7/20/2014
7/21/2014 568.75 543
7/22/2014 565.35 552
7/23/2014 563.4 551.1
7/24/2014 558.35 547.1
7/25/2014 558.55 543.3
7/26/2014
7/27/2014
7/28/2014 558.4 548.6
7/29/2014
7/30/2014 565 545.9
7/31/2014 572 556.35
8/1/2014 564 544.85
8/2/2014
8/3/2014
8/4/2014 560 547.8
8/5/2014 557.5 547.25
8/6/2014 555.6 547.5
8/7/2014 555.5 548.2
8/8/2014 551 535.3
8/9/2014
8/10/2014
8/11/2014 541 536.9
8/12/2014 549 538
8/13/2014 546.1 535.8
8/14/2014 550.2 537.45
8/15/2014
8/16/2014
8/17/2014
8/18/2014 553.7 543.85
8/19/2014 570 551.5
8/20/2014 573.4 561.2
8/21/2014 574.75 565
8/22/2014 574.1 567.35
8/23/2014
8/24/2014
8/25/2014 583 565.1
8/26/2014 571.55 557.6
8/27/2014 580.8 561.1
8/28/2014 587.9 578.1
8/29/2014
8/30/2014
8/31/2014
9/1/2014 614.8 586.55
9/2/2014 620.4 609
9/3/2014 622.4 611.65
9/4/2014 617 603.05
9/5/2014 618.1 607
9/6/2014
9/7/2014
9/8/2014 622 614
9/9/2014 637.6 613
9/10/2014 635.4 620.7
9/11/2014 642.5 626
9/12/2014 633.9 625
9/13/2014
9/14/2014
9/15/2014 627.4 620.1
9/16/2014 637.45 612
9/17/2014 625.5 613.65
9/18/2014 631.8 615
9/19/2014 634.9 620.75
9/20/2014
9/21/2014
9/22/2014 643.85 623.3
9/23/2014 646.95 628.7
9/24/2014 632.6 616.1
9/25/2014 630.8 604
9/26/2014 628.35 610.2
9/27/2014
9/28/2014
9/29/2014 631.9 616.6
9/30/2014 627.9 615
10/1/2014 621.5 600.6
10/2/2014
10/3/2014
 10/4/2014
10/5/2014
10/6/2014
10/7/2014 606.4 595.1
10/8/2014 627.9 594.5
10/9/2014 631.55 622.3
10/10/2014 628.8 616.55
10/11/2014
10/12/2014
10/13/2014 648 624
10/14/2014 654 640.45
10/15/2014
10/16/2014 658 641
10/17/2014 666.9 647
10/18/2014
10/19/2014
10/20/2014 674.9 663.85
10/21/2014 679.8 663
10/22/2014 686.8 676.5
10/23/2014 690 680.4
10/24/2014
10/25/2014
10/26/2014
10/27/2014 708.5 691.9
10/28/2014 702 685.7
10/29/2014 703.75 689.55
10/30/2014 718.7 686.85
10/31/2014 722 708.7
11/1/2014
11/2/2014
11/3/2014 725 705.4
11/4/2014
11/5/2014 726.3 705.5
11/6/2014
11/7/2014 731.55 717.15
11/8/2014
11/9/2014
11/10/2014 734 721
11/11/2014 729.95 718.8
11/12/2014 729 720.25
11/13/2014 736.35 721
11/14/2014 732.9 716.8
11/15/2014
11/16/2014
11/17/2014 733.75 721.7
11/18/2014 728.6 720
11/19/2014 725.75 712.4
11/20/2014 714.5 705
11/21/2014 723.4 700.1
11/22/2014
11/23/2014
11/24/2014 728.2 716.1
11/25/2014 725 703
11/26/2014 723.8 704
11/27/2014 725.8 712
11/28/2014 759.8 723.5
11/29/2014
11/30/2014
12/1/2014 776 745.6
12/2/2014 769.75 758.4
12/3/2014 784.55 762
12/4/2014 790 758.8
12/5/2014 795.3 781.2
12/6/2014
12/7/2014
12/8/2014 789.5 768.7
12/9/2014 782.55 768.1
12/10/2014 787.8 770.95
12/11/2014 785.2 771.25
12/12/2014 786.2 774.85
12/13/2014
12/14/2014
12/15/2014 799.25 771
12/16/2014 789.6 761.15
12/17/2014 770.95 752.2
12/18/2014 777.35 763.5
12/19/2014 785.2 769.15
12/20/2014
12/21/2014
12/22/2014 782 764.1
12/23/2014 789.1 770.9
12/24/2014 793.8 780
12/25/2014
12/26/2014 789.5 777.75
12/27/2014
12/28/2014
12/29/2014 791.9 782.05
12/30/2014 794.4 775
12/31/2014 809.5 794.35
1/1/2015 814.7 798.4
1/2/2015 823.35 812
1/3/2015
1/4/2015
1/5/2015 821.8 812.05
1/6/2015 816 792.35
1/7/2015 805.5 786.55
1/8/2015 804.5 788.45
1/9/2015 810.8 791.55
1/10/2015
1/11/2015
1/12/2015 839.2 797
1/13/2015 849.15 820.05
1/14/2015 832.9 811.1
1/15/2015 849 825
1/16/2015 837.85 813.3
1/17/2015
1/18/2015
1/19/2015 837.8 827
1/20/2015 844.5 822.6
1/21/2015 859.5 839.45
1/22/2015 851.8 837.6
1/23/2015 863.95 851
1/24/2015
1/25/2015
1/26/2015
1/27/2015 870 851.4
1/28/2015 880 858.2
1/29/2015 878.95 862.95
1/30/2015 884.8 866.25
1/31/2015
2/1/2015
2/2/2015 877.85 856.1
2/3/2015 889.8 857.25
2/4/2015 872.3 851.25
2/5/2015 883.35 851
2/6/2015 868.3 840.5
2/7/2015
2/8/2015
2/9/2015 838.75 820.5
2/10/2015 851.95 815.7
2/11/2015 863.2 844
2/12/2015 874.95 846.6
2/13/2015 877.65 863.95
2/14/2015
2/15/2015
2/16/2015 879.3 855
2/17/2015
2/18/2015 869.85 852.6
2/19/2015 870.5 842.45
2/20/2015 881.4 850.65
2/21/2015
2/22/2015
2/23/2015 878.5 857.9
2/24/2015 867 854.7
2/25/2015 873.2 855
2/26/2015 860 839.05
2/27/2015 867.8 837.55
2/28/2015 922.45 858.5
3/1/2015
3/2/2015 949.9 914
 3/3/2015 945 926
3/4/2015 962.55 903.1
3/5/2015 917.85 893.15
3/6/2015
3/7/2015
3/8/2015
3/9/2015 910 890.5
3/10/2015 913.55 888.55
3/11/2015 905 885.1
3/12/2015 902.5 888.8
3/13/2015 897.3 865.25
3/14/2015
3/15/2015
3/16/2015 888.8 866.25
3/17/2015 908.8 880.8
3/18/2015 920.9 896
3/19/2015 919 875
3/20/2015 894.9 874.25
3/21/2015
3/22/2015
3/23/2015 894 881.55
3/24/2015 896.45 878.6
3/25/2015 889.85 864.25
3/26/2015 878.9 853.05
3/27/2015 887.5 850.9
3/28/2015
3/29/2015
3/30/2015 890 876.1
3/31/2015 894.1 877.5
4/1/2015 928.65 880.5
4/2/2015
4/3/2015
4/4/2015
4/5/2015
4/6/2015 927 911.35
4/7/2015 920.5 900.2
4/8/2015 915.15 900.05
4/9/2015 947.85 901
4/10/2015 951.45 935.6
4/11/2015
4/12/2015
4/13/2015 954.9 940.5
4/14/2015
4/15/2015 967 938.25
4/16/2015 959 927.95
4/17/2015 936 873.15
4/18/2015
4/19/2015
4/20/2015 881.25 830
4/21/2015 860 833.3
4/22/2015 852 820
4/23/2015 869.9 850.15
4/24/2015 863.4 824.2
4/25/2015
4/26/2015
4/27/2015 834 810.55
4/28/2015 835.3 806.1
4/29/2015 842 818.05
4/30/2015 835.4 820.05
5/1/2015
5/2/2015
5/3/2015
5/4/2015 849.5 827.2
5/5/2015 845.95 831.6
5/6/2015 839 799
5/7/2015 800 786
5/8/2015 815.7 800
5/9/2015
5/10/2015
5/11/2015 823 806
5/12/2015 822.9 794.2
