Scribd
Upload
41 views1 page

Retradery

The document contains daily stock market data including open, high, low, close and volume for various dates. It lists these metrics over multiple dates in tabular form.

Uploaded by

allly
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
41 views1 page

Retradery

The document contains daily stock market data including open, high, low, close and volume for various dates. It lists these metrics over multiple dates in tabular form.

Uploaded by

allly
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
You are on page 1/ 1

Date series OPEN HIGH LOW close vwap 52W H 52W L VOLUME VALUE No of trades

23-Feb-21EQ 417 274 268.70"225767


22-Feb-21EQ 240 50 594.70"102661
19-Feb-21EQ 283 796 253.85"212933
18-Feb-21EQ 495 403 471.65"91673
17-Feb-21EQ 578 802 353.30"41994
16-Feb-21EQ 609 806 430.90"42862
15-Feb-21EQ 382 904 007.05"42459
12-Feb-21EQ 637 82 098.75"49098
11-Feb-21EQ 66 286 013.95"81516
10-Feb-21EQ 390 490 881.40"60983
09-Feb-21EQ 25 332 744.00"127221
08-Feb-21EQ 577 438 479.65"99340
05-Feb-21EQ 442 974 088.95"76497
04-Feb-21EQ 741 81 763.15"90791
03-Feb-21EQ 132 841 435.25"91011
02-Feb-21EQ 500 906 742.80"153204
01-Feb-21EQ 608 706 089.10"278573
29-Jan-21EQ 264 273 762.85"117038
28-Jan-21EQ 592 541 758.50"90752
27-Jan-21EQ 996 126 103.80"189835
25-Jan-21EQ 930 948 274.10"164559

You might also like