Date Week day ON 1W 1M 2M 3M

2/5/2021 05.02.2021 Fri 0.08288 0.08913 0.11888 0.15563 0.19088

2/4/2021 04.02.2021 Thu 0.083 0.09563 0.1235 0.1565 0.19263
2/3/2021 03.02.2021 Wed 0.08288 0.095 0.11325 0.16063 0.19513
2/2/2021 02.02.2021 Tue 0.08113 0.085 0.11525 0.15538 0.19225
2/1/2021 01.02.2021 Mon 0.07925 0.08313 0.113 0.15225 0.1955
1/29/2021 29.01.2021 Fri 0.07875 0.09338 0.1195 0.16063 0.20188
1/28/2021 28.01.2021 Thu 0.07925 0.09175 0.12288 0.16388 0.205
1/27/2021 27.01.2021 Wed 0.08288 0.09975 0.12075 0.1585 0.2115
1/26/2021 26.01.2021 Tue 0.08375 0.09163 0.1225 0.15763 0.2185
1/25/2021 25.01.2021 Mon 0.08463 0.09688 0.1275 0.15825 0.21288
1/22/2021 22.01.2021 Fri 0.08625 0.09813 0.12475 0.16038 0.21525
1/21/2021 21.01.2021 Thu 0.087 0.097 0.13 0.1655 0.21775
1/20/2021 20.01.2021 Wed 0.08663 0.10063 0.1285 0.16938 0.22238
1/19/2021 19.01.2021 Tue 0.08513 0.09863 0.1295 0.16613 0.22363
1/18/2021 18.01.2021 Mon 0.1005 0.13088 0.17013 0.224
1/15/2021 15.01.2021 Fri 0.08663 0.10063 0.1295 0.16588 0.22338
1/14/2021 14.01.2021 Thu 0.08675 0.09825 0.12888 0.17113 0.22563
1/13/2021 13.01.2021 Wed 0.086 0.09788 0.1265 0.18075 0.24125
1/12/2021 12.01.2021 Tue 0.08588 0.10163 0.12725 0.18563 0.23375
1/11/2021 11.01.2021 Mon 0.08688 0.09888 0.126 0.17675 0.2245
1/8/2021 08.01.2021 Fri 0.08675 0.10213 0.12638 0.16575 0.22438
1/7/2021 07.01.2021 Thu 0.08675 0.102 0.13263 0.1725 0.22475
1/6/2021 06.01.2021 Wed 0.0865 0.10288 0.132 0.184 0.234
1/5/2021 05.01.2021 Tue 0.08638 0.10288 0.13088 0.18225 0.23688
1/4/2021 04.01.2021 Mon 0.08463 0.09725 0.13975 0.19038 0.23725
12/31/2020 31.12.2020 Thu 0.07763 0.09575 0.14388 0.19038 0.23838
12/30/2020 30.12.2020 Wed 0.08563 0.09463 0.144 0.17763 0.2375
12/29/2020 29.12.2020 Tue 0.08738 0.10225 0.14675 0.19038 0.25388
12/24/2020 24.12.2020 Thu 0.081 0.09788 0.14513 0.18225 0.24013
12/23/2020 23.12.2020 Wed 0.08563 0.10013 0.148 0.194 0.251
12/22/2020 22.12.2020 Tue 0.08513 0.101 0.14325 0.18513 0.23813
12/21/2020 21.12.2020 Mon 0.08463 0.09638 0.14525 0.19213 0.24488
12/18/2020 18.12.2020 Fri 0.08438 0.10113 0.14375 0.19038 0.23575
12/17/2020 17.12.2020 Thu 0.08538 0.10138 0.15163 0.19388 0.23863
12/16/2020 16.12.2020 Wed 0.08125 0.10075 0.15788 0.18563 0.23638
12/15/2020 15.12.2020 Tue 0.082 0.102 0.1525 0.17925 0.22875
12/14/2020 14.12.2020 Mon 0.0825 0.09825 0.15313 0.17338 0.21925
12/11/2020 11.12.2020 Fri 0.08325 0.09938 0.15863 0.17663 0.2165
12/10/2020 10.12.2020 Thu 0.08288 0.10363 0.15388 0.18575 0.2195
12/9/2020 09.12.2020 Wed 0.08263 0.10525 0.14788 0.19388 0.22063
12/8/2020 08.12.2020 Tue 0.0825 0.10663 0.14875 0.1905 0.23
12/7/2020 07.12.2020 Mon 0.08288 0.09775 0.14575 0.18175 0.23038
12/4/2020 04.12.2020 Fri 0.08325 0.09513 0.15175 0.18863 0.22588
12/3/2020 03.12.2020 Thu 0.08275 0.10338 0.15275 0.18963 0.22538
 12/2/2020 02.12.2020 Wed 0.0815 0.10325 0.15213 0.188 0.2305
12/1/2020 01.12.2020 Tue 0.0805 0.10088 0.14763 0.18263 0.232
11/30/2020 30.11.2020 Mon 0.085 0.09575 0.15338 0.18063 0.22763
11/27/2020 27.11.2020 Fri 0.08025 0.09288 0.15475 0.18275 0.22538
11/26/2020 26.11.2020 Thu 0.09213 0.14675 0.17913 0.22438
11/25/2020 25.11.2020 Wed 0.08 0.095 0.1455 0.17888 0.233
11/24/2020 24.11.2020 Tue 0.08013 0.09513 0.143 0.177 0.23225
11/23/2020 23.11.2020 Mon 0.082 0.10125 0.15013 0.173 0.2065
11/20/2020 20.11.2020 Fri 0.08263 0.09663 0.15013 0.17388 0.20488
11/19/2020 19.11.2020 Thu 0.08238 0.10288 0.1455 0.17613 0.21263
11/18/2020 18.11.2020 Wed 0.08225 0.10288 0.1465 0.18163 0.22375
11/17/2020 17.11.2020 Tue 0.08213 0.102 0.1495 0.18488 0.231
11/16/2020 16.11.2020 Mon 0.08363 0.10075 0.1435 0.174 0.22038
11/13/2020 13.11.2020 Fri 0.08325 0.10463 0.13638 0.169 0.222
11/12/2020 12.11.2020 Thu 0.0815 0.10138 0.14088 0.17438 0.221
11/11/2020 11.11.2020 Wed 0.10088 0.14138 0.1745 0.22063
11/10/2020 10.11.2020 Tue 0.08488 0.1065 0.14013 0.172 0.21363
11/9/2020 09.11.2020 Mon 0.08113 0.10188 0.12988 0.17 0.205
11/6/2020 06.11.2020 Fri 0.08263 0.1025 0.12775 0.172 0.20588
11/5/2020 05.11.2020 Thu 0.08138 0.10475 0.12663 0.17163 0.213
11/4/2020 04.11.2020 Wed 0.0815 0.10213 0.13613 0.17013 0.23225
11/3/2020 03.11.2020 Tue 0.082 0.1035 0.13763 0.17588 0.22475
11/2/2020 02.11.2020 Mon 0.08113 0.10438 0.1405 0.17488 0.22013
10/30/2020 30.10.2020 Fri 0.08138 0.10363 0.14025 0.17563 0.21575
10/29/2020 29.10.2020 Thu 0.081 0.10513 0.14913 0.16625 0.21438
10/28/2020 28.10.2020 Wed 0.08025 0.0995 0.14775 0.16638 0.21438
10/27/2020 27.10.2020 Tue 0.08163 0.09375 0.14463 0.17 0.21325
10/26/2020 26.10.2020 Mon 0.08063 0.1025 0.1515 0.17925 0.22225
10/23/2020 23.10.2020 Fri 0.08138 0.10275 0.15625 0.188 0.2165
10/22/2020 22.10.2020 Thu 0.08413 0.10275 0.14925 0.18625 0.21475
10/21/2020 21.10.2020 Wed 0.08063 0.10838 0.14788 0.18263 0.20913
10/20/2020 20.10.2020 Tue 0.08038 0.1035 0.14575 0.18888 0.21575
10/19/2020 19.10.2020 Mon 0.08088 0.10663 0.14338 0.17513 0.20863
10/16/2020 16.10.2020 Fri 0.08113 0.10075 0.15138 0.17788 0.21838
10/15/2020 15.10.2020 Thu 0.08125 0.1015 0.14725 0.1855 0.21775
10/14/2020 14.10.2020 Wed 0.08088 0.09988 0.14575 0.18663 0.23013
10/13/2020 13.10.2020 Tue 0.08 0.0965 0.14838 0.18088 0.23688
10/12/2020 12.10.2020 Mon 0.09688 0.14425 0.18513 0.22888
10/9/2020 09.10.2020 Fri 0.08175 0.09488 0.14525 0.17763 0.22413
10/8/2020 08.10.2020 Thu 0.08263 0.09575 0.14688 0.17988 0.2205
10/7/2020 07.10.2020 Wed 0.08175 0.09925 0.147 0.16888 0.2295
10/6/2020 06.10.2020 Tue 0.0815 0.09938 0.13963 0.16975 0.22975
10/5/2020 05.10.2020 Mon 0.08138 0.09663 0.14275 0.17263 0.22025
10/2/2020 02.10.2020 Fri 0.08125 0.09275 0.14 0.18038 0.2335
10/1/2020 01.10.2020 Thu 0.08175 0.096 0.1395 0.19225 0.234
9/30/2020 30.09.2020 Wed 0.078 0.0965 0.14825 0.19388 0.23388
9/29/2020 29.09.2020 Tue 0.08175 0.10388 0.149 0.19063 0.22513
9/28/2020 28.09.2020 Mon 0.08163 0.106 0.14663 0.1885 0.22038
9/25/2020 25.09.2020 Fri 0.08013 0.10025 0.14613 0.18438 0.21788
9/24/2020 24.09.2020 Thu 0.08075 0.10563 0.14475 0.1865 0.23325
9/23/2020 23.09.2020 Wed 0.08038 0.10238 0.14813 0.17988 0.225
9/22/2020 22.09.2020 Tue 0.08263 0.09963 0.15113 0.18613 0.2225
9/21/2020 21.09.2020 Mon 0.0825 0.11088 0.15188 0.178 0.22325
9/18/2020 18.09.2020 Fri 0.08313 0.10025 0.15575 0.18688 0.22538
9/17/2020 17.09.2020 Thu 0.08225 0.1035 0.15625 0.18913 0.22738
9/16/2020 16.09.2020 Wed 0.0825 0.10263 0.15 0.19163 0.23325
9/15/2020 15.09.2020 Tue 0.08325 0.106 0.1505 0.19625 0.24613
9/14/2020 14.09.2020 Mon 0.08388 0.10688 0.15213 0.20025 0.23725
9/11/2020 11.09.2020 Fri 0.083 0.10325 0.15238 0.19788 0.25038
9/10/2020 10.09.2020 Thu 0.08413 0.10825 0.15113 0.19763 0.24913
9/9/2020 09.09.2020 Wed 0.08213 0.1125 0.15125 0.2045 0.25025
9/8/2020 08.09.2020 Tue 0.07938 0.10875 0.1555 0.20413 0.2495
9/7/2020 07.09.2020 Mon 0.10675 0.15563 0.18325 0.24175
9/4/2020 04.09.2020 Fri 0.08163 0.1095 0.15425 0.18488 0.248