5/13/2015 819.4 795.15
5/14/2015 820 800.3
5/15/2015 841.3 818
5/16/2015
5/17/2015
5/18/2015 852.3 827.55
5/19/2015 858.7 842.2
5/20/2015 856 847.25
5/21/2015 855.8 838.05
5/22/2015 861.65 848.25
5/23/2015
5/24/2015
5/25/2015 862.75 846.95
5/26/2015 859.8 841.3
5/27/2015 865 844.6
5/28/2015 869.1 850.1
5/29/2015 880 853.15
5/30/2015
5/31/2015
6/1/2015 885 870
6/2/2015 884.05 842.5
6/3/2015 850.9 834
6/4/2015 852.75 837.25
6/5/2015 847.8 830
6/6/2015
6/7/2015
6/8/2015 828.4 809
6/9/2015 818.4 790
6/10/2015 830.7 811
6/11/2015 826 793
6/12/2015 814 784
6/13/2015
6/14/2015
6/15/2015 810 792.45
6/16/2015 825.25 787
6/17/2015 828 811.5
6/18/2015 831 812.95
6/19/2015 837.3 823.75
6/20/2015
6/21/2015
6/22/2015 865.5 832.95
6/23/2015 847.5 829.2
6/24/2015 854.5 834.25
6/25/2015 885.45 841.75
6/26/2015 884.7 851
6/27/2015
6/28/2015
6/29/2015 864 841.1
6/30/2015 874.8 855
7/1/2015 886 862
7/2/2015 883.4 868
7/3/2015 900.55 858
7/4/2015
7/5/2015
7/6/2015 901.25 877
7/7/2015 912 895
7/8/2015 896 873.9
7/9/2015 897.4 875.25
7/10/2015 904 887
7/11/2015
7/12/2015
7/13/2015 927.7 895.05
7/14/2015 933.8 919.35
7/15/2015 932 918
7/16/2015 937.2 924
7/17/2015 938.75 925.1
7/18/2015
7/19/2015
7/20/2015 950 930.4
7/21/2015 951.25 932.8
7/22/2015 960 933
7/23/2015 964.9 945
7/24/2015 966.5 945.45
7/25/2015
7/26/2015
7/27/2015 953 929.1
7/28/2015 952.25 930.75
7/29/2015 959 944.55
7/30/2015 982.65 956.4
7/31/2015 989.3 970.15
8/1/2015
8/2/2015
8/3/2015 986 966.6
8/4/2015 973 940.05
8/5/2015 962.5 948.6
8/6/2015 958.3 946.35
8/7/2015 959.6 942
8/8/2015
8/9/2015
8/10/2015 958 936.65
8/11/2015 952.95 939.55
8/12/2015 953.75 906.25
8/13/2015 933.8 910
8/14/2015 963.5 928.25
8/15/2015
8/16/2015
8/17/2015 964.7 944.6
8/18/2015 971.5 950.3
8/19/2015 969.9 954.15
8/20/2015 961.5 918.05
8/21/2015 924.95 893.3
8/22/2015
8/23/2015
8/24/2015 880 850.1
8/25/2015 884 865.6
8/26/2015 876.9 848.45
8/27/2015 871 853.65
8/28/2015 881 830.25
8/29/2015
8/30/2015
8/31/2015 865 838
9/1/2015 852.95 814.7
9/2/2015 838.95 809.25
9/3/2015 855 820
9/4/2015 843.05 817
9/5/2015
9/6/2015
9/7/2015 859.6 812.65
9/8/2015 846.9 816.35
9/9/2015 870.7 841.1
9/10/2015 875 835.55
9/11/2015 885.9 862.15
9/12/2015
9/13/2015
9/14/2015 880 868
9/15/2015 886.9 871.1
9/16/2015 907.5 884.75
9/17/2015
9/18/2015 930.5 905
 9/19/2015
9/20/2015
9/21/2015 924.9 905
9/22/2015 921 875.5
9/23/2015 907.9 873
9/24/2015 932.1 896.35
9/25/2015
9/26/2015
9/27/2015
9/28/2015 937.6 916.15
9/29/2015 958 901.3
9/30/2015 958.1 939.55
10/1/2015 963.25 941.75
10/2/2015
10/3/2015
10/4/2015
10/5/2015 969.9 952.45
10/6/2015 964 946.75
10/7/2015 954.65 941.2
10/8/2015 953.6 936.2
10/9/2015 957.2 934.25
10/10/2015
10/11/2015
10/12/2015 958 940
10/13/2015 949.65 936.5
10/14/2015 962 945.95
10/15/2015 966 952.1
10/16/2015 966 950.05
10/17/2015
10/18/2015
10/19/2015 973.35 959.1
10/20/2015 970.1 953.1
10/21/2015 967.75 951.9
10/22/2015
10/23/2015 966.25 957.15
10/24/2015
10/25/2015
10/26/2015 964.9 956
10/27/2015 959.65 951
10/28/2015 963.5 918.95
10/29/2015 923.8 908.5
10/30/2015 922.25 902.35
10/31/2015
11/1/2015
11/2/2015 916.85 904.2
11/3/2015 921 908.5
11/4/2015 919.4 909.25
11/5/2015 912.8 901.25
11/6/2015 924 908.6
11/7/2015
 11/8/2015
11/9/2015 925.6 900
11/10/2015 917.9 891
11/11/2015 914 895.1
11/12/2015
11/13/2015 895.75 880
11/14/2015
11/15/2015
11/16/2015 917.55 889.4
11/17/2015 916.35 901
11/18/2015 913 897.4
11/19/2015 917.35 900.65
11/20/2015 931.5 910
11/21/2015
11/22/2015
11/23/2015 929.95 918.05
11/24/2015 928 912.05
11/25/2015
11/26/2015 924.1 913.5
11/27/2015 926.5 910.6
11/28/2015
11/29/2015
11/30/2015 939 922.3
12/1/2015 945 933.5
12/2/2015 945 935.2
12/3/2015 949.5 933
12/4/2015 944.95 934.85
12/5/2015
12/6/2015
12/7/2015 954.4 941
12/8/2015 957.35 941.5
12/9/2015 949 924.3
12/10/2015 932.45 919.45
12/11/2015 937.6 907.1
12/12/2015
12/13/2015
12/14/2015 922 903.75
12/15/2015 923.9 906.2
12/16/2015 941.4 919.05
12/17/2015 951.8 929.4
12/18/2015 948.5 929.8
12/19/2015
12/20/2015
12/21/2015 952.75 933.85
12/22/2015 950 930.3
12/23/2015 944.6 936.15
12/24/2015 949.45 933.8
12/25/2015
12/26/2015
12/27/2015
12/28/2015 959.5 944.5
12/29/2015 962 952
12/30/2015 969.9 960
12/31/2015 971.95 963.25
1/1/2016 972.3 961.35
1/2/2016
1/3/2016
1/4/2016 961.85 931.95
1/5/2016 946.35 932.2
1/6/2016 951.8 926.5
1/7/2016 937.05 920.75
1/8/2016 948.7 932
1/9/2016
1/10/2016
1/11/2016 942.2 928
1/12/2016 941.8 905.1
1/13/2016 944.75 913.8
1/14/2016 929.9 913
1/15/2016 932.1 915.6
1/16/2016
1/17/2016
1/18/2016 929.95 893.95
1/19/2016 905.5 888
1/20/2016 960 866.8
1/21/2016 896.25 868.3
1/22/2016 905.4 880.8
1/23/2016
1/24/2016
1/25/2016 910.9 899.6
1/26/2016
1/27/2016 918 880.05
1/28/2016 917.7 900
1/29/2016 935 900
1/30/2016
1/31/2016
2/1/2016 939.6 924
2/2/2016 932 903.8
2/3/2016 915.2 891
2/4/2016 918.25 903.55
2/5/2016 917.4 909
2/6/2016
2/7/2016
2/8/2016 910.65 878.55
2/9/2016 878.5 859.45
2/10/2016 867 827.75
2/11/2016 833.2 799
2/12/2016 831.85 800
2/13/2016
2/14/2016
2/15/2016 832 817.25
2/16/2016 838.95 819.5
2/17/2016 835.4 813.4
2/18/2016 850.35 833.6
2/19/2016 848.7 835.1
2/20/2016
2/21/2016
2/22/2016 855.45 840.2
2/23/2016 845.55 830.75
2/24/2016 838 818.9
2/25/2016 823.95 804.75
2/26/2016 822.5 813.2
2/27/2016
2/28/2016