9/3/2020 03.09.2020 Thu 0.08238 0.1025 0.15863 0.19563 0.2495
9/2/2020 02.09.2020 Wed 0.0825 0.10313 0.15475 0.19938 0.25125
9/1/2020 01.09.2020 Tue 0.08125 0.10675 0.15563 0.20263 0.25113
8/28/2020 28.08.2020 Fri 0.08088 0.10825 0.15675 0.18563 0.24088
8/27/2020 27.08.2020 Thu 0.082 0.1125 0.15513 0.1925 0.246
8/26/2020 26.08.2020 Wed 0.08175 0.11363 0.15638 0.188 0.25588
8/25/2020 25.08.2020 Tue 0.08138 0.1125 0.17025 0.19038 0.251
8/24/2020 24.08.2020 Mon 0.08175 0.10488 0.17425 0.18838 0.23375
8/21/2020 21.08.2020 Fri 0.08175 0.10663 0.17513 0.2135 0.25
8/20/2020 20.08.2020 Thu 0.083 0.11238 0.18325 0.20488 0.25613
8/19/2020 19.08.2020 Wed 0.08463 0.11488 0.17088 0.21225 0.24688
8/18/2020 18.08.2020 Tue 0.08363 0.12163 0.158 0.20275 0.253
8/17/2020 17.08.2020 Mon 0.08475 0.11538 0.16138 0.20888 0.26775
8/14/2020 14.08.2020 Fri 0.0855 0.10963 0.1515 0.20675 0.27038
8/13/2020 13.08.2020 Thu 0.08488 0.11688 0.16188 0.21125 0.28013
8/12/2020 12.08.2020 Wed 0.08538 0.117 0.158 0.22213 0.26475
8/11/2020 11.08.2020 Tue 0.08525 0.11125 0.16413 0.22438 0.2535
8/10/2020 10.08.2020 Mon 0.086 0.10825 0.16825 0.21988 0.25688
8/7/2020 07.08.2020 Fri 0.08513 0.112 0.16338 0.22663 0.2525
8/6/2020 06.08.2020 Thu 0.08575 0.11125 0.15538 0.22813 0.24325
8/5/2020 05.08.2020 Wed 0.08338 0.111 0.1535 0.223 0.242
8/4/2020 04.08.2020 Tue 0.089 0.1095 0.14925 0.2205 0.2485
8/3/2020 03.08.2020 Mon 0.08425 0.11238 0.157 0.20213 0.249
7/31/2020 31.07.2020 Fri 0.08725 0.10675 0.15488 0.19613 0.24875
7/30/2020 30.07.2020 Thu 0.085 0.10775 0.15563 0.20525 0.251
7/29/2020 29.07.2020 Wed 0.08413 0.1085 0.16113 0.2135 0.26063
7/28/2020 28.07.2020 Tue 0.08475 0.11063 0.16688 0.21888 0.26825
7/27/2020 27.07.2020 Mon 0.08513 0.1085 0.16625 0.21113 0.26963
7/24/2020 24.07.2020 Fri 0.08488 0.11075 0.17263 0.21775 0.24675
7/23/2020 23.07.2020 Thu 0.08563 0.11538 0.17163 0.22013 0.2445
7/22/2020 22.07.2020 Wed 0.08588 0.11963 0.179 0.219 0.2635
7/21/2020 21.07.2020 Tue 0.08525 0.1125 0.17575 0.21513 0.2555
7/20/2020 20.07.2020 Mon 0.0855 0.11275 0.17563 0.215 0.25775
7/17/2020 17.07.2020 Fri 0.08563 0.114 0.17988 0.21738 0.27138
7/16/2020 16.07.2020 Thu 0.08675 0.11163 0.18675 0.22263 0.27175
7/15/2020 15.07.2020 Wed 0.08425 0.1185 0.18088 0.23313 0.27288
7/14/2020 14.07.2020 Tue 0.0775 0.11225 0.17663 0.22725 0.27088
7/13/2020 13.07.2020 Mon 0.082 0.11138 0.17475 0.24375 0.275
7/10/2020 10.07.2020 Fri 0.08138 0.10438 0.17538 0.23125 0.26813
7/9/2020 09.07.2020 Thu 0.08175 0.10938 0.17825 0.23463 0.26625
7/8/2020 08.07.2020 Wed 0.08288 0.11125 0.18825 0.23638 0.27288
7/7/2020 07.07.2020 Tue 0.083 0.112 0.1825 0.23313 0.26838
7/6/2020 06.07.2020 Mon 0.08288 0.11325 0.16588 0.2355 0.2765
7/3/2020 03.07.2020 Fri 0.08288 0.10913 0.16263 0.23375 0.27588
7/2/2020 02.07.2020 Thu 0.08288 0.1015 0.16375 0.23375 0.30375
7/1/2020 01.07.2020 Wed 0.07663 0.10338 0.16625 0.23338 0.2985
6/30/2020 30.06.2020 Tue 0.08088 0.09663 0.16225 0.22875 0.302
6/29/2020 29.06.2020 Mon 0.08175 0.105 0.171 0.23725 0.29613
6/26/2020 26.06.2020 Fri 0.07113 0.10725 0.17825 0.24263 0.30788
6/25/2020 25.06.2020 Thu 0.07563 0.10663 0.18363 0.24925 0.306
6/24/2020 24.06.2020 Wed 0.07425 0.10388 0.1795 0.24188 0.28375
6/23/2020 23.06.2020 Tue 0.07113 0.1085 0.1845 0.252 0.29688
6/22/2020 22.06.2020 Mon 0.06988 0.10563 0.18475 0.25788 0.29663
6/19/2020 19.06.2020 Fri 0.07525 0.1125 0.19013 0.267 0.30513
6/18/2020 18.06.2020 Thu 0.07638 0.1125 0.19 0.27388 0.30638
6/17/2020 17.06.2020 Wed 0.0755 0.11275 0.19388 0.2825 0.31625
6/16/2020 16.06.2020 Tue 0.07163 0.1125 0.19375 0.28438 0.30788
6/15/2020 15.06.2020 Mon 0.06975 0.111 0.19388 0.278 0.299
6/12/2020 12.06.2020 Fri 0.06613 0.11038 0.19513 0.2705 0.32088
6/11/2020 11.06.2020 Thu 0.0655 0.105 0.18475 0.2605 0.31338
6/10/2020 10.06.2020 Wed 0.06325 0.10463 0.1905 0.26738 0.31838
6/9/2020 09.06.2020 Tue 0.063 0.1045 0.18788 0.268 0.31463
6/8/2020 08.06.2020 Mon 0.06075 0.09713 0.17663 0.26125 0.30975
6/5/2020 05.06.2020 Fri 0.0625 0.09613 0.18013 0.26575 0.31288
6/4/2020 04.06.2020 Thu 0.05975 0.095 0.17525 0.25963 0.31763
6/3/2020 03.06.2020 Wed 0.06188 0.08863 0.17363 0.23975 0.32663
6/2/2020 02.06.2020 Tue 0.065 0.09175 0.17875 0.24538 0.3305
6/1/2020 01.06.2020 Mon 0.062 0.09775 0.17813 0.255 0.33713
5/29/2020 29.05.2020 Fri 0.0615 0.09163 0.1825 0.279 0.344
5/28/2020 28.05.2020 Thu 0.063 0.0915 0.17263 0.27713 0.35
5/27/2020 27.05.2020 Wed 0.06163 0.08825 0.17363 0.28875 0.3625
5/26/2020 26.05.2020 Tue 0.06025 0.09488 0.1695 0.28525 0.37125
5/22/2020 22.05.2020 Fri 0.06075 0.092 0.17375 0.28163 0.36925
5/21/2020 21.05.2020 Thu 0.06113 0.0935 0.16825 0.27738 0.3595
5/20/2020 20.05.2020 Wed 0.06238 0.09425 0.173 0.28825 0.358
5/19/2020 19.05.2020 Tue 0.06038 0.093 0.17088 0.30538 0.37413
5/18/2020 18.05.2020 Mon 0.05975 0.1 0.17075 0.29925 0.37663
5/15/2020 15.05.2020 Fri 0.062 0.09838 0.17238 0.2945 0.3805
5/14/2020 14.05.2020 Thu 0.0615 0.10588 0.18213 0.30213 0.38563
5/13/2020 13.05.2020 Wed 0.061 0.10075 0.18363 0.31525 0.39238
5/12/2020 12.05.2020 Tue 0.06063 0.10025 0.18388 0.33188 0.424
5/11/2020 11.05.2020 Mon 0.06163 0.0955 0.19088 0.33913 0.4335
5/7/2020 07.05.2020 Thu 0.061 0.11075 0.198 0.35425 0.43463
5/6/2020 06.05.2020 Wed 0.0625 0.10463 0.22163 0.38538 0.44763
5/5/2020 05.05.2020 Tue 0.05775 0.11475 0.24725 0.41338 0.474
5/4/2020 04.05.2020 Mon 0.05725 0.10163 0.26275 0.47975 0.50088
5/1/2020 01.05.2020 Fri 0.05838 0.11588 0.30338 0.53975 0.54088
4/30/2020 30.04.2020 Thu 0.0605 0.13188 0.32963 0.5905 0.55613
4/29/2020 29.04.2020 Wed 0.05488 0.14788 0.37013 0.63763 0.68663
4/28/2020 28.04.2020 Tue 0.05075 0.1365 0.40363 0.7025 0.76013
4/27/2020 27.04.2020 Mon 0.056 0.16513 0.43763 0.7635 0.84075
4/24/2020 24.04.2020 Fri 0.05675 0.15663 0.44088 0.82775 0.88713
4/23/2020 23.04.2020 Thu 0.05825 0.14138 0.48725 0.84413 0.99138
4/22/2020 22.04.2020 Wed 0.0635 0.13338 0.56975 0.86638 1.02025
4/21/2020 21.04.2020 Tue 0.06313 0.16875 0.62463 0.90788 1.043
4/20/2020 20.04.2020 Mon 0.06463 0.189 0.66738 0.94125 1.09763
4/17/2020 17.04.2020 Fri 0.067 0.1805 0.67275 0.95238 1.109
4/16/2020 16.04.2020 Thu 0.067 0.20813 0.71825 0.97575 1.13525
4/15/2020 15.04.2020 Wed 0.06613 0.2135 0.75075 1.0385 1.13488
4/14/2020 14.04.2020 Tue 0.07163 0.22388 0.79413 1.04225 1.17613
4/9/2020 09.04.2020 Thu 0.06775 0.23375 0.814 1.06475 1.21888
4/8/2020 08.04.2020 Wed 0.07188 0.246 0.82888 1.0585 1.31138
4/7/2020 07.04.2020 Tue 0.077 0.29375 0.8635 1.09913 1.31988
4/6/2020 06.04.2020 Mon 0.0745 0.29188 0.92125 1.11 1.35238
4/3/2020 03.04.2020 Fri 0.07663 0.29988 0.98513 1.202 1.38738
4/2/2020 02.04.2020 Thu 0.08588 0.40188 0.98163 1.2425 1.373
4/1/2020 01.04.2020 Wed 0.10875 0.42863 1.01625 1.2445 1.4365
3/31/2020 31.03.2020 Tue 0.119 0.49913 0.99288 1.261 1.4505
3/30/2020 30.03.2020 Mon 0.12088 0.58888 0.9845 1.26388 1.43338
3/27/2020 27.03.2020 Fri 0.13625 0.61188 0.98938 1.25638 1.45013
3/26/2020 26.03.2020 Thu 0.14988 0.63813 0.94088 1.14738 1.37463
3/25/2020 25.03.2020 Wed 0.20125 0.64375 0.95913 1.15638 1.267
3/24/2020 24.03.2020 Tue 0.17813 0.68388 0.92488 1.10163 1.23238
3/23/2020 23.03.2020 Mon 0.2065 0.68713 0.94663 1.054 1.21563
3/20/2020 20.03.2020 Fri 0.21188 0.73488 0.9285 1.1 1.20413
3/19/2020 19.03.2020 Thu 0.29825 0.76975 0.92363 1.07963 1.19513
3/18/2020 18.03.2020 Wed 0.37988 0.79375 0.77288 0.96063 1.11575
3/17/2020 17.03.2020 Tue 0.25813 0.67463 0.75 0.90325 1.05188
3/16/2020 16.03.2020 Mon 0.23925 0.63763 0.61163 0.71675 0.88938
3/13/2020 13.03.2020 Fri 1.08488 0.84725 0.80013 0.821 0.84313
3/12/2020 12.03.2020 Thu 1.08663 0.88225 0.70463 0.73325 0.7405
3/11/2020 11.03.2020 Wed 1.084 1.0395 0.79663 0.79363 0.7725
3/10/2020 10.03.2020 Tue 1.082 1.07125 0.81138 0.79038 0.78413
3/9/2020 09.03.2020 Mon 1.08113 1.06838 0.72488 0.71038 0.76813
3/6/2020 06.03.2020 Fri 1.07975 1.07475 0.86263 0.87663 0.896
3/5/2020 05.03.2020 Thu 1.08213 1.10938 1.00513 1.00863 0.99888
3/4/2020 04.03.2020 Wed 1.08775 1.14438 1.01625 1.01913 1.00063
3/3/2020 03.03.2020 Tue 1.57563 1.53588 1.37675 1.37563 1.31425
3/2/2020 02.03.2020 Mon 1.57463 1.56125 1.35575 1.30488 1.25375
2/28/2020 28.02.2020 Fri 1.56775 1.568 1.51525 1.50263 1.46275
2/27/2020 27.02.2020 Thu 1.574 1.585 1.58113 1.59738 1.58038
2/26/2020 26.02.2020 Wed 1.5715 1.5825 1.60338 1.619 1.61325
2/25/2020 25.02.2020 Tue 1.569 1.57925 1.61263 1.63563 1.63763
2/24/2020 24.02.2020 Mon 1.5755 1.5935 1.61613 1.63688 1.64663
2/21/2020 21.02.2020 Fri 1.57025 1.58113 1.62675 1.67675 1.67925
2/20/2020 20.02.2020 Thu 1.56713 1.58138 1.62888 1.68163 1.68275
2/19/2020 19.02.2020 Wed 1.57688 1.58238 1.63938 1.68875 1.696
2/18/2020 18.02.2020 Tue 1.56338 1.58338 1.647 1.66038 1.69463
2/17/2020 17.02.2020 Mon 1.58225 1.64675 1.64575 1.69288
2/14/2020 14.02.2020 Fri 1.57613 1.58325 1.65825 1.6625 1.69175
2/13/2020 13.02.2020 Thu 1.57338 1.58225 1.6585 1.66825 1.69163
2/12/2020 12.02.2020 Wed 1.57413 1.5845 1.65013 1.67725 1.70375
2/11/2020 11.02.2020 Tue 1.57125 1.5825 1.65275 1.67963 1.70725
2/10/2020 10.02.2020 Mon 1.57463 1.58375 1.65788 1.71275 1.71313
2/7/2020 07.02.2020 Fri 1.57738 1.58013 1.66525 1.72375 1.73088
2/6/2020 06.02.2020 Thu 1.572 1.576 1.67088 1.72788 1.73413
2/5/2020 05.02.2020 Wed 1.57513 1.58125 1.66963 1.72563 1.74163
2/4/2020 04.02.2020 Tue 1.5655 1.58538 1.66625 1.72375 1.73738
2/3/2020 03.02.2020 Mon 1.568 1.58263 1.66775 1.7235 1.741
1/31/2020 31.01.2020 Fri 1.56875 1.58913 1.66188 1.731 1.75113
1/30/2020 30.01.2020 Thu 1.54388 1.57613 1.655 1.74125 1.76325
1/29/2020 29.01.2020 Wed 1.52963 1.5655 1.64525 1.76238 1.77713
1/28/2020 28.01.2020 Tue 1.533 1.56075 1.65 1.764 1.7695
1/27/2020 27.01.2020 Mon 1.53175 1.56275 1.64925 1.77213 1.7745
1/24/2020 24.01.2020 Fri 1.53188 1.56175 1.6595 1.78038 1.79538
1/23/2020 23.01.2020 Thu 1.53163 1.56088 1.66088 1.76575 1.79413
1/22/2020 22.01.2020 Wed 1.53263 1.55325 1.65938 1.76988 1.80088
1/21/2020 21.01.2020 Tue 1.53925 1.55238 1.6595 1.7825 1.80625
1/20/2020 20.01.2020 Mon 1.56225 1.65338 1.78638 1.80213
1/17/2020 17.01.2020 Fri 1.53113 1.55575 1.65438 1.7925 1.81913
1/16/2020 16.01.2020 Thu 1.53563 1.5575 1.65775 1.79888 1.82663
 1/15/2020 15.01.2020 Wed 1.52838 1.55888 1.669 1.78663 1.83613
1/14/2020 14.01.2020 Tue 1.53125 1.56713 1.66963 1.786 1.84263
1/13/2020 13.01.2020 Mon 1.53513 1.566 1.67625 1.79513 1.83125
1/10/2020 10.01.2020 Fri 1.53313 1.56438 1.67663 1.8065 1.83775
1/9/2020 09.01.2020 Thu 1.527 1.562 1.68363 1.84113 1.84788
1/8/2020 08.01.2020 Wed 1.5325 1.57475 1.67713 1.83688 1.834
1/7/2020 07.01.2020 Tue 1.52788 1.58613 1.699 1.81225 1.878
1/6/2020 06.01.2020 Mon 1.537 1.57863 1.69213 1.80388 1.87225
1/3/2020 03.01.2020 Fri 1.53675 1.58888 1.71425 1.8105 1.87388
1/2/2020 02.01.2020 Thu 1.5405 1.59338 1.73438 1.82113 1.90025
12/31/2019 31.12.2019 Tue 1.54263 1.63 1.7625 1.83313 1.90838
12/30/2019 30.12.2019 Mon 1.53438 1.6035 1.78088 1.83888 1.90938
12/27/2019 27.12.2019 Fri 1.53625 1.624 1.79938 1.84913 1.94463
12/24/2019 24.12.2019 Tue 1.53313 1.60863 1.80475 1.853 1.9605
12/23/2019 23.12.2019 Mon 1.5345 1.6025 1.792 1.84388 1.94663
12/20/2019 20.12.2019 Fri 1.53663 1.57613 1.77988 1.85025 1.93475
12/19/2019 19.12.2019 Thu 1.534 1.57525 1.78513 1.84475 1.92775
12/18/2019 18.12.2019 Wed 1.5335 1.58213 1.76463 1.84188 1.908
12/17/2019 17.12.2019 Tue 1.53563 1.57613 1.76388 1.8405 1.9025
12/16/2019 16.12.2019 Mon 1.53063 1.56525 1.74488 1.83613 1.8985
12/13/2019 13.12.2019 Fri 1.52988 1.563 1.73738 1.83688 1.89963
12/12/2019 12.12.2019 Thu 1.53375 1.57038 1.73975 1.83188 1.89363
12/11/2019 11.12.2019 Wed 1.52538 1.57638 1.7405 1.824 1.88738
12/10/2019 10.12.2019 Tue 1.529 1.58013 1.73563 1.82613 1.88725
12/9/2019 09.12.2019 Mon 1.53663 1.58288 1.71763 1.8205 1.88838
12/6/2019 06.12.2019 Fri 1.52913 1.58288 1.71513 1.82175 1.8905
12/5/2019 05.12.2019 Thu 1.52938 1.57475 1.71013 1.82238 1.885
12/4/2019 04.12.2019 Wed 1.5295 1.58838 1.71313 1.825 1.88713
12/3/2019 03.12.2019 Tue 1.5385 1.57725 1.70363 1.83563 1.8915
12/2/2019 02.12.2019 Mon 1.54063 1.57238 1.69375 1.83388 1.90013
11/29/2019 29.11.2019 Fri 1.5425 1.5865 1.69713 1.83988 1.9055
11/28/2019 28.11.2019 Thu 1.58625 1.7085 1.83575 1.90688
11/27/2019 27.11.2019 Wed 1.53963 1.58888 1.69113 1.83463 1.91375
11/26/2019 26.11.2019 Tue 1.538 1.59813 1.70163 1.84363 1.90863
11/25/2019 25.11.2019 Mon 1.53613 1.597 1.6995 1.842 1.91863
11/22/2019 22.11.2019 Fri 1.53388 1.58975 1.70275 1.83675 1.91725
11/21/2019 21.11.2019 Thu 1.54138 1.584 1.708 1.841 1.9095
11/20/2019 20.11.2019 Wed 1.529 1.58475 1.71563 1.8335 1.89875
11/19/2019 19.11.2019 Tue 1.53688 1.58775 1.72163 1.83675 1.89463
11/18/2019 18.11.2019 Mon 1.53538 1.591 1.72363 1.836 1.8985
11/15/2019 15.11.2019 Fri 1.53675 1.57913 1.73325 1.8325 1.90263
11/14/2019 14.11.2019 Thu 1.527 1.58088 1.7625 1.84075 1.90413
11/13/2019 13.11.2019 Wed 1.539 1.59863 1.76538 1.84575 1.90988
11/12/2019 12.11.2019 Tue 1.53925 1.59713 1.76163 1.84188 1.90925
11/11/2019 11.11.2019 Mon 1.60638 1.76325 1.8385 1.90463
 11/8/2019 08.11.2019 Fri 1.53863 1.61225 1.759 1.85 1.90063
11/7/2019 07.11.2019 Thu 1.54363 1.61375 1.758 1.84675 1.90138
11/6/2019 06.11.2019 Wed 1.5365 1.61338 1.755 1.84525 1.90425
11/5/2019 05.11.2019 Tue 1.54713 1.61688 1.76988 1.85463 1.8935
11/4/2019 04.11.2019 Mon 1.55088 1.62613 1.771 1.85338 1.90825
11/1/2019 01.11.2019 Fri 1.59213 1.63163 1.77425 1.83888 1.8905
10/31/2019 31.10.2019 Thu 1.59988 1.659 1.78488 1.84 1.90225
10/30/2019 30.10.2019 Wed 1.80438 1.68 1.78138 1.859 1.90913
10/29/2019 29.10.2019 Tue 1.801 1.71038 1.78588 1.86313 1.92713
10/28/2019 28.10.2019 Mon 1.80163 1.75125 1.79963 1.88263 1.9355
10/25/2019 25.10.2019 Fri 1.806 1.78625 1.80488 1.881 1.92813
10/24/2019 24.10.2019 Thu 1.80275 1.8135 1.80425 1.88575 1.93563