2/29/2016 839.45 802
3/1/2016 867.6 834
3/2/2016 896.5 871
3/3/2016 898.1 884.25
3/4/2016 921.3 880.95
3/5/2016
3/6/2016
3/7/2016
3/8/2016 927.55 904
3/9/2016 937.45 912.25
3/10/2016 935.25 919
3/11/2016 933.15 918.05
3/12/2016
3/13/2016
3/14/2016 932 918.1
3/15/2016 931.95 916.8
3/16/2016 927 909.3
3/17/2016 928 901.35
3/18/2016 934.75 903.25
3/19/2016
3/20/2016
3/21/2016 936.5 922.8
3/22/2016 937 922.7
3/23/2016 934.5 925
3/24/2016
3/25/2016
3/26/2016
3/27/2016
3/28/2016 939 911.65
3/29/2016 930.5 912.8
3/30/2016 948.8 935.5
3/31/2016 970 936.6
4/1/2016 969 950.75
4/2/2016
4/3/2016
4/4/2016 970 956
4/5/2016 964 946.4
 4/6/2016 959.1 947.05
4/7/2016 958.95 937.5
4/8/2016 946.8 935
4/9/2016
4/10/2016
4/11/2016 962 936.5
4/12/2016 970.8 957.55
4/13/2016 994.45 974
4/14/2016
4/15/2016
4/16/2016
4/17/2016
4/18/2016 993.65 977.2
4/19/2016
4/20/2016 988.95 973.55
4/21/2016 993.8 964.5
4/22/2016 989 970.8
4/23/2016
4/24/2016
4/25/2016 987 974.15
4/26/2016 1025 975
4/27/2016 1042 1020
4/28/2016 1048.6 1029
4/29/2016 1053.5 1027.15
4/30/2016
5/1/2016
5/2/2016 1055 1040.4
5/3/2016 1057.25 1032.55
5/4/2016 1046.95 1029.1
5/5/2016 1044.3 1026.25
5/6/2016 1044.3 1025.25
5/7/2016
5/8/2016
5/9/2016 1059.2 1038.9
5/10/2016 1055 1047.25
5/11/2016 1059.8 1036.1
5/12/2016 1071.4 1046.25
5/13/2016 1069 1055
5/14/2016
5/15/2016
5/16/2016 1085 1058.05
5/17/2016 1099.8 1077
5/18/2016 1086 1066.35
5/19/2016 1081.1 1064.95
5/20/2016 1076.4 1059
5/21/2016
5/22/2016
5/23/2016 1079.95 1050.3
5/24/2016 1056.4 1039.15
5/25/2016 1098.9 1055.25
5/26/2016 1109 1088
5/27/2016 1111.85 1099.15
5/28/2016
5/29/2016
5/30/2016 1113.55 1096.9
5/31/2016 1107.05 1095
6/1/2016 1107.8 1096.55
6/2/2016 1124.9 1099.15
6/3/2016 1132.5 1119.1
6/4/2016
6/5/2016
6/6/2016 1130 1115.55
6/7/2016 1128.95 1104.45
6/8/2016 1119.6 1093.2
6/9/2016 1125 1103.35
6/10/2016 1126.25 1108.15
6/11/2016
6/12/2016
6/13/2016 1119.9 1100
6/14/2016 1119.9 1099.55
6/15/2016 1125.6 1110
6/16/2016 1118.9 1086.25
6/17/2016 1107.7 1085.5
6/18/2016
6/19/2016
6/20/2016 1113 1088.5
6/21/2016 1103.65 1088.5
6/22/2016 1097 1085.7
6/23/2016 1111 1086.65
6/24/2016 1100 1045.75
6/25/2016
6/26/2016
6/27/2016 1100 1074.4
6/28/2016 1090.65 1076.7
6/29/2016 1108.9 1079.5
6/30/2016 1117.75 1101
7/1/2016 1128.5 1118.05
7/2/2016
7/3/2016
7/4/2016 1126 1104.5
7/5/2016 1113.5 1096.25
7/6/2016
7/7/2016 1116.3 1095.5
7/8/2016 1130.5 1106.1
7/9/2016
7/10/2016
7/11/2016 1147 1115.5
7/12/2016 1140.5 1123.05
7/13/2016 1129.7 1100.5
7/14/2016 1124 1102.25
7/15/2016 1135.85 1113.1
7/16/2016
7/17/2016
7/18/2016 1144.65 1127.05
7/19/2016 1134 1104.2
7/20/2016 1122 1101
7/21/2016 1143.9 1111.3
7/22/2016 1145 1131.05
7/23/2016
7/24/2016
7/25/2016 1164.45 1132.85
7/26/2016 1167.65 1149.55
7/27/2016 1181.7 1156.6
7/28/2016 1192 1164.35
7/29/2016 1184.95 1168.35
7/30/2016
7/31/2016
8/1/2016 1205 1173
8/2/2016 1211.9 1189.4
8/3/2016 1193.2 1174
8/4/2016 1187 1157.5
8/5/2016 1188.35 1173.7
8/6/2016
8/7/2016
8/8/2016 1206.8 1188
8/9/2016 1196.8 1181.55
8/10/2016 1190 1153
8/11/2016 1168 1145.45
8/12/2016 1180 1161.4
8/13/2016
8/14/2016
8/15/2016
8/16/2016 1182 1153.65
8/17/2016 1161.8 1149
8/18/2016 1197 1157.05
8/19/2016 1203.75 1184.55
8/20/2016
8/21/2016
8/22/2016 1203.3 1184
8/23/2016 1195 1179.15
8/24/2016 1192.75 1179
8/25/2016 1198.95 1178.15
8/26/2016 1185 1159.35
8/27/2016
8/28/2016
8/29/2016 1167.15 1148.1
8/30/2016 1170 1157.35
8/31/2016 1199.6 1160.2
9/1/2016 1196.65 1180.65
9/2/2016 1194.5 1181.55
 9/3/2016
9/4/2016
9/5/2016
9/6/2016 1233 1196.35
9/7/2016 1256.05 1213.45
9/8/2016 1224.95 1201
9/9/2016 1223.8 1200
9/10/2016
9/11/2016
9/12/2016 1203.05 1185.1
9/13/2016
9/14/2016 1200.8 1182
9/15/2016 1194.8 1176
9/16/2016 1196.1 1161.9
9/17/2016
9/18/2016
9/19/2016 1207 1165.1
9/20/2016 1207.05 1182.1
9/21/2016 1192.5 1182
9/22/2016 1226 1198
9/23/2016 1230.7 1209.2
9/24/2016
9/25/2016
9/26/2016 1214.3 1196.2
9/27/2016 1214.85 1193
9/28/2016 1225.25 1200.1
9/29/2016 1231.9 1190.2
9/30/2016 1206.9 1181.55
10/1/2016
10/2/2016
10/3/2016 1240 1193.9
10/4/2016 1237 1215.05
10/5/2016 1233 1209.8
10/6/2016 1234.7 1205.55
10/7/2016 1228 1208.15
10/8/2016
10/9/2016
10/10/2016 1232.05 1216.25
10/11/2016
10/12/2016
10/13/2016 1245.6 1209.5
10/14/2016 1227.65 1205.65
10/15/2016
10/16/2016
10/17/2016 1221 1200
10/18/2016 1219.35 1205
10/19/2016 1217 1202
10/20/2016 1220.75 1202.05
10/21/2016 1226.3 1202.1
10/22/2016
10/23/2016
10/24/2016 1224.05 1212.4
10/25/2016 1219.8 1204.85
10/26/2016 1217 1198.35
10/27/2016 1200.45 1171.1
10/28/2016 1202 1172
10/29/2016
10/30/2016 1206.35 1188.3
10/31/2016
11/1/2016 1221 1186.25
11/2/2016 1236.45 1200
11/3/2016 1234 1217
11/4/2016 1234 1206.75
11/5/2016
11/6/2016
11/7/2016 1228.9 1209.65
11/8/2016 1217.9 1203
11/9/2016 1207.55 1150
11/10/2016 1228.75 1203.15
11/11/2016 1229.15 1188.05
11/12/2016
11/13/2016
11/14/2016
11/15/2016 1199.95 1080
11/16/2016 1116.35 1076
11/17/2016 1112.4 1090
11/18/2016 1130 1097.05
11/19/2016
11/20/2016
11/21/2016 1108 1045.95
11/22/2016 1076.75 1057.25
11/23/2016 1078.05 1060
11/24/2016 1067.9 1036.7
11/25/2016 1081.9 1044.9
11/26/2016
11/27/2016
11/28/2016 1073.7 1046.1
11/29/2016 1069.8 1042.5
11/30/2016 1096.6 1057.65
12/1/2016 1089 1071.6
12/2/2016 1076.9 1052.1
12/3/2016