10/23/2019 23.10.2019 Wed 1.814 1.83575 1.82275 1.89763 1.93963
10/22/2019 22.10.2019 Tue 1.81288 1.84513 1.82175 1.88463 1.936
10/21/2019 21.10.2019 Mon 1.81113 1.84375 1.823 1.8975 1.934
10/18/2019 18.10.2019 Fri 1.81513 1.84638 1.85025 1.9275 1.95325
10/17/2019 17.10.2019 Thu 1.83813 1.85263 1.84638 1.93488 1.96588
10/16/2019 16.10.2019 Wed 1.82575 1.85113 1.8775 1.96463 2.00325
10/15/2019 15.10.2019 Tue 1.79513 1.85313 1.88913 1.96738 2.00213
10/14/2019 14.10.2019 Mon 1.866 1.89075 1.9655 2.00088
10/11/2019 11.10.2019 Fri 1.79888 1.86575 1.9135 1.97463 2.00088
10/10/2019 10.10.2019 Thu 1.79263 1.863 1.92125 1.96538 1.98613
10/9/2019 09.10.2019 Wed 1.79 1.87725 1.92738 1.9785 1.98425
10/8/2019 08.10.2019 Tue 1.8055 1.8665 1.93875 1.99863 2.0095
10/7/2019 07.10.2019 Mon 1.80825 1.88313 1.94025 2.00213 2.012
10/4/2019 04.10.2019 Fri 1.82075 1.881 1.978 2.00438 2.027
10/3/2019 03.10.2019 Thu 1.82238 1.88113 1.9895 2.02238 2.04313
10/2/2019 02.10.2019 Wed 1.85125 1.89238 1.99725 2.03388 2.05638
10/1/2019 01.10.2019 Tue 1.82613 1.89275 2.01088 2.05963 2.08863
9/30/2019 30.09.2019 Mon 1.8215 1.9115 2.01563 2.06538 2.08513
9/27/2019 27.09.2019 Fri 1.82713 1.91325 2.0315 2.07088 2.09863
9/26/2019 26.09.2019 Thu 1.82988 1.92975 2.0435 2.0865 2.10438
9/25/2019 25.09.2019 Wed 1.84075 1.94688 2.05363 2.0895 2.09963
9/24/2019 24.09.2019 Tue 1.842 1.91613 2.04588 2.09225 2.113
9/23/2019 23.09.2019 Mon 1.8475 1.92925 2.01838 2.09288 2.10625
9/20/2019 20.09.2019 Fri 1.8685 1.94538 2.0365 2.11988 2.13463
9/19/2019 19.09.2019 Thu 1.96213 1.942 2.04588 2.12638 2.15888
9/18/2019 18.09.2019 Wed 2.18525 1.97463 2.04425 2.13338 2.15588
9/17/2019 17.09.2019 Tue 2.15488 1.98375 2.057 2.14175 2.16413
9/16/2019 16.09.2019 Mon 2.11163 2.00388 2.04088 2.12338 2.14513
9/13/2019 13.09.2019 Fri 2.09475 2.02275 2.02475 2.11513 2.13938
9/12/2019 12.09.2019 Thu 2.08825 2.06488 2.0275 2.12275 2.1185
9/11/2019 11.09.2019 Wed 2.0945 2.10425 2.03588 2.12425 2.12725
9/10/2019 10.09.2019 Tue 2.0925 2.12813 2.03863 2.12838 2.13163
9/9/2019 09.09.2019 Mon 2.09388 2.13263 2.0495 2.14538 2.13838
 9/6/2019 06.09.2019 Fri 2.09475 2.1315 2.049 2.1445 2.13413
9/5/2019 05.09.2019 Thu 2.09763 2.12763 2.04213 2.1095 2.10213
9/4/2019 04.09.2019 Wed 2.09125 2.13163 2.05725 2.12 2.11238
9/3/2019 03.09.2019 Tue 2.09063 2.13713 2.06688 2.13738 2.12663
9/2/2019 02.09.2019 Mon 2.1295 2.08188 2.14625 2.13275
8/30/2019 30.08.2019 Fri 2.08963 2.13663 2.089 2.14963 2.13763
8/29/2019 29.08.2019 Thu 2.095 2.1425 2.10025 2.14738 2.13175
8/28/2019 28.08.2019 Wed 2.08663 2.13513 2.112 2.14563 2.12413
8/27/2019 27.08.2019 Tue 2.09575 2.13713 2.11588 2.15238 2.11738
8/23/2019 23.08.2019 Fri 2.08838 2.134 2.1395 2.17138 2.14438
8/22/2019 22.08.2019 Thu 2.09363 2.12713 2.14525 2.15938 2.13225
8/21/2019 21.08.2019 Wed 2.093 2.13988 2.16663 2.16975 2.14763
8/20/2019 20.08.2019 Tue 2.097 2.13363 2.17 2.166 2.1495
8/19/2019 19.08.2019 Mon 2.09538 2.11738 2.16863 2.16663 2.1515
8/16/2019 16.08.2019 Fri 2.0985 2.11638 2.17213 2.156 2.13588
8/15/2019 15.08.2019 Thu 2.09588 2.12925 2.182 2.15313 2.12375
8/14/2019 14.08.2019 Wed 2.09213 2.1385 2.19738 2.1905 2.16838
8/13/2019 13.08.2019 Tue 2.09825 2.142 2.19513 2.17963 2.15813
8/12/2019 12.08.2019 Mon 2.10275 2.14113 2.19525 2.1895 2.17525
8/9/2019 09.08.2019 Fri 2.09538 2.14075 2.19425 2.206 2.17563
8/8/2019 08.08.2019 Thu 2.09525 2.149 2.20088 2.21375 2.181
8/7/2019 07.08.2019 Wed 2.09938 2.1515 2.21125 2.224 2.1845
8/6/2019 06.08.2019 Tue 2.09713 2.15463 2.21275 2.223 2.187
8/5/2019 05.08.2019 Mon 2.10513 2.16288 2.223 2.23238 2.209
8/2/2019 02.08.2019 Fri 2.10425 2.18013 2.2285 2.24575 2.23925
8/1/2019 01.08.2019 Thu 2.11225 2.18825 2.24413 2.2705 2.28675
7/31/2019 31.07.2019 Wed 2.35163 2.17625 2.22425 2.25288 2.26563
7/30/2019 30.07.2019 Tue 2.347 2.19625 2.22975 2.2525 2.25313
7/29/2019 29.07.2019 Mon 2.34863 2.23225 2.23438 2.258 2.2555
7/26/2019 26.07.2019 Fri 2.35038 2.27313 2.237 2.247 2.26575
7/25/2019 25.07.2019 Thu 2.349 2.30688 2.24113 2.25263 2.25575
7/24/2019 24.07.2019 Wed 2.35225 2.34913 2.26175 2.2805 2.26663
7/23/2019 23.07.2019 Tue 2.35375 2.37413 2.266 2.286 2.2755
7/22/2019 22.07.2019 Mon 2.35963 2.37425 2.26913 2.29363 2.28275
7/19/2019 19.07.2019 Fri 2.362 2.36938 2.26113 2.25975 2.25938
7/18/2019 18.07.2019 Thu 2.36063 2.377 2.2715 2.27988 2.27763
7/17/2019 17.07.2019 Wed 2.36275 2.37013 2.29788 2.29538 2.3025
7/16/2019 16.07.2019 Tue 2.35663 2.37925 2.30038 2.30188 2.29963
7/15/2019 15.07.2019 Mon 2.35713 2.37475 2.31413 2.30838 2.30325
7/12/2019 12.07.2019 Fri 2.35913 2.38175 2.332 2.33375 2.32225
7/11/2019 11.07.2019 Thu 2.359 2.37475 2.325 2.32475 2.30338
7/10/2019 10.07.2019 Wed 2.35475 2.38425 2.36913 2.36363 2.3395
7/9/2019 09.07.2019 Tue 2.35013 2.38038 2.36863 2.35788 2.34075
7/8/2019 08.07.2019 Mon 2.35688 2.37713 2.37938 2.36475 2.33775
7/5/2019 05.07.2019 Fri 2.34825 2.377 2.3665 2.33738 2.31138
 7/4/2019 04.07.2019 Thu 2.39563 2.36413 2.33475 2.30263
7/3/2019 03.07.2019 Wed 2.35638 2.39575 2.36 2.3355 2.2885
7/2/2019 02.07.2019 Tue 2.35138 2.38813 2.3795 2.33838 2.313
7/1/2019 01.07.2019 Mon 2.35975 2.3825 2.38775 2.339 2.33188
6/28/2019 28.06.2019 Fri 2.37038 2.37238 2.398 2.33088 2.31988
6/27/2019 27.06.2019 Thu 2.35488 2.37188 2.40238 2.34088 2.31888
6/26/2019 26.06.2019 Wed 2.354 2.38538 2.40238 2.34538 2.32988
6/25/2019 25.06.2019 Tue 2.34475 2.37175 2.40413 2.34125 2.31125
6/24/2019 24.06.2019 Mon 2.34925 2.376 2.40175 2.3495 2.33288
6/21/2019 21.06.2019 Fri 2.3475 2.36875 2.40438 2.37663 2.34925
6/20/2019 20.06.2019 Thu 2.3415 2.38188 2.40363 2.381 2.34313
6/19/2019 19.06.2019 Wed 2.34088 2.35675 2.38338 2.39538 2.38613
6/18/2019 18.06.2019 Tue 2.3495 2.3595 2.38288 2.39838 2.38663
6/17/2019 17.06.2019 Mon 2.34438 2.3595 2.39025 2.40638 2.4185
6/14/2019 14.06.2019 Fri 2.34663 2.37 2.38175 2.39438 2.402
6/13/2019 13.06.2019 Thu 2.3505 2.36463 2.39425 2.40238 2.41025
6/12/2019 12.06.2019 Wed 2.35038 2.3745 2.40113 2.42038 2.42788
6/11/2019 11.06.2019 Tue 2.35088 2.3755 2.41063 2.42838 2.4495
6/10/2019 10.06.2019 Mon 2.345 2.3785 2.41338 2.42075 2.43575
6/7/2019 07.06.2019 Fri 2.35175 2.37638 2.41213 2.43013 2.45063
6/6/2019 06.06.2019 Thu 2.346 2.3785 2.41163 2.43838 2.453
6/5/2019 05.06.2019 Wed 2.34538 2.3785 2.4185 2.45638 2.47163
6/4/2019 04.06.2019 Tue 2.36 2.37775 2.42088 2.4575 2.47438
6/3/2019 03.06.2019 Mon 2.36075 2.38238 2.42988 2.45525 2.4785
5/31/2019 31.05.2019 Fri 2.3545 2.38925 2.4305 2.474 2.5025
5/30/2019 30.05.2019 Thu 2.35775 2.398 2.44 2.48013 2.52025
5/29/2019 29.05.2019 Wed 2.356 2.38738 2.4385 2.48113 2.52175
5/28/2019 28.05.2019 Tue 2.35388 2.39088 2.42938 2.48263 2.52375
5/24/2019 24.05.2019 Fri 2.3565 2.3965 2.42813 2.48663 2.52488
5/23/2019 23.05.2019 Thu 2.35625 2.39625 2.42975 2.496 2.52063
5/22/2019 22.05.2019 Wed 2.3545 2.39425 2.437 2.49725 2.52475
5/21/2019 21.05.2019 Tue 2.35538 2.39513 2.42963 2.49325 2.5235
5/20/2019 20.05.2019 Mon 2.35938 2.39413 2.436 2.48825 2.52338
5/17/2019 17.05.2019 Fri 2.35575 2.396 2.44188 2.48788 2.52188
5/16/2019 16.05.2019 Thu 2.35938 2.38463 2.44063 2.48913 2.51963
5/15/2019 15.05.2019 Wed 2.34913 2.38113 2.43238 2.49575 2.52513
5/14/2019 14.05.2019 Tue 2.34338 2.38813 2.43763 2.49863 2.5245
5/13/2019 13.05.2019 Mon 2.34513 2.38688 2.43963 2.49525 2.518
5/10/2019 10.05.2019 Fri 2.35638 2.3885 2.449 2.48963 2.52788
5/9/2019 09.05.2019 Thu 2.35888 2.39063 2.45338 2.49638 2.53525
5/8/2019 08.05.2019 Wed 2.36275 2.3955 2.45138 2.501 2.54513
5/7/2019 07.05.2019 Tue 2.36313 2.40438 2.46275 2.51475 2.562
5/3/2019 03.05.2019 Fri 2.37788 2.41088 2.46663 2.50838 2.55988
5/2/2019 02.05.2019 Thu 2.37313 2.39663 2.46713 2.50688 2.56513
5/1/2019 01.05.2019 Wed 2.39188 2.42663 2.48325 2.52438 2.5755
4/30/2019 30.04.2019 Tue 2.37913 2.42538 2.4805 2.52625 2.57563
4/29/2019 29.04.2019 Mon 2.38975 2.427 2.48588 2.53013 2.579
4/26/2019 26.04.2019 Fri 2.4 2.43088 2.48313 2.54138 2.58275
4/25/2019 25.04.2019 Thu 2.39938 2.416 2.4785 2.54538 2.58238
4/24/2019 24.04.2019 Wed 2.39413 2.42438 2.48338 2.54163 2.58638
4/23/2019 23.04.2019 Tue 2.40275 2.4175 2.47663 2.53063 2.58025
4/18/2019 18.04.2019 Thu 2.39113 2.411 2.48088 2.54113 2.58113
4/17/2019 17.04.2019 Wed 2.38563 2.4135 2.48738 2.54363 2.5915
4/16/2019 16.04.2019 Tue 2.38913 2.413 2.47975 2.53825 2.60088
4/15/2019 15.04.2019 Mon 2.39263 2.4105 2.47388 2.53488 2.588
4/12/2019 12.04.2019 Fri 2.39225 2.41175 2.47738 2.54263 2.601
4/11/2019 11.04.2019 Thu 2.3885 2.40775 2.47263 2.53675 2.59675
4/10/2019 10.04.2019 Wed 2.3885 2.41425 2.482 2.5485 2.6035
4/9/2019 09.04.2019 Tue 2.393 2.41213 2.484 2.55263 2.58125
4/8/2019 08.04.2019 Mon 2.39175 2.41375 2.48125 2.54763 2.584
4/5/2019 05.04.2019 Fri 2.39375 2.4265 2.47163 2.54425 2.59213
4/4/2019 04.04.2019 Thu 2.39413 2.40925 2.4735 2.55425 2.58863
4/3/2019 03.04.2019 Wed 2.38613 2.413 2.47713 2.56075 2.59775
4/2/2019 02.04.2019 Tue 2.38025 2.42013 2.47938 2.5595 2.60238
4/1/2019 01.04.2019 Mon 2.38813 2.42125 2.49338 2.56188 2.5955
3/29/2019 29.03.2019 Fri 2.382 2.423 2.4945 2.56388 2.59975
3/28/2019 28.03.2019 Thu 2.39275 2.405 2.5015 2.55238 2.59175
3/27/2019 27.03.2019 Wed 2.39213 2.4095 2.49863 2.559 2.601
3/26/2019 26.03.2019 Tue 2.39388 2.40763 2.4955 2.55775 2.59738
3/25/2019 25.03.2019 Mon 2.38938 2.41238 2.48975 2.56238 2.60875
3/22/2019 22.03.2019 Fri 2.389 2.40925 2.49888 2.556 2.60988
3/21/2019 21.03.2019 Thu 2.38725 2.40738 2.4855 2.55225 2.6015
3/20/2019 20.03.2019 Wed 2.38625 2.41563 2.49063 2.54438 2.607
3/19/2019 19.03.2019 Tue 2.39013 2.41238 2.48675 2.55813 2.61275
3/18/2019 18.03.2019 Mon 2.38963 2.40975 2.48775 2.56475 2.63263
3/15/2019 15.03.2019 Fri 2.39038 2.40663 2.48175 2.55838 2.62525
3/14/2019 14.03.2019 Thu 2.39038 2.40938 2.48175 2.56675 2.61463
3/13/2019 13.03.2019 Wed 2.39013 2.41588 2.48375 2.5685 2.61088
3/12/2019 12.03.2019 Tue 2.39038 2.41675 2.48863 2.56925 2.59325
3/11/2019 11.03.2019 Mon 2.39025 2.40375 2.49888 2.5715 2.60825
3/8/2019 08.03.2019 Fri 2.38688 2.40388 2.4915 2.57013 2.59663
3/7/2019 07.03.2019 Thu 2.38975 2.41025 2.49275 2.5615 2.60063
3/6/2019 06.03.2019 Wed 2.39063 2.41238 2.49175 2.56188 2.5945
3/5/2019 05.03.2019 Tue 2.39063 2.41738 2.48088 2.56063 2.60663
3/4/2019 04.03.2019 Mon 2.38238 2.40525 2.483 2.55975 2.60763
3/1/2019 01.03.2019 Fri 2.38488 2.408 2.48188 2.56138 2.5985
2/28/2019 28.02.2019 Thu 2.38275 2.40775 2.49038 2.56713 2.61513
2/27/2019 27.02.2019 Wed 2.38825 2.4135 2.48925 2.57213 2.62613
2/26/2019 26.02.2019 Tue 2.38863 2.41388 2.493 2.57913 2.62888
2/25/2019 25.02.2019 Mon 2.38863 2.40975 2.47913 2.57675 2.63863
 2/22/2019 22.02.2019 Fri 2.38788 2.41013 2.48438 2.57638 2.64625
2/21/2019 21.02.2019 Thu 2.3825 2.40875 2.48988 2.57063 2.651
2/20/2019 20.02.2019 Wed 2.38463 2.41713 2.48113 2.5735 2.66338
2/19/2019 19.02.2019 Tue 2.378 2.4095 2.48225 2.57813 2.64125
2/18/2019 18.02.2019 Mon 2.415 2.48475 2.57813 2.64363
2/15/2019 15.02.2019 Fri 2.387 2.415 2.48038 2.58425 2.68288
2/14/2019 14.02.2019 Thu 2.38275 2.41513 2.48138 2.5905 2.69388
2/13/2019 13.02.2019 Wed 2.38438 2.41863 2.48875 2.59888 2.68375
2/12/2019 12.02.2019 Tue 2.3835 2.4185 2.49375 2.59113 2.69288
2/11/2019 11.02.2019 Mon 2.38625 2.40813 2.49788 2.5855 2.688
2/8/2019 08.02.2019 Fri 2.38575 2.40788 2.50413 2.59388 2.69775
2/7/2019 07.02.2019 Thu 2.38313 2.40975 2.51688 2.61013 2.697
2/6/2019 06.02.2019 Wed 2.38325 2.41238 2.51263 2.60925 2.73763
2/5/2019 05.02.2019 Tue 2.38238 2.41063 2.51225 2.62013 2.7385
2/4/2019 04.02.2019 Mon 2.38413 2.408 2.51313 2.63775 2.73438
2/1/2019 01.02.2019 Fri 2.374 2.40838 2.514 2.6285 2.73263
1/31/2019 31.01.2019 Thu 2.3835 2.40888 2.51375 2.62525 2.7375
1/30/2019 30.01.2019 Wed 2.38388 2.41475 2.50913 2.61925 2.73625
1/29/2019 29.01.2019 Tue 2.38438 2.41388 2.49888 2.63363 2.74438
1/28/2019 28.01.2019 Mon 2.38488 2.4065 2.50175 2.64613 2.7505
1/25/2019 25.01.2019 Fri 2.38475 2.40275 2.5 2.64638 2.75163
1/24/2019 24.01.2019 Thu 2.3845 2.4095 2.50188 2.625 2.76475
1/23/2019 23.01.2019 Wed 2.38413 2.41438 2.51 2.627 2.77063
1/22/2019 22.01.2019 Tue 2.37563 2.40888 2.519 2.64188 2.77925
1/21/2019 21.01.2019 Mon 2.40925 2.51225 2.63438 2.77238
1/18/2019 18.01.2019 Fri 2.38388 2.40613 2.506 2.62963 2.761
1/17/2019 17.01.2019 Thu 2.38463 2.40663 2.503 2.63313 2.77575
1/16/2019 16.01.2019 Wed 2.38488 2.40719 2.51325 2.64225 2.78031
1/15/2019 15.01.2019 Tue 2.38675 2.402 2.5075 2.63963 2.77344
1/14/2019 14.01.2019 Mon 2.39013 2.39613 2.51006 2.637 2.77894
1/11/2019 11.01.2019 Fri 2.38938 2.407 2.50894 2.648 2.78731
1/10/2019 10.01.2019 Thu 2.39413 2.40788 2.51419 2.65275 2.79694
1/9/2019 09.01.2019 Wed 2.39075 2.414 2.51875 2.65288 2.79888
1/8/2019 08.01.2019 Tue 2.39125 2.40875 2.5155 2.64638 2.7825
1/7/2019 07.01.2019 Mon 2.39275 2.40513 2.51113 2.63388 2.79681
1/4/2019 04.01.2019 Fri 2.394 2.40975 2.52056 2.62313 2.80388
1/3/2019 03.01.2019 Thu 2.39188 2.41325 2.51275 2.62038 2.795
1/2/2019 02.01.2019 Wed 2.38675 2.41475 2.50713 2.61738 2.79388
12/31/2018 31.12.2018 Mon 2.37825 2.41138 2.50269 2.61375 2.80763
12/28/2018 28.12.2018 Fri 2.39238 2.41588 2.51988 2.6195 2.797
12/27/2018 27.12.2018 Thu 2.391 2.41963 2.52238 2.619 2.803
12/24/2018 24.12.2018 Mon 2.38988 2.41863 2.50563 2.61175 2.81344
12/21/2018 21.12.2018 Fri 2.39163 2.416 2.50625 2.61188 2.82163
12/20/2018 20.12.2018 Thu 2.38788 2.40838 2.50375 2.61738 2.82375
12/19/2018 19.12.2018 Wed 2.18175 2.36813 2.47938 2.58956 2.78963
12/18/2018 18.12.2018 Tue 2.18025 2.369 2.47013 2.58725 2.792
12/17/2018 17.12.2018 Mon 2.18125 2.299 2.46963 2.59063 2.80363
12/14/2018 14.12.2018 Fri 2.18475 2.28075 2.455 2.588 2.80069
12/13/2018 13.12.2018 Thu 2.18438 2.27638 2.45513 2.58863 2.78819