12/4/2016
12/5/2016 1088.7 1052.3
12/6/2016 1091.95 1073.05
12/7/2016 1088.45 1057.55
12/8/2016 1106.6 1081
12/9/2016 1116.95 1092.35
12/10/2016
12/11/2016
12/12/2016 1108.8 1082.95
12/13/2016 1094 1076
12/14/2016 1088.95 1068.6
12/15/2016 1092.9 1057.05
12/16/2016 1094.15 1069.2
12/17/2016
12/18/2016
12/19/2016 1094.25 1074.1
12/20/2016 1088.9 1067.25
12/21/2016 1099.95 1063.05
12/22/2016 1080.6 1049.25
12/23/2016 1069.4 1037
12/24/2016
12/25/2016
12/26/2016 1064.5 1048.8
12/27/2016 1067.2 1051.1
12/28/2016 1097.9 1060.2
12/29/2016 1109 1074.25
12/30/2016 1115.95 1097.5
12/31/2016
1/1/2017
1/2/2017 1114.65 1082.35
1/3/2017 1113.9 1082.05
1/4/2017 1107.4 1093
1/5/2017 1129.85 1104.05
1/6/2017 1155 1130.3
1/7/2017
1/8/2017
1/9/2017 1163.45 1138.1
1/10/2017 1171.1 1142.05
1/11/2017 1239.15 1185
1/12/2017 1235 1208.35
1/13/2017 1236.5 1203
1/14/2017
1/15/2017
1/16/2017 1225.4 1202
1/17/2017 1222.6 1207.85
1/18/2017 1233 1212.65
1/19/2017 1230.05 1211
1/20/2017 1240.7 1209
1/21/2017
1/22/2017
1/23/2017 1235 1212
1/24/2017 1256.95 1234.15
1/25/2017 1269 1251.45
1/26/2017
1/27/2017 1269 1250.8
1/28/2017
1/29/2017
1/30/2017 1256.7 1233.05
1/31/2017 1254.9 1236.55
2/1/2017 1315.5 1246
2/2/2017 1305.9 1272.2
2/3/2017 1314.7 1272
2/4/2017
2/5/2017
2/6/2017 1335.5 1307.25
2/7/2017 1329.95 1303.1
2/8/2017 1330 1300.1
2/9/2017 1322.95 1296.75
2/10/2017 1327 1311.2
2/11/2017
2/12/2017
2/13/2017 1341.3 1318.55
2/14/2017 1342.85 1323.1
2/15/2017 1331.5 1313.1
2/16/2017 1330.2 1309
2/17/2017 1365.85 1327.35
2/18/2017
2/19/2017
2/20/2017 1342.35 1327.25
2/21/2017 1347.4 1325
2/22/2017 1339.7 1321.95
2/23/2017 1348 1329.05
2/24/2017
2/25/2017
2/26/2017
2/27/2017 1347.9 1317.55
2/28/2017 1324 1309.05
3/1/2017 1334.85 1315.05
3/2/2017 1335 1303.65
3/3/2017 1308 1287.55
3/4/2017
3/5/2017
3/6/2017 1328.95 1303.85
3/7/2017 1336.35 1310.55
3/8/2017 1343 1323.25
3/9/2017 1337.9 1322.9
3/10/2017 1341 1323.3
3/11/2017
3/12/2017
3/13/2017
3/14/2017 1375 1345.3
3/15/2017 1363.5 1345.55
3/16/2017 1383 1353.25
3/17/2017 1395.9 1368.55
3/18/2017
3/19/2017
3/20/2017 1391.1 1373.7
3/21/2017 1396 1375.8
3/22/2017 1384.45 1369.5
3/23/2017 1389.85 1372
3/24/2017 1404.6 1380
3/25/2017
3/26/2017
3/27/2017 1413.95 1382
3/28/2017 1418.85 1401
3/29/2017 1429.9 1384.25
3/30/2017 1429.4 1401
3/31/2017 1431 1401.6
4/1/2017
4/2/2017
4/3/2017 1427.95 1400.4
4/4/2017
4/5/2017 1408 1393.05
4/6/2017 1426 1396.7
4/7/2017 1426.25 1403.6
4/8/2017
4/9/2017
4/10/2017 1431 1409.05
4/11/2017 1438.2 1418.5
4/12/2017 1439.95 1415
4/13/2017 1444.35 1428.1
4/14/2017
4/15/2017
4/16/2017
4/17/2017 1442.25 1425
4/18/2017 1444.95 1428.55
4/19/2017 1443.75 1411.55
4/20/2017 1443.15 1400.05
4/21/2017 1444.45 1430.05
4/22/2017
4/23/2017
4/24/2017 1443.3 1431.45
4/25/2017 1460 1434
4/26/2017 1470 1454.4
4/27/2017 1483.45 1458.65
4/28/2017 1480.6 1440.8
4/29/2017
4/30/2017
5/1/2017
5/2/2017 1455 1440.15
5/3/2017 1451.45 1429
5/4/2017 1446 1410.1
5/5/2017 1429.95 1403.7
5/6/2017
5/7/2017
5/8/2017 1434.8 1401.8
5/9/2017 1432 1415.55
5/10/2017 1435 1419.3
5/11/2017 1438 1420
5/12/2017 1424.8 1404.5
5/13/2017
5/14/2017
5/15/2017 1422.6 1403.4
5/16/2017 1440 1410.45
5/17/2017 1448.3 1420
5/18/2017 1422 1388
5/19/2017 1413.25 1383
5/20/2017
5/21/2017
5/22/2017 1404 1375.2
5/23/2017 1398.9 1378.5
5/24/2017 1422.95 1392
5/25/2017 1472 1418.05
5/26/2017 1484.8 1452.8
5/27/2017
5/28/2017
5/29/2017 1504.7 1473.45
5/30/2017 1494 1471
5/31/2017 1487.45 1472.1
6/1/2017 1500 1470.3
6/2/2017 1519.95 1483.1
6/3/2017
6/4/2017
6/5/2017 1519.25 1502.6
6/6/2017 1523 1495.5
6/7/2017 1520.9 1502
6/8/2017 1536.7 1517.05
6/9/2017 1538 1512.95
6/10/2017
6/11/2017
6/12/2017 1524.25 1502.1
6/13/2017 1513.8 1487.2
6/14/2017 1505.6 1485.15
6/15/2017 1501.25 1487.45
6/16/2017 1513 1487.05
6/17/2017
6/18/2017
6/19/2017 1521.5 1499.5
6/20/2017 1521.45 1503.55
6/21/2017 1512 1489.05
6/22/2017 1506.45 1487.3
6/23/2017 1503 1485.3
6/24/2017
6/25/2017
6/26/2017
6/27/2017 1502 1485
6/28/2017 1499 1463.15
6/29/2017 1509.8 1474.15
6/30/2017 1483.5 1462.3
7/1/2017
7/2/2017
7/3/2017 1495.6 1472.75
7/4/2017 1501 1477.05
7/5/2017 1519.85 1499
7/6/2017 1523.5 1506.15
7/7/2017 1529.9 1511.55
7/8/2017
7/9/2017
7/10/2017 1564.95 1526.5
7/11/2017 1571 1550.65
7/12/2017 1581.2 1562
7/13/2017 1585 1561.3
7/14/2017 1582.9 1568.65
7/15/2017
7/16/2017
7/17/2017 1584.75 1560
7/18/2017 1581.9 1564.5
7/19/2017 1584 1569.6
7/20/2017 1580.95 1554.85
7/21/2017 1568.9 1551.15
7/22/2017
7/23/2017
7/24/2017 1565.65 1549.5
7/25/2017 1556.9 1539.1
7/26/2017 1585 1536.65
7/27/2017 1625.9 1585
7/28/2017 1637.35 1594.05
7/29/2017
7/30/2017
7/31/2017 1650.8 1616.5
8/1/2017 1674 1637.75
8/2/2017 1668.45 1648.5
8/3/2017 1660 1638.05
8/4/2017 1670.9 1635.25
8/5/2017
8/6/2017
8/7/2017 1674.55 1647.7
8/8/2017 1660.95 1632.05
8/9/2017 1645 1631.75
8/10/2017 1638.6 1609
8/11/2017 1633.5 1599
8/12/2017
8/13/2017
8/14/2017 1640.5 1612.3
8/15/2017
8/16/2017 1654 1603.4
8/17/2017 1650 1617.4
8/18/2017 1625 1594.3
8/19/2017
8/20/2017
8/21/2017 1641.5 1611.7
8/22/2017 1640.95 1611
8/23/2017 1664.95 1628
8/24/2017 1684 1655.7
8/25/2017
8/26/2017
8/27/2017
8/28/2017 1670 1653.65
8/29/2017 1659.3 1638.1
8/30/2017 1665.8 1647.05
8/31/2017 1668.4 1648
9/1/2017 1695.8 1654
9/2/2017
9/3/2017
9/4/2017 1689.55 1658.5
9/5/2017 1688.6 1665
9/6/2017 1693.8 1673.15
9/7/2017 1715.15 1687.65
9/8/2017 1713 1688.1
9/9/2017
9/10/2017
9/11/2017 1804 1700.75
9/12/2017 1803.75 1737
9/13/2017 1765 1736.4
9/14/2017 1749 1719.1
9/15/2017 1727.8 1691.15
9/16/2017
9/17/2017
9/18/2017 1752.9 1706.1
9/19/2017 1758 1741.2
9/20/2017 1756.5 1722.65
9/21/2017 1735 1711.35
9/22/2017 1721.15 1694
9/23/2017
9/24/2017
9/25/2017 1713.7 1675.2
9/26/2017 1706.5 1682.05
9/27/2017 1704.6 1662.55
9/28/2017 1695 1641.2
9/29/2017 1695.5 1669
9/30/2017
10/1/2017
10/2/2017
10/3/2017 1701.5 1667.9
10/4/2017 1713.65 1682.7
10/5/2017 1706 1683
10/6/2017 1697.65 1677
10/7/2017
 10/8/2017
10/9/2017 1713.95 1674
10/10/2017 1729.3 1708.35
10/11/2017 1741.85 1707.05
10/12/2017 1750 1699.3
10/13/2017 1758 1740.55
10/14/2017
10/15/2017
10/16/2017 1746.45 1697.7
10/17/2017 1735 1700.35
10/18/2017 1721 1705
10/19/2017 1713.85 1680.1
10/20/2017
10/21/2017
10/22/2017
10/23/2017 1707.25 1681.9
10/24/2017 1700.95 1654.8
10/25/2017 1669.9 1580.5
10/26/2017 1624 1572.4
10/27/2017 1646.9 1616.6
10/28/2017
10/29/2017
10/30/2017 1641.85 1618.1
10/31/2017 1642 1618.8
11/1/2017 1645.5 1625.2
11/2/2017 1649.75 1624.25
11/3/2017 1679.15 1626.6
11/4/2017
11/5/2017
11/6/2017 1666.2 1644.8
11/7/2017 1673.95 1642.5
11/8/2017 1689.9 1654.6
11/9/2017 1681.75 1652.8
11/10/2017 1673.3 1650.65
11/11/2017
11/12/2017
11/13/2017 1672.5 1647.3
11/14/2017 1663.2 1619.05
11/15/2017 1640.75 1593.05
11/16/2017 1617.1 1592.5
11/17/2017 1636.6 1615.7
11/18/2017
11/19/2017
11/20/2017 1659 1629.85
11/21/2017 1664.8 1643
11/22/2017 1663.8 1621
11/23/2017 1654.95 1627.5
11/24/2017 1682.85 1644
11/25/2017
11/26/2017
11/27/2017 1671.7 1648.75
11/28/2017 1692 1661
11/29/2017 1689.95 1666
11/30/2017 1680 1654
12/1/2017 1681.4 1651.75
12/2/2017
12/3/2017
12/4/2017 1674.75 1648.2
12/5/2017 1673.65 1646.1
12/6/2017 1674 1650
12/7/2017 1664 1649.55
12/8/2017 1685.8 1655
12/9/2017
12/10/2017
12/11/2017 1697.3 1663.15
12/12/2017 1674 1646.15
12/13/2017 1659.85 1639.6
12/14/2017 1654.8 1632
12/15/2017 1684.9 1647.5
12/16/2017
12/17/2017
12/18/2017 1694.9 1630.2
12/19/2017 1684.4 1665
12/20/2017 1680.9 1655.1
12/21/2017 1666.8 1649.15
12/22/2017 1661.75 1646.8
12/23/2017
12/24/2017
12/25/2017
12/26/2017 1668.4 1646.9
12/27/2017 1669.9 1648.85
12/28/2017 1657.9 1646.65
12/29/2017 1661.9 1645.1
12/30/2017
12/31/2017
1/1/2018 1655.95 1618.1
1/2/2018 1647 1626.1
1/3/2018 1650 1624
1/4/2018 1652.5 1631
1/5/2018 1703 1643.5
1/6/2018
1/7/2018
1/8/2018 1724 1700.1
1/9/2018 1729.95 1706.75
1/10/2018 1742.55 1711.15
1/11/2018 1752 1685
1/12/2018 1720.45 1688
1/13/2018
1/14/2018
1/15/2018 1710.3 1675
1/16/2018 1692 1660
1/17/2018 1678.75 1645.4
1/18/2018 1707 1667
1/19/2018 1692.25 1670.8
1/20/2018
1/21/2018
1/22/2018 1695.8 1676.6
1/23/2018 1730 1680
1/24/2018 1738.8 1705
1/25/2018 1735.35 1703.7
1/26/2018
1/27/2018
1/28/2018
1/29/2018 1751.05 1724
1/30/2018 1746.85 1721.25
1/31/2018 1761 1725.1
2/1/2018 1817.8 1733.85
2/2/2018 1779.5 1734.2
2/3/2018
2/4/2018
2/5/2018 1739.05 1683.05
2/6/2018 1701.9 1644.5
2/7/2018 1717.15 1658.6
2/8/2018 1684.95 1662.3
2/9/2018 1659.55 1635.6
2/10/2018
2/11/2018
2/12/2018 1700 1645.2
2/13/2018
2/14/2018 1709.5 1679.3
2/15/2018 1703.65 1669
2/16/2018 1696.75 1650
2/17/2018
2/18/2018
2/19/2018 1657.8 1616
2/20/2018 1649.05 1618.3
2/21/2018 1636 1590
2/22/2018 1631 1586.2
2/23/2018 1647.85 1619
2/24/2018
2/25/2018
2/26/2018 1700 1648
2/27/2018 1703.9 1678.65
2/28/2018 1688.6 1661.05
3/1/2018 1708.95 1673.5
3/2/2018
3/3/2018
3/4/2018
3/5/2018 1697.75 1676.65
3/6/2018 1732 1700.05
 3/7/2018 1713.95 1686.2
3/8/2018 1718.25 1682.45
3/9/2018 1708.2 1685
3/10/2018
3/11/2018
3/12/2018 1738.8 1705
3/13/2018 1751 1715.8
3/14/2018 1736.55 1710.65
3/15/2018 1750 1724
3/16/2018 1753.35 1720
3/17/2018
3/18/2018
3/19/2018 1732.95 1713.05
3/20/2018 1738 1702.1
3/21/2018 1743.8 1716.65
3/22/2018 1762.9 1735.1
3/23/2018 1756.8 1725
3/24/2018
3/25/2018
3/26/2018 1773.1 1748.2
3/27/2018 1796 1758.8
3/28/2018 1807 1772.15
3/29/2018
3/30/2018
3/31/2018
4/1/2018
4/2/2018 1809.9 1787.5
4/3/2018 1841.2 1795
4/4/2018 1839.45 1792.6
4/5/2018 1841.6 1812
4/6/2018 1838.95 1814
4/7/2018
4/8/2018
4/9/2018 1869.2 1826.2
4/10/2018 1870 1845
4/11/2018 1860.1 1838.05
4/12/2018 1864.5 1846.25
4/13/2018 1871.9 1842.85
4/14/2018
4/15/2018
4/16/2018 1872.75 1852.65
4/17/2018 1878.35 1855.65
4/18/2018 1873.2 1836
4/19/2018 1868.95 1802.35
4/20/2018 1844 1801.1
4/21/2018
4/22/2018
4/23/2018 1885.4 1808.8
4/24/2018 1887.9 1855.6
4/25/2018 1877.6 1845.3
4/26/2018 1900 1844
4/27/2018 1896.4 1864
4/28/2018
4/29/2018
4/30/2018 1903.2 1880
5/1/2018
5/2/2018 1899.45 1861.7
5/3/2018 1884 1851.1
5/4/2018 1898 1870.3
5/5/2018
5/6/2018
5/7/2018 1900.05 1881
5/8/2018 1893 1843
5/9/2018 1890 1860.25
5/10/2018 1910.95 1855
5/11/2018 1897.9 1873.6
5/12/2018
5/13/2018
5/14/2018 1918.35 1886
5/15/2018 1951.5 1905.1
5/16/2018 1939.2 1900
5/17/2018 1934.25 1905.6
5/18/2018 1945 1906
5/19/2018
5/20/2018
5/21/2018 1947 1912.45
5/22/2018 1931.3 1895
5/23/2018 1898.7 1848.6
5/24/2018 1878.8 1836
5/25/2018 1919.25 1858.7
5/26/2018
5/27/2018
5/28/2018 1925 1894.95
5/29/2018 1917.05 1870
5/30/2018 1892.2 1858.2
5/31/2018 1995 1868.75
6/1/2018 1948 1905
6/2/2018