12/12/2018 12.12.2018 Wed 2.18475 2.21988 2.44013 2.58494 2.7775
12/11/2018 11.12.2018 Tue 2.18213 2.2065 2.43238 2.57981 2.779
12/10/2018 10.12.2018 Mon 2.182 2.21025 2.4205 2.56763 2.77594
12/7/2018 07.12.2018 Fri 2.18088 2.21425 2.40019 2.54525 2.77106
12/6/2018 06.12.2018 Thu 2.18238 2.23344 2.38694 2.54044 2.76713
12/5/2018 05.12.2018 Wed 2.17188 2.22606 2.38325 2.54275 2.76575
12/4/2018 04.12.2018 Tue 2.17613 2.226 2.3795 2.53625 2.73888
12/3/2018 03.12.2018 Mon 2.18188 2.21619 2.37888 2.53656 2.75125
11/30/2018 30.11.2018 Fri 2.1775 2.22131 2.34694 2.51006 2.73613
11/29/2018 29.11.2018 Thu 2.18275 2.22881 2.34925 2.51125 2.73813
11/28/2018 28.11.2018 Wed 2.1825 2.2245 2.34463 2.495 2.70663
11/27/2018 27.11.2018 Tue 2.1785 2.23494 2.34931 2.499 2.706
11/26/2018 26.11.2018 Mon 2.183 2.219 2.33675 2.49525 2.70681
11/23/2018 23.11.2018 Fri 2.177 2.22188 2.32188 2.49538 2.69119
11/22/2018 22.11.2018 Thu 2.22213 2.31488 2.48013 2.68925
11/21/2018 21.11.2018 Wed 2.1805 2.221 2.31513 2.47313 2.67694
11/20/2018 20.11.2018 Tue 2.17288 2.21638 2.3055 2.4585 2.65313
11/19/2018 19.11.2018 Mon 2.18075 2.21725 2.30025 2.45769 2.64581
11/16/2018 16.11.2018 Fri 2.17538 2.21225 2.30088 2.45213 2.6445
11/15/2018 15.11.2018 Thu 2.17938 2.21125 2.3025 2.44913 2.64
11/14/2018 14.11.2018 Wed 2.17575 2.20963 2.31038 2.44531 2.629
11/13/2018 13.11.2018 Tue 2.17788 2.21613 2.3065 2.44413 2.61613
11/12/2018 12.11.2018 Mon 2.2155 2.30663 2.44525 2.61413
11/9/2018 09.11.2018 Fri 2.175 2.21913 2.31438 2.45513 2.61813
11/8/2018 08.11.2018 Thu 2.17988 2.21619 2.31844 2.45863 2.61463
11/7/2018 07.11.2018 Wed 2.17725 2.21588 2.31531 2.4455 2.60113
11/6/2018 06.11.2018 Tue 2.17663 2.21138 2.31688 2.42863 2.59125
11/5/2018 05.11.2018 Mon 2.17525 2.21425 2.316 2.4295 2.58925
11/2/2018 02.11.2018 Fri 2.17463 2.214 2.31788 2.42625 2.59238
11/1/2018 01.11.2018 Thu 2.17538 2.21788 2.31356 2.418 2.5815
10/31/2018 31.10.2018 Wed 2.173 2.21238 2.30688 2.39638 2.5585
10/30/2018 30.10.2018 Tue 2.18 2.22925 2.29938 2.39338 2.541
10/29/2018 29.10.2018 Mon 2.17888 2.22625 2.302 2.39106 2.52663
10/26/2018 26.10.2018 Fri 2.17675 2.21838 2.29669 2.38531 2.52038
10/25/2018 25.10.2018 Thu 2.17425 2.2195 2.29494 2.37975 2.50925
10/24/2018 24.10.2018 Wed 2.17513 2.21031 2.29406 2.36463 2.508
10/23/2018 23.10.2018 Tue 2.17388 2.21688 2.28138 2.35613 2.48988
10/22/2018 22.10.2018 Mon 2.17063 2.21206 2.2865 2.36113 2.48738
10/19/2018 19.10.2018 Fri 2.17113 2.214 2.28188 2.35538 2.47719
10/18/2018 18.10.2018 Thu 2.17025 2.21319 2.27963 2.34838 2.469
10/17/2018 17.10.2018 Wed 2.176 2.20913 2.282 2.3335 2.44963
10/16/2018 16.10.2018 Tue 2.17638 2.21531 2.28713 2.33575 2.44456
10/15/2018 15.10.2018 Mon 2.17725 2.21931 2.2895 2.344 2.44881
10/12/2018 12.10.2018 Fri 2.16938 2.2035 2.27975 2.33413 2.43644
10/11/2018 11.10.2018 Thu 2.17225 2.20888 2.2795 2.33075 2.43631
10/10/2018 10.10.2018 Wed 2.172 2.2025 2.28319 2.3225 2.42519
10/9/2018 09.10.2018 Tue 2.1655 2.215 2.28713 2.314 2.42044
10/8/2018 08.10.2018 Mon 2.207 2.28406 2.32175 2.41425
10/5/2018 05.10.2018 Fri 2.17175 2.20788 2.27669 2.31875 2.40806
10/4/2018 04.10.2018 Thu 2.16525 2.204 2.28063 2.32388 2.40963
10/3/2018 03.10.2018 Wed 2.16813 2.2065 2.27925 2.31925 2.40825
10/2/2018 02.10.2018 Tue 2.17725 2.21363 2.27394 2.31988 2.4075
10/1/2018 01.10.2018 Mon 2.17075 2.20913 2.26513 2.30975 2.39813
9/28/2018 28.09.2018 Fri 2.17138 2.19863 2.26056 2.31075 2.39838
9/27/2018 27.09.2018 Thu 2.17388 2.19588 2.256 2.30375 2.396
9/26/2018 26.09.2018 Wed 1.92525 2.16263 2.24219 2.29425 2.38613
9/25/2018 25.09.2018 Tue 1.91625 2.16738 2.23006 2.283 2.381
9/24/2018 24.09.2018 Mon 1.918 2.126 2.21819 2.2725 2.37363
9/21/2018 21.09.2018 Fri 1.92088 2.085 2.21581 2.26788 2.37263
9/20/2018 20.09.2018 Thu 1.91738 2.04063 2.21219 2.2635 2.36638
9/19/2018 19.09.2018 Wed 1.91863 1.97531 2.18244 2.2475 2.35338
9/18/2018 18.09.2018 Tue 1.91888 1.97169 2.16525 2.2375 2.3375
9/17/2018 17.09.2018 Mon 1.91463 1.96713 2.16813 2.23363 2.33875
9/14/2018 14.09.2018 Fri 1.91513 1.96606 2.16469 2.23175 2.33713
9/13/2018 13.09.2018 Thu 1.91988 1.96531 2.15844 2.231 2.33413
9/12/2018 12.09.2018 Wed 1.919 1.95306 2.13444 2.21475 2.3315
9/11/2018 11.09.2018 Tue 1.91513 1.96188 2.14794 2.22113 2.33425
9/10/2018 10.09.2018 Mon 1.91913 1.96144 2.13894 2.21725 2.33425
9/7/2018 07.09.2018 Fri 1.91875 1.95938 2.131 2.21088 2.33125
9/6/2018 06.09.2018 Thu 1.91838 1.961 2.13256 2.2095 2.32706
9/5/2018 05.09.2018 Wed 1.91875 1.95319 2.1205 2.20688 2.31681
9/4/2018 04.09.2018 Tue 1.91363 1.96238 2.12031 2.21188 2.32275
9/3/2018 03.09.2018 Mon 1.95863 2.1095 2.20638 2.31563
8/31/2018 31.08.2018 Fri 1.91488 1.962 2.11375 2.20613 2.32075
8/30/2018 30.08.2018 Thu 1.92 1.95969 2.10375 2.2085 2.32125
8/29/2018 29.08.2018 Wed 1.91538 1.95725 2.07588 2.195 2.31263
8/28/2018 28.08.2018 Tue 1.91488 1.95675 2.07488 2.19963 2.31475
8/24/2018 24.08.2018 Fri 1.91888 1.959 2.07275 2.196 2.31725
8/23/2018 23.08.2018 Thu 1.91813 1.95513 2.06475 2.197 2.31138
8/22/2018 22.08.2018 Wed 1.91775 1.949 2.066 2.1895 2.31175
8/21/2018 21.08.2018 Tue 1.91963 1.95325 2.06588 2.19138 2.31025
8/20/2018 20.08.2018 Mon 1.9175 1.95719 2.067 2.19125 2.30963
8/17/2018 17.08.2018 Fri 1.91688 1.96269 2.06938 2.18588 2.31188
8/16/2018 16.08.2018 Thu 1.92 1.96006 2.07738 2.19613 2.32225
8/15/2018 15.08.2018 Wed 1.91375 1.952 2.06 2.18275 2.31175
8/14/2018 14.08.2018 Tue 1.91325 1.95163 2.0635 2.18263 2.31519
8/13/2018 13.08.2018 Mon 1.9125 1.95288 2.06269 2.17838 2.31375
8/10/2018 10.08.2018 Fri 1.9125 1.95188 2.06675 2.18638 2.31925
8/9/2018 09.08.2018 Thu 1.91625 1.95425 2.06731 2.19238 2.338
8/8/2018 08.08.2018 Wed 1.91625 1.95138 2.06344 2.1855 2.3405
8/7/2018 07.08.2018 Tue 1.91338 1.95 2.07113 2.18381 2.34144
8/6/2018 06.08.2018 Mon 1.92 1.9505 2.08256 2.17844 2.34325
8/3/2018 03.08.2018 Fri 1.915 1.95025 2.07931 2.18238 2.343
8/2/2018 02.08.2018 Thu 1.92025 1.949 2.08019 2.18206 2.3405
8/1/2018 01.08.2018 Wed 1.91563 1.94525 2.08213 2.18075 2.34825
7/31/2018 31.07.2018 Tue 1.91538 1.95363 2.08138 2.17906 2.34856
7/30/2018 30.07.2018 Mon 1.916 1.95538 2.0815 2.17363 2.34313
7/27/2018 27.07.2018 Fri 1.91163 1.95325 2.07675 2.16875 2.34238
7/26/2018 26.07.2018 Thu 1.91725 1.95275 2.07163 2.17138 2.33888
7/25/2018 25.07.2018 Wed 1.91488 1.94338 2.07688 2.174 2.33688
7/24/2018 24.07.2018 Tue 1.91413 1.95 2.07013 2.17238 2.33488
7/23/2018 23.07.2018 Mon 1.91838 1.94938 2.06363 2.16463 2.33531
7/20/2018 20.07.2018 Fri 1.9135 1.95263 2.069 2.17938 2.34156
7/19/2018 19.07.2018 Thu 1.91225 1.95413 2.081 2.17963 2.34706
7/18/2018 18.07.2018 Wed 1.91325 1.95213 2.08625 2.179 2.3475
7/17/2018 17.07.2018 Tue 1.91825 1.94913 2.08175 2.17313 2.34194
7/16/2018 16.07.2018 Mon 1.91263 1.9565 2.0785 2.1735 2.33263
7/13/2018 13.07.2018 Fri 1.91763 1.96463 2.07325 2.17338 2.336
7/12/2018 12.07.2018 Thu 1.91763 1.96388 2.07163 2.17313 2.33919