6/3/2018
6/4/2018 1963 1892
6/5/2018 1916.55 1892.9
6/6/2018 1928.5 1881.35
6/7/2018 1941.75 1895.1
6/8/2018 1898.95 1880
6/9/2018
6/10/2018
6/11/2018 1929.15 1895.3
6/12/2018 1958.45 1908
6/13/2018 1968.8 1937.55
6/14/2018 1971.1 1934
6/15/2018 1978.4 1947.15
6/16/2018
6/17/2018
6/18/2018 1989 1961
6/19/2018 1962.45 1916.75
6/20/2018 1975 1927.5
6/21/2018 1975.75 1946.05
6/22/2018 1963.75 1927.4
6/23/2018
6/24/2018
6/25/2018 1976.9 1946.5
6/26/2018 1993.9 1956.85
6/27/2018 1995 1959.1
6/28/2018 1990 1948.25
6/29/2018 1979 1929.55
6/30/2018
7/1/2018
7/2/2018 1957.05 1928.5
7/3/2018 1955.8 1935
7/4/2018 1985.75 1945.3
7/5/2018 1991 1960.1
7/6/2018 1971.45 1952.3
7/7/2018
7/8/2018
7/9/2018 1970 1944.2
7/10/2018 1970 1924
7/11/2018 1946.6 1903.1
7/12/2018 1953 1923.2
7/13/2018 1948.8 1918.35
7/14/2018
7/15/2018
7/16/2018 1950.5 1918.5
7/17/2018 1927.55 1892
7/18/2018 1923.65 1886
7/19/2018 1905.9 1881
7/20/2018 1913.95 1877.5
7/21/2018
7/22/2018
7/23/2018 1942.4 1903
7/24/2018 1954.8 1940
7/25/2018 1970.6 1940
7/26/2018 1988 1947.85
7/27/2018 1988.8 1955.8
7/28/2018
7/29/2018
7/30/2018 1989.55 1965
7/31/2018 2001.75 1963.25
8/1/2018 2021 1992.7
8/2/2018 2032.25 1995.55
8/3/2018 2038 2003.45
 8/4/2018
8/5/2018
8/6/2018 2025.7 1993.25
8/7/2018 2009.2 1980.05
8/8/2018 2014.75 1984.1
8/9/2018 2011 1971.6
8/10/2018 1998 1962.25
8/11/2018
8/12/2018
8/13/2018 1996 1963
8/14/2018 2000 1979.2
8/15/2018
8/16/2018 1994.9 1974.15
8/17/2018 1995 1982.1
8/18/2018
8/19/2018
8/20/2018 2000 1986.85
8/21/2018 1995 1967.3
8/22/2018
8/23/2018 1975.9 1952.05
8/24/2018 1958.75 1921.55
8/25/2018
8/26/2018
8/27/2018 1963.8 1930
8/28/2018 1968.65 1930.1
8/29/2018 1939.3 1900.1
8/30/2018 1907.45 1867
8/31/2018 1915.8 1862
9/1/2018
9/2/2018
9/3/2018 1918.85 1884.7
9/4/2018 1898.8 1843
9/5/2018 1864.7 1825
9/6/2018 1885 1851
9/7/2018 1885.95 1865.9
9/8/2018
9/9/2018
9/10/2018 1872 1818.2
9/11/2018 1854.95 1819.5
9/12/2018 1837.05 1804.8
9/13/2018
9/14/2018 1881.8 1836
9/15/2018
9/16/2018
9/17/2018 1880.9 1849
9/18/2018 1889.3 1856.05
9/19/2018 1875.4 1799.25
9/20/2018
9/21/2018 1834.1 1731
9/22/2018
 9/23/2018
9/24/2018 1774.3 1658.85
9/25/2018 1717.55 1649
9/26/2018 1712.5 1679.5
9/27/2018 1714.85 1676.3
9/28/2018 1720 1668.35
9/29/2018
9/30/2018
10/1/2018 1669.9 1615.65
10/2/2018
10/3/2018 1659.2 1606
10/4/2018 1627.2 1551.35
10/5/2018 1638.45 1572
10/6/2018
10/7/2018
10/8/2018 1629.4 1582.1
10/9/2018 1619.05 1590.1
10/10/2018 1666.85 1604.2
10/11/2018 1610 1581.4
10/12/2018 1659.5 1606
10/13/2018
10/14/2018
10/15/2018 1667.7 1588.55
10/16/2018 1695.95 1615
10/17/2018 1652.55 1600
10/18/2018
10/19/2018 1613.15 1570
10/20/2018
10/21/2018
10/22/2018 1600.4 1421.5
10/23/2018 1498 1425
10/24/2018 1528.7 1480.05
10/25/2018 1522.9 1475.6
10/26/2018 1498 1438.1
10/27/2018
10/28/2018
10/29/2018 1445 1375
10/30/2018 1410 1349.6
10/31/2018 1436.2 1333.15
11/1/2018 1492.95 1398
11/2/2018 1554.9 1475
11/3/2018
11/4/2018
11/5/2018 1535 1480.2
11/6/2018 1511.6 1442.65
11/7/2018 1501.15 1475
11/8/2018
11/9/2018 1520.3 1476
11/10/2018
11/11/2018
11/12/2018 1519 1478.2
11/13/2018 1496.3 1463.55
11/14/2018 1529 1492.5
11/15/2018 1533.25 1498
11/16/2018 1526 1486.75
11/17/2018
11/18/2018
11/19/2018 1541.3 1484.35
11/20/2018 1569.9 1528.35
11/21/2018 1568.95 1538.4
11/22/2018 1563.95 1522
11/23/2018
11/24/2018
11/25/2018
11/26/2018 1567.7 1532.05
11/27/2018 1593.85 1548.8
11/28/2018 1620 1592.2
11/29/2018 1670.95 1619
11/30/2018 1674.45 1623
12/1/2018
12/2/2018
12/3/2018 1661.85 1636.3
12/4/2018 1658.9 1631.8
12/5/2018 1630 1591.8
12/6/2018 1594.3 1560
12/7/2018 1580 1531.05
12/8/2018
12/9/2018
12/10/2018 1573 1537.05
12/11/2018 1564.75 1475
12/12/2018 1589.7 1555
12/13/2018 1628 1576.95
12/14/2018 1613.5 1590.05
12/15/2018
12/16/2018
12/17/2018 1639.5 1605
12/18/2018 1644.35 1609
12/19/2018 1652.7 1609.4
12/20/2018 1621.75 1593.3
12/21/2018 1625.95 1572.2
12/22/2018
12/23/2018
12/24/2018 1591.5 1555.95
12/25/2018
12/26/2018 1564.95 1520.3
12/27/2018 1593.45 1559.7
12/28/2018 1600.5 1571
12/29/2018
12/30/2018
12/31/2018 1604 1585.6
 1/1/2019 1605 1560.55
1/2/2019 1598 1568.25
1/3/2019 1580 1555.65
1/4/2019 1571 1540.2
1/5/2019
1/6/2019
1/7/2019 1610 1550.5
1/8/2019 1588 1551
1/9/2019 1610 1548
1/10/2019 1607.85 1554
1/11/2019 1574 1508.3
1/12/2019
1/13/2019
1/14/2019 1509 1471
1/15/2019 1504.4 1486
1/16/2019 1532 1495.95
1/17/2019 1536 1510
1/18/2019 1532.4 1513
1/19/2019
1/20/2019
1/21/2019 1517.9 1497
1/22/2019 1506.2 1475
1/23/2019 1509 1486.2
1/24/2019 1500 1478.5
1/25/2019 1512.4 1478.25
1/26/2019
1/27/2019
1/28/2019 1492.95 1437.4
1/29/2019 1466 1430.25
1/30/2019 1490 1458
1/31/2019 1520.5 1473.1
2/1/2019 1535.4 1496.9
2/2/2019
2/3/2019
2/4/2019 1511.45 1469.35
2/5/2019 1557.15 1498.05
2/6/2019 1543.75 1507
2/7/2019 1529.9 1507
2/8/2019 1529.5 1490.9
2/9/2019
2/10/2019
2/11/2019 1518 1482
2/12/2019 1522.75 1486.25
2/13/2019 1509.7 1484.1
2/14/2019 1530.8 1476.05
2/15/2019 1521.95 1498.7
2/16/2019
2/17/2019
2/18/2019 1524.9 1500
2/19/2019 1520.9 1471.1
2/20/2019 1493.6 1474.1
2/21/2019 1494.4 1455
2/22/2019 1486.95 1458.1
2/23/2019
2/24/2019
2/25/2019 1495 1461.05
2/26/2019 1488.85 1461.8
2/27/2019 1493.95 1458.2
2/28/2019 1489 1470.5
3/1/2019 1519.5 1474.95
3/2/2019
3/3/2019
3/4/2019
3/5/2019 1547 1510
3/6/2019 1541 1522.25
3/7/2019 1544.95 1520.15
3/8/2019 1531.6 1507.95
3/9/2019
3/10/2019
3/11/2019 1525 1502.4
3/12/2019 1585 1510.75
3/13/2019 1640 1567.9
3/14/2019 1701 1635
3/15/2019 1718 1685.1
3/16/2019
3/17/2019
3/18/2019 1734.45 1702.6
3/19/2019 1735 1718.2
3/20/2019 1730 1708
3/21/2019
3/22/2019 1731.55 1694.3
3/23/2019
3/24/2019
3/25/2019 1699.95 1675
3/26/2019 1720 1668.6
3/27/2019 1813.45 1720.1
3/28/2019 1834.4 1777.15
3/29/2019 1814.95 1770.35
3/30/2019
3/31/2019
4/1/2019 1799 1739.05
4/2/2019 1780 1730.8
4/3/2019 1818 1761.95
4/4/2019 1782.75 1723.25
4/5/2019 1774.85 1745.15
4/6/2019
4/7/2019
4/8/2019 1798.6 1746.05
4/9/2019 1772.4 1730.25
4/10/2019 1778.95 1742.2
4/11/2019 1752.9 1727.8
4/12/2019 1744.45 1726.1
4/13/2019
4/14/2019
4/15/2019 1764.9 1732.8
4/16/2019 1820 1753
4/17/2019
4/18/2019 1823.75 1752.3
4/19/2019
4/20/2019
4/21/2019
4/22/2019 1760 1682.95
4/23/2019 1716 1645
4/24/2019 1705 1661.1
4/25/2019 1724 1673
4/26/2019 1703.25 1661.5
4/27/2019
4/28/2019
4/29/2019
4/30/2019 1679.9 1575.2
5/1/2019
5/2/2019 1617.6 1551.5
5/3/2019 1579 1546.8
5/4/2019
5/5/2019
5/6/2019 1543.3 1521.6
5/7/2019 1542 1495.5
5/8/2019 1525.95 1482.1
5/9/2019 1489 1468.85
5/10/2019 1492.5 1430
5/11/2019
5/12/2019
5/13/2019 1446 1387.25
5/14/2019 1442 1386.5
5/15/2019 1452 1373
5/16/2019 1382 1348.1
5/17/2019 1392 1365
5/18/2019
5/19/2019
5/20/2019 1505.65 1400
5/21/2019 1514 1443
5/22/2019 1536.85 1382.3
5/23/2019 1640 1543.15
5/24/2019 1658 1594
5/25/2019
5/26/2019
5/27/2019 1647.9 1607
5/28/2019 1632 1596.7
5/29/2019 1629.35 1602.05
5/30/2019 1621.6 1580.55
5/31/2019 1610.95 1555.05
6/1/2019
6/2/2019
6/3/2019 1667 1589.7
6/4/2019 1672.95 1630
6/5/2019
6/6/2019 1634.7 1510
6/7/2019 1560 1482.05
6/8/2019
6/9/2019
6/10/2019 1585.1 1536.15
6/11/2019 1595.3 1563
6/12/2019 1602.6 1561.2
6/13/2019 1525 1440
6/14/2019 1495 1411.25
6/15/2019
6/16/2019
6/17/2019 1449.9 1396.2
6/18/2019 1444.85 1400.1
6/19/2019 1439 1370.1
6/20/2019 1441.1 1348
6/21/2019 1465 1419.15
6/22/2019
6/23/2019
6/24/2019 1485 1449.05
6/25/2019 1460.5 1441.55
6/26/2019 1452.6 1427.25
6/27/2019 1464.3 1435.2
6/28/2019 1458 1400
6/29/2019
6/30/2019
7/1/2019 1442.15 1416.35
7/2/2019 1452 1410.1
7/3/2019 1479.5 1423.4
7/4/2019 1513.5 1466.3
7/5/2019 1540 1484.4
7/6/2019
7/7/2019
7/8/2019 1544.95 1470.85
7/9/2019 1509.35 1457.1
7/10/2019 1520.75 1468.6
7/11/2019 1556 1495
7/12/2019 1562.5 1493.65
7/13/2019
7/14/2019
7/15/2019 1530 1468
7/16/2019 1485 1460.05
7/17/2019 1508.55 1457
7/18/2019 1503 1468.35
7/19/2019 1488.7 1407.2
7/20/2019
7/21/2019
7/22/2019 1428.8 1382
7/23/2019 1432.8 1404.4
7/24/2019 1426.35 1353.35
7/25/2019 1419.35 1367
7/26/2019 1422 1386.55
7/27/2019
7/28/2019
7/29/2019 1436 1402.1
7/30/2019 1447.6 1317.65
7/31/2019 1419.7 1312
8/1/2019 1435 1365
8/2/2019 1412.5 1366.45
8/3/2019
8/4/2019
8/5/2019 1404.7 1350
8/6/2019 1430 1377.75
8/7/2019 1462.05 1415.45
8/8/2019 1430 1372.95
8/9/2019 1435 1405.3
8/10/2019
8/11/2019
8/12/2019
8/13/2019 1417.15 1352.2
8/14/2019 1408.8 1377.1
8/15/2019
8/16/2019 1445 1375
8/17/2019
8/18/2019
8/19/2019 1457.9 1430.55
8/20/2019 1451.95 1388.1
8/21/2019 1412.85 1357.85
8/22/2019 1365.95 1330.05
8/23/2019 1343.65 1280.1
8/24/2019
8/25/2019
8/26/2019 1354.9 1267.25
8/27/2019 1401.7 1355.25
8/28/2019 1406.5 1353.7
8/29/2019 1381 1338
8/30/2019 1401.65 1330.15
8/31/2019
9/1/2019
9/2/2019
9/3/2019 1387.95 1335.6
9/4/2019 1343.95 1296.55
9/5/2019 1335 1303.45
9/6/2019 1340 1311.3
9/7/2019
 9/8/2019
9/9/2019 1340.95 1308
9/10/2019
9/11/2019 1380 1340
9/12/2019 1412 1375.4
9/13/2019 1406.7 1371
9/14/2019
9/15/2019
9/16/2019 1395 1365
9/17/2019 1384.9 1325.25
9/18/2019 1349 1321.8
9/19/2019 1333.3 1278.15
9/20/2019 1454.4 1271.5
9/21/2019
9/22/2019
9/23/2019 1548.15 1462
9/24/2019 1527 1496.35
9/25/2019 1521.05 1492.55
9/26/2019 1554.75 1507
9/27/2019 1545 1470.85
9/28/2019
9/29/2019
9/30/2019 1475.8 1346.15
10/1/2019 1410.2 1188.05
10/2/2019
10/3/2019 1309.45 1220
10/4/2019 1292.95 1255.25
10/5/2019
10/6/2019
10/7/2019 1276 1215
10/8/2019
10/9/2019 1319 1235.6
10/10/2019 1321 1220
10/11/2019 1253.95 1191.35
10/12/2019
10/13/2019
10/14/2019 1264.9 1227.9
10/15/2019 1277.55 1236
10/16/2019 1285 1265
10/17/2019 1345 1270
10/18/2019 1361.7 1317.1
10/19/2019
10/20/2019
10/21/2019
10/22/2019 1357.85 1320
10/23/2019 1347.95 1309.65
10/24/2019 1347.85 1272
10/25/2019 1288 1260.1
10/26/2019
10/27/2019 1284 1273.55
10/28/2019
10/29/2019 1326 1264.15
10/30/2019 1323.95 1282.4
10/31/2019 1344 1290
11/1/2019 1385.85 1316.2
11/2/2019
11/3/2019
11/4/2019 1393.9 1350
11/5/2019 1360.3 1315
11/6/2019 1353.6 1310
11/7/2019 1397.85 1350
11/8/2019 1453.95 1355.55
11/9/2019
11/10/2019
11/11/2019 1454.9 1407.4
11/12/2019
11/13/2019 1462.45 1408.55
11/14/2019 1399.7 1353.2
11/15/2019 1388.2 1345.7
11/16/2019
11/17/2019
11/18/2019 1379.9 1359.5
11/19/2019 1409 1374.55
11/20/2019 1478.75 1402
11/21/2019 1502.05 1437.6
11/22/2019 1460.8 1437
11/23/2019
11/24/2019
11/25/2019 1499.15 1446.15
11/26/2019 1521.5 1480.5
11/27/2019 1537.4 1508
11/28/2019 1575.8 1520
11/29/2019 1581.6 1552.05
11/30/2019
12/1/2019
12/2/2019 1596.55 1561.2
12/3/2019 1580 1532.9
12/4/2019 1554 1523
12/5/2019 1548.9 1506.9
12/6/2019 1518.65 1456
12/7/2019
12/8/2019