7/11/2018 11.07.2018 Wed 1.91825 1.95675 2.07425 2.17288 2.337
7/10/2018 10.07.2018 Tue 1.91925 1.96163 2.0665 2.16713 2.33744
7/9/2018 09.07.2018 Mon 1.92588 1.96 2.0775 2.17175 2.33313
7/6/2018 06.07.2018 Fri 1.92563 1.96875 2.08625 2.16938 2.33144
7/5/2018 05.07.2018 Thu 1.92813 1.97269 2.09713 2.17756 2.33863
7/4/2018 04.07.2018 Wed 1.97263 2.08725 2.1715 2.33731
7/3/2018 03.07.2018 Tue 1.92813 1.97306 2.08588 2.17475 2.33725
7/2/2018 02.07.2018 Mon 1.92975 1.97688 2.09994 2.17319 2.3425
6/29/2018 29.06.2018 Fri 1.93538 1.97906 2.09025 2.16913 2.33575
6/28/2018 28.06.2018 Thu 1.93325 1.97969 2.09213 2.17288 2.33738
6/27/2018 27.06.2018 Wed 1.93375 1.98106 2.0935 2.17113 2.33438
6/26/2018 26.06.2018 Tue 1.935 1.98688 2.10188 2.16888 2.33563
6/25/2018 25.06.2018 Mon 1.93163 1.9875 2.10288 2.16963 2.337
6/22/2018 22.06.2018 Fri 1.928 1.98538 2.09775 2.17881 2.33888
6/21/2018 21.06.2018 Thu 1.92788 1.98244 2.09113 2.17231 2.33506
6/20/2018 20.06.2018 Wed 1.93038 1.97256 2.08363 2.16525 2.33188
6/19/2018 19.06.2018 Tue 1.92888 1.97438 2.08788 2.15425 2.33025
6/18/2018 18.06.2018 Mon 1.9255 1.97188 2.08375 2.1505 2.32469
6/15/2018 15.06.2018 Fri 1.92563 1.97188 2.08494 2.15175 2.32594
6/14/2018 14.06.2018 Thu 1.93563 1.966 2.08506 2.15175 2.33469
6/13/2018 13.06.2018 Wed 1.71263 1.955 2.07325 2.14925 2.34063
6/12/2018 12.06.2018 Tue 1.71325 1.94094 2.05725 2.14675 2.33563
6/11/2018 11.06.2018 Mon 1.71463 1.90688 2.04738 2.137 2.33263
6/8/2018 08.06.2018 Fri 1.715 1.85999 2.04617 2.13489 2.32631
6/7/2018 07.06.2018 Thu 1.71438 1.82625 2.04638 2.13525 2.32713
6/6/2018 06.06.2018 Wed 1.7135 1.77261 2.02961 2.12366 2.32088
6/5/2018 05.06.2018 Tue 1.712 1.75188 2.02454 2.12279 2.31919
6/4/2018 04.06.2018 Mon 1.712 1.75188 2.01297 2.11838 2.31381
6/1/2018 01.06.2018 Fri 1.712 1.75406 2.00468 2.11126 2.31781
5/31/2018 31.05.2018 Thu 1.71163 1.75156 2.0007 2.10686 2.32125
5/30/2018 30.05.2018 Wed 1.71163 1.75 1.98246 2.09677 2.30031
5/29/2018 29.05.2018 Tue 1.7085 1.75438 1.98031 2.09718 2.30719
5/25/2018 25.05.2018 Fri 1.70725 1.75469 1.97563 2.09942 2.31813
5/24/2018 24.05.2018 Thu 1.7085 1.75 1.96827 2.0989 2.31938
5/23/2018 23.05.2018 Wed 1.70788 1.75031 1.95969 2.10105 2.33
5/22/2018 22.05.2018 Tue 1.7085 1.75159 1.96538 2.1075 2.33
5/21/2018 21.05.2018 Mon 1.706 1.75125 1.96125 2.10675 2.33
5/18/2018 18.05.2018 Fri 1.70725 1.75125 1.95275 2.10375 2.32938
5/17/2018 17.05.2018 Thu 1.706 1.75128 1.94775 2.10338 2.33125
5/16/2018 16.05.2018 Wed 1.70538 1.75063 1.935 2.09369 2.32563
5/15/2018 15.05.2018 Tue 1.705 1.75438 1.93875 2.09167 2.32063
5/14/2018 14.05.2018 Mon 1.705 1.755 1.93375 2.08569 2.33
5/11/2018 11.05.2018 Fri 1.70625 1.75094 1.91871 2.08652 2.3425
5/10/2018 10.05.2018 Thu 1.705 1.755 1.91839 2.09171 2.355
5/9/2018 09.05.2018 Wed 1.705 1.75375 1.92851 2.08636 2.35575
5/8/2018 08.05.2018 Tue 1.705 1.755 1.92851 2.08186 2.3525
5/4/2018 04.05.2018 Fri 1.70563 1.755 1.9277 2.08257 2.36906
5/3/2018 03.05.2018 Thu 1.70438 1.75375 1.9227 2.08476 2.36313
5/2/2018 02.05.2018 Wed 1.70438 1.75128 1.91713 2.08258 2.36294
5/1/2018 01.05.2018 Tue 1.70438 1.75048 1.90875 2.07959 2.35375
4/30/2018 30.04.2018 Mon 1.70369 1.75 1.90932 2.0656 2.36294
4/27/2018 27.04.2018 Fri 1.70438 1.75188 1.90701 2.06111 2.35805
4/26/2018 26.04.2018 Thu 1.70313 1.74938 1.90076 2.05582 2.35878
4/25/2018 25.04.2018 Wed 1.70313 1.7475 1.89988 2.06313 2.36561
4/24/2018 24.04.2018 Tue 1.70313 1.7425 1.89826 2.06063 2.36167
4/23/2018 23.04.2018 Mon 1.70313 1.74375 1.89711 2.05938 2.35954
4/20/2018 20.04.2018 Fri 1.70313 1.7425 1.89695 2.05813 2.35923
4/19/2018 19.04.2018 Thu 1.70313 1.7425 1.89826 2.05625 2.36156
4/18/2018 18.04.2018 Wed 1.705 1.7425 1.89707 2.04625 2.35866
4/17/2018 17.04.2018 Tue 1.70375 1.74188 1.89563 2.04188 2.35539
4/16/2018 16.04.2018 Mon 1.70125 1.7425 1.89426 2.04063 2.35509
4/13/2018 13.04.2018 Fri 1.70188 1.73875 1.8955 2.0375 2.35281
4/12/2018 12.04.2018 Thu 1.70313 1.74 1.89688 2.0355 2.34769
4/11/2018 11.04.2018 Wed 1.70188 1.73938 1.89563 2.02788 2.34163
4/10/2018 10.04.2018 Tue 1.70188 1.73938 1.89438 2.02538 2.33903
4/9/2018 09.04.2018 Mon 1.70188 1.73938 1.89713 2.0235 2.3373
4/6/2018 06.04.2018 Fri 1.70313 1.74375 1.89713 2.02225 2.33746
 4/5/2018 05.04.2018 Thu 1.70313 1.74375 1.89519 2.02188 2.33063
4/4/2018 04.04.2018 Wed 1.70188 1.74375 1.89063 2.01663 2.32461
4/3/2018 03.04.2018 Tue 1.69938 1.74063 1.8775 1.99788 2.32084
3/29/2018 29.03.2018 Thu 1.69688 1.745 1.88313 1.99944 2.31175
3/28/2018 28.03.2018 Wed 1.69875 1.73875 1.88688 2.00344 2.308
3/27/2018 27.03.2018 Tue 1.6975 1.73125 1.87688 1.99438 2.302
3/26/2018 26.03.2018 Mon 1.6975 1.73625 1.87688 1.99688 2.29496
3/23/2018 23.03.2018 Fri 1.6975 1.73688 1.875 1.99338 2.29155
3/22/2018 22.03.2018 Thu 1.6975 1.74163 1.8715 1.9915 2.28557
3/21/2018 21.03.2018 Wed 1.44875 1.73125 1.86125 1.97525 2.27108
3/20/2018 20.03.2018 Tue 1.4475 1.71088 1.85382 1.961 2.24814
3/19/2018 19.03.2018 Mon 1.4475 1.67734 1.84067 1.94675 2.22249
3/16/2018 16.03.2018 Fri 1.44625 1.63 1.82207 1.9345 2.20175
3/15/2018 15.03.2018 Thu 1.445 1.58906 1.8082 1.91613 2.1775
3/14/2018 14.03.2018 Wed 1.445 1.51563 1.78638 1.90075 2.145
3/13/2018 13.03.2018 Tue 1.445 1.48875 1.7766 1.89038 2.1245
3/12/2018 12.03.2018 Mon 1.445 1.48344 1.76495 1.88038 2.10688
3/9/2018 09.03.2018 Fri 1.44688 1.4825 1.75032 1.87145 2.08875
3/8/2018 08.03.2018 Thu 1.44688 1.48 1.73957 1.86058 2.0714
3/7/2018 07.03.2018 Wed 1.44688 1.48219 1.71794 1.84861 2.05725
3/6/2018 06.03.2018 Tue 1.44688 1.47875 1.71131 1.84193 2.04728
3/5/2018 05.03.2018 Mon 1.4475 1.47813 1.7017 1.83064 2.0349
3/2/2018 02.03.2018 Fri 1.4475 1.47781 1.6905 1.82686 2.02519
3/1/2018 01.03.2018 Thu 1.44625 1.4775 1.6862 1.82349 2.02457
2/28/2018 28.02.2018 Wed 1.4425 1.47875 1.67007 1.81399 2.01719
2/27/2018 27.02.2018 Tue 1.4475 1.475 1.66418 1.80214 2.00625
2/26/2018 26.02.2018 Mon 1.4475 1.47375 1.648 1.78893 1.98419
2/23/2018 23.02.2018 Fri 1.44813 1.4725 1.6312 1.77781 1.95625
2/22/2018 22.02.2018 Thu 1.44438 1.47125 1.6207 1.76399 1.94363
2/21/2018 21.02.2018 Wed 1.445 1.47125 1.60251 1.74914 1.91975
2/20/2018 20.02.2018 Tue 1.445 1.4725 1.59563 1.74219 1.90394
2/19/2018 19.02.2018 Mon 1.47313 1.59563 1.73311 1.89213
2/16/2018 16.02.2018 Fri 1.445 1.47125 1.59375 1.73006 1.88494
2/15/2018 15.02.2018 Thu 1.44375 1.47063 1.59 1.72266 1.8725
2/14/2018 14.02.2018 Wed 1.44375 1.47188 1.58813 1.70593 1.85
2/13/2018 13.02.2018 Tue 1.44375 1.47063 1.5875 1.69949 1.83875
2/12/2018 12.02.2018 Mon 1.4425 1.46938 1.5875 1.69879 1.83338
2/9/2018 09.02.2018 Fri 1.44 1.46938 1.5832 1.68886 1.82
2/8/2018 08.02.2018 Thu 1.43875 1.46861 1.58077 1.68324 1.8105
2/7/2018 07.02.2018 Wed 1.43875 1.46875 1.57932 1.67244 1.79989
2/6/2018 06.02.2018 Tue 1.43875 1.46875 1.57926 1.67149 1.7907