12/9/2019 1484.85 1445.35
12/10/2019 1461.5 1408.6
12/11/2019 1432 1396.15
12/12/2019 1451 1421.2
12/13/2019 1493.95 1449.75
12/14/2019
12/15/2019
12/16/2019 1507 1483.25
12/17/2019 1508.5 1486.2
12/18/2019 1504 1490
12/19/2019 1505.8 1478.2
12/20/2019 1508.5 1482.5
12/21/2019
12/22/2019
12/23/2019 1501.5 1479.35
12/24/2019 1532 1495
12/25/2019
12/26/2019 1529.6 1504.65
12/27/2019 1540 1512.1
12/28/2019
12/29/2019
12/30/2019 1552.5 1518.05
12/31/2019 1534.8 1505
1/1/2020 1523.95 1480.8
1/2/2020 1534.3 1486.1
1/3/2020 1538 1512.1
1/4/2020
1/5/2020
1/6/2020 1517.75 1465.45
1/7/2020 1508 1442.2
1/8/2020 1481.6 1439.05
1/9/2020 1515.95 1483.2
1/10/2020 1521.65 1484.2
1/11/2020
1/12/2020
1/13/2020 1547 1487.35
1/14/2020 1585 1470.25
1/15/2020 1463.4 1391.35
1/16/2020 1415 1377.1
1/17/2020 1377 1317.05
1/18/2020
1/19/2020
1/20/2020 1367.9 1323
1/21/2020 1350 1320
1/22/2020 1348 1323
1/23/2020 1339.8 1320.1
1/24/2020 1345 1307.65
1/25/2020
1/26/2020
1/27/2020 1312 1265
1/28/2020 1284.9 1240.25
1/29/2020 1276.7 1251
1/30/2020 1254 1221.55
1/31/2020 1271.6 1242.1
2/1/2020 1262.75 1195.2
2/2/2020
2/3/2020 1268.45 1216.05
2/4/2020 1284 1256.25
 2/5/2020 1288.65 1265.2
2/6/2020 1339.4 1262.4
2/7/2020 1346.05 1294.75
2/8/2020
2/9/2020
2/10/2020 1304 1268.5
2/11/2020 1309.9 1285.05
2/12/2020 1302.9 1251.7
2/13/2020 1281.75 1225.25
2/14/2020 1241.1 1171.2
2/15/2020
2/16/2020
2/17/2020 1209 1164.5
2/18/2020 1172.7 1108.45
2/19/2020 1168 1116
2/20/2020 1203.85 1145.05
2/21/2020
2/22/2020
2/23/2020
2/24/2020 1189.5 1146.55
2/25/2020 1182.8 1138.8
2/26/2020 1150 1125.2
2/27/2020 1139.4 1101
2/28/2020 1118 1085.05
2/29/2020
3/1/2020
3/2/2020 1136.95 1070.05
3/3/2020 1117.95 1073
3/4/2020 1114.45 1051
3/5/2020 1094.95 1063
3/6/2020 1030.95 913.8
3/7/2020
3/8/2020
3/9/2020 969.95 887.05
3/10/2020
3/11/2020 929 845
3/12/2020 831.95 770
3/13/2020 834.7 551.1
3/14/2020
3/15/2020
3/16/2020 758.7 655
3/17/2020 707.45 585.4
3/18/2020 638.85 374.8
3/19/2020 472 391.75
3/20/2020 478.9 405.25
3/21/2020
3/22/2020
3/23/2020 405 330.1
3/24/2020 360 235.55
3/25/2020 324 281.15
3/26/2020 451.95 311.65
3/27/2020 538.55 392.35
3/28/2020
3/29/2020
3/30/2020 427.7 370
3/31/2020 399 330.75
4/1/2020 390 320
4/2/2020
4/3/2020 350 310.2
4/4/2020
4/5/2020
4/6/2020
4/7/2020 391.5 344.5
4/8/2020 441.4 362
4/9/2020 425 384
4/10/2020
4/11/2020
4/12/2020
4/13/2020 421.8 371.25
4/14/2020
4/15/2020 445 414.05
4/16/2020 442 413.25
4/17/2020 478.9 442.6
4/18/2020
4/19/2020
4/20/2020 481 453
4/21/2020 432.95 396
4/22/2020 420.5 384.6
4/23/2020 427.5 407
4/24/2020 399.9 380
4/25/2020
4/26/2020
4/27/2020 410.85 387
4/28/2020 484.4 430
4/29/2020 489 443
4/30/2020 491.85 461.6
5/1/2020
5/2/2020
5/3/2020
5/4/2020 444.05 416
5/5/2020 438.9 415.95
5/6/2020 429.35 408.5
5/7/2020 461.5 415.5
5/8/2020 477.7 435.45
5/9/2020
5/10/2020
5/11/2020 458.75 428.8
5/12/2020 450 425
5/13/2020 480 444.5
5/14/2020 442 425
5/15/2020 431 417.1
5/16/2020
5/17/2020
5/18/2020 418.7 374.05
5/19/2020 387 361
5/20/2020 370.85 350.8
5/21/2020 364 343.2
5/22/2020 353.7 330
5/23/2020
5/24/2020
5/25/2020
5/26/2020 353.95 342
5/27/2020 375.45 347.65
5/28/2020 405.8 371.6
5/29/2020 400 373.5
5/30/2020
5/31/2020
6/1/2020 416.8 401.05
6/2/2020 438.9 404.25
6/3/2020 452.25 426.1
6/4/2020 434.85 405
6/5/2020 427.3 411.2
6/6/2020
6/7/2020
6/8/2020 463.7 444
6/9/2020 478 452.35
6/10/2020 510.25 463.15
6/11/2020 548.5 505.1
6/12/2020 534.7 483.3
6/13/2020
6/14/2020
6/15/2020 525 483.5
6/16/2020 515 456.3
6/17/2020 502 468
6/18/2020 502.95 482.15
6/19/2020 510.5 472.15
6/20/2020
6/21/2020
6/22/2020 502.05 485.85
6/23/2020 524 497.2
6/24/2020 530.45 476.1
6/25/2020 490.95 461
6/26/2020 501 481.05
6/27/2020
6/28/2020
6/29/2020 487 472.5
6/30/2020 494 472
7/1/2020 494.6 475.15
7/2/2020 508 493
7/3/2020 500 484.35
 7/4/2020
7/5/2020
7/6/2020 509 493.55
7/7/2020 530 492.45
7/8/2020 577.5 532
7/9/2020 569.95 550.3
7/10/2020 554.45 532.4
7/11/2020
7/12/2020
7/13/2020 555 534.5
7/14/2020 535 505.05
7/15/2020 527.8 500
7/16/2020 522 490.25
7/17/2020 526.5 512
7/18/2020
7/19/2020
7/20/2020 541.65 521.65
7/21/2020 539.75 520.7
7/22/2020 528.55 508
7/23/2020 521 510.1
7/24/2020 536.7 500
7/25/2020
7/26/2020
7/27/2020 523.85 505
7/28/2020 529 511.4
7/29/2020 564.75 532.25
7/30/2020 545.95 515.5
7/31/2020 528.5 515.75
8/1/2020
8/2/2020
8/3/2020 521.95 501
8/4/2020 508 483.25
8/5/2020 506 490.15
8/6/2020 501.95 485.75
8/7/2020 513.35 492
8/8/2020
8/9/2020
8/10/2020 517.55 506.55
8/11/2020 524.9 509.35
8/12/2020 530.45 512.35
8/13/2020 527.55 516.35
8/14/2020 523.5 500.15
8/15/2020
8/16/2020
8/17/2020 514.8 502.5
8/18/2020 524.75 506.5
8/19/2020 530 519.15
8/20/2020 520.55 511.1
8/21/2020 521.4 512.5
8/22/2020
8/23/2020
8/24/2020 535.45 516
8/25/2020 546.4 530.2
8/26/2020 572.2 538.45
8/27/2020 619.75 572
8/28/2020 689 595.5
8/29/2020
8/30/2020
8/31/2020 712 620.75
9/1/2020 662.5 588.7
9/2/2020 651.1 614.1
9/3/2020 648.25 625
9/4/2020 642 603.55
9/5/2020
9/6/2020
9/7/2020 624.95 597.55
9/8/2020 612.9 599
9/9/2020 609.7 588.65
9/10/2020 627.8 610
9/11/2020 622.4 603.25
9/12/2020
9/13/2020
9/14/2020
9/15/2020
9/16/2020
9/17/2020
9/18/2020
9/19/2020
9/20/2020
9/21/2020
9/22/2020
9/23/2020
9/24/2020
9/25/2020
9/26/2020
9/27/2020
9/28/2020
9/29/2020