2/5/2018 05.02.2018 Mon 1.43938 1.46871 1.58007 1.67333 1.79345
2/2/2018 02.02.2018 Fri 1.44375 1.46869 1.57957 1.66899 1.78902
2/1/2018 01.02.2018 Thu 1.44375 1.46963 1.57946 1.66724 1.78698
1/31/2018 31.01.2018 Wed 1.43938 1.47011 1.5797 1.65894 1.77777
 1/30/2018 30.01.2018 Tue 1.43938 1.46875 1.5747 1.65761 1.7734
1/29/2018 29.01.2018 Mon 1.43938 1.4675 1.57345 1.65363 1.77225
1/26/2018 26.01.2018 Fri 1.43813 1.4675 1.56777 1.6514 1.7669
1/25/2018 25.01.2018 Thu 1.43813 1.46813 1.56693 1.65006 1.76031
1/24/2018 24.01.2018 Wed 1.4375 1.465 1.56137 1.63954 1.75246
1/23/2018 23.01.2018 Tue 1.4375 1.46563 1.56135 1.63934 1.7452
1/22/2018 22.01.2018 Mon 1.4375 1.46586 1.56014 1.63934 1.7413
1/19/2018 19.01.2018 Fri 1.4375 1.46596 1.56128 1.63475 1.74447
1/18/2018 18.01.2018 Thu 1.4375 1.46533 1.56118 1.63482 1.7447
1/17/2018 17.01.2018 Wed 1.4375 1.46534 1.5575 1.63478 1.73918
1/16/2018 16.01.2018 Tue 1.43875 1.46606 1.55613 1.6328 1.73408
1/15/2018 15.01.2018 Mon 1.46596 1.55614 1.63255 1.73133
1/12/2018 12.01.2018 Fri 1.4375 1.46581 1.55947 1.63065 1.72152
1/11/2018 11.01.2018 Thu 1.4375 1.46438 1.55945 1.63063 1.72019
1/10/2018 10.01.2018 Wed 1.43625 1.4647 1.55375 1.6271 1.70911
1/9/2018 09.01.2018 Tue 1.4375 1.46438 1.55375 1.625 1.70457
1/8/2018 08.01.2018 Mon 1.4375 1.46832 1.55375 1.62372 1.70802
1/5/2018 05.01.2018 Fri 1.4375 1.4697 1.5525 1.62194 1.70393
1/4/2018 04.01.2018 Thu 1.4375 1.46971 1.555 1.62068 1.70381
1/3/2018 03.01.2018 Wed 1.43875 1.47188 1.55688 1.62041 1.69593
1/2/2018 02.01.2018 Tue 1.4375 1.48038 1.56175 1.62205 1.69693
12/29/2017 29.12.2017 Fri 1.42875 1.48038 1.56425 1.62186 1.69428
12/28/2017 28.12.2017 Thu 1.4375 1.48413 1.56775 1.62189 1.69465
12/27/2017 27.12.2017 Wed 1.435 1.48913 1.569 1.62347 1.69339
12/22/2017 22.12.2017 Fri 1.43438 1.486 1.56375 1.61674 1.68577
12/21/2017 21.12.2017 Thu 1.43438 1.47538 1.55213 1.6067 1.67464
12/20/2017 20.12.2017 Wed 1.43438 1.45806 1.53488 1.58629 1.65793
12/19/2017 19.12.2017 Tue 1.43313 1.45658 1.51113 1.56025 1.64203
12/18/2017 18.12.2017 Mon 1.43313 1.45533 1.50113 1.54905 1.62548
12/15/2017 15.12.2017 Fri 1.43313 1.45386 1.495 1.53863 1.61331
12/14/2017 14.12.2017 Thu 1.4275 1.44918 1.49078 1.52997 1.60042
12/13/2017 13.12.2017 Wed 1.1825 1.43475 1.47703 1.52182 1.58849
12/12/2017 12.12.2017 Tue 1.1825 1.42375 1.47195 1.51217 1.57352
12/11/2017 11.12.2017 Mon 1.1825 1.38151 1.45951 1.50218 1.56347
12/8/2017 08.12.2017 Fri 1.1825 1.34168 1.44438 1.48849 1.54878
12/7/2017 07.12.2017 Thu 1.1825 1.29936 1.43185 1.47638 1.53606
12/6/2017 06.12.2017 Wed 1.1825 1.22813 1.40688 1.46409 1.52263
12/5/2017 05.12.2017 Tue 1.1825 1.21444 1.40319 1.459 1.51532
12/4/2017 04.12.2017 Mon 1.1825 1.21313 1.39181 1.453 1.50849
12/1/2017 01.12.2017 Fri 1.1825 1.21014 1.37938 1.4415 1.49463
11/30/2017 30.11.2017 Thu 1.18 1.20688 1.37188 1.43538 1.48738
11/29/2017 29.11.2017 Wed 1.18625 1.205 1.36069 1.427 1.48063
11/28/2017 28.11.2017 Tue 1.185 1.20219 1.34978 1.42275 1.47882
11/27/2017 27.11.2017 Mon 1.18375 1.20106 1.34676 1.41713 1.47725
11/24/2017 24.11.2017 Fri 1.18375 1.20341 1.33756 1.41213 1.46763
11/23/2017 23.11.2017 Thu 1.2008 1.32862 1.40767 1.46206
11/22/2017 22.11.2017 Wed 1.18278 1.19969 1.3275 1.40578 1.46233
11/21/2017 21.11.2017 Tue 1.18278 1.20212 1.31287 1.39726 1.454
11/20/2017 20.11.2017 Mon 1.18278 1.20367 1.29418 1.38833 1.44594
11/17/2017 17.11.2017 Fri 1.18278 1.20267 1.28719 1.38278 1.44067
11/16/2017 16.11.2017 Thu 1.18278 1.20372 1.28267 1.37944 1.43567
11/15/2017 15.11.2017 Wed 1.18278 1.20356 1.266 1.36406 1.4219
11/14/2017 14.11.2017 Tue 1.18278 1.20406 1.2635 1.361 1.41899
11/13/2017 13.11.2017 Mon 1.18278 1.2035 1.25028 1.356 1.41586
11/10/2017 10.11.2017 Fri 1.18333 1.20422 1.24606 1.35433 1.41289
11/9/2017 09.11.2017 Thu 1.18333 1.20272 1.24494 1.35211 1.41289
11/8/2017 08.11.2017 Wed 1.18333 1.205 1.24606 1.34167 1.40981
11/7/2017 07.11.2017 Tue 1.18389 1.2055 1.24389 1.33944 1.40258
11/6/2017 06.11.2017 Mon 1.18389 1.205 1.24424 1.33472 1.39703
11/3/2017 03.11.2017 Fri 1.18444 1.20444 1.24322 1.33389 1.39194
11/2/2017 02.11.2017 Thu 1.18389 1.20467 1.24212 1.33267 1.39139
11/1/2017 01.11.2017 Wed 1.18222 1.20656 1.24333 1.32169 1.38483
10/31/2017 31.10.2017 Tue 1.18222 1.20767 1.24333 1.31841 1.38122
10/30/2017 30.10.2017 Mon 1.185 1.20467 1.24214 1.3161 1.37678
10/27/2017 27.10.2017 Fri 1.18444 1.20326 1.24233 1.31376 1.38009
10/26/2017 26.10.2017 Thu 1.18444 1.20517 1.24166 1.31212 1.37796
10/25/2017 25.10.2017 Wed 1.18444 1.20247 1.23999 1.30723 1.37446
10/24/2017 24.10.2017 Tue 1.18444 1.20239 1.23955 1.30431 1.37064
10/23/2017 23.10.2017 Mon 1.18444 1.20172 1.23788 1.29965 1.36742
10/20/2017 20.10.2017 Fri 1.18444 1.20444 1.23788 1.29504 1.36476
10/19/2017 19.10.2017 Thu 1.185 1.20557 1.23888 1.29197 1.3625
10/18/2017 18.10.2017 Wed 1.18444 1.20494 1.23888 1.283 1.36261
10/17/2017 17.10.2017 Tue 1.18444 1.20667 1.23777 1.28044 1.35733
10/16/2017 16.10.2017 Mon 1.18444 1.20594 1.23666 1.27689 1.35389
10/13/2017 13.10.2017 Fri 1.18444 1.20444 1.23667 1.27744 1.35333
10/12/2017 12.10.2017 Thu 1.18444 1.205 1.23889 1.27744 1.35917
10/11/2017 11.10.2017 Wed 1.18333 1.20389 1.23889 1.273 1.35861
10/10/2017 10.10.2017 Tue 1.18167 1.205 1.23778 1.27189 1.35667
10/9/2017 09.10.2017 Mon 1.20333 1.23722 1.27189 1.35639
10/6/2017 06.10.2017 Fri 1.18222 1.20222 1.235 1.27133 1.35028
10/5/2017 05.10.2017 Thu 1.18222 1.20222 1.23778 1.27217 1.34861
10/4/2017 04.10.2017 Wed 1.18222 1.20167 1.23778 1.27222 1.34667
10/3/2017 03.10.2017 Tue 1.18056 1.20333 1.23778 1.27111 1.3425
10/2/2017 02.10.2017 Mon 1.18 1.20333 1.23333 1.26944 1.33556
9/29/2017 29.09.2017 Fri 1.18167 1.205 1.23222 1.26944 1.33389
9/28/2017 28.09.2017 Thu 1.18111 1.20167 1.235 1.26944 1.335
9/27/2017 27.09.2017 Wed 1.18 1.19722 1.235 1.27222 1.33278
9/26/2017 26.09.2017 Tue 1.17833 1.19556 1.23444 1.27167 1.33083
9/25/2017 25.09.2017 Mon 1.17833 1.19444 1.23667 1.26944 1.32972
9/22/2017 22.09.2017 Fri 1.17889 1.19444 1.23833 1.27222 1.32944
9/21/2017 21.09.2017 Thu 1.17889 1.19444 1.23722 1.27333 1.32833
9/20/2017 20.09.2017 Wed 1.17889 1.19556 1.23556 1.27278 1.32306
9/19/2017 19.09.2017 Tue 1.17889 1.19667 1.23722 1.27167 1.32611
9/18/2017 18.09.2017 Mon 1.17889 1.19556 1.23611 1.26944 1.325
9/15/2017 15.09.2017 Fri 1.17889 1.19611 1.23722 1.27278 1.32389
9/14/2017 14.09.2017 Thu 1.17889 1.19667 1.23444 1.27167 1.32111
9/13/2017 13.09.2017 Wed 1.17722 1.19556 1.23444 1.27167 1.32
9/12/2017 12.09.2017 Tue 1.17778 1.19667 1.23667 1.27222 1.31917
9/11/2017 11.09.2017 Mon 1.17778 1.19667 1.23611 1.272 1.31667
9/8/2017 08.09.2017 Fri 1.17722 1.195 1.23611 1.27178 1.31033
9/7/2017 07.09.2017 Thu 1.17611 1.195 1.235 1.27389 1.31722
9/6/2017 06.09.2017 Wed 1.17611 1.195 1.23222 1.275 1.31722
9/5/2017 05.09.2017 Tue 1.17778 1.19667 1.23111 1.275 1.31722
9/4/2017 04.09.2017 Mon 1.19722 1.23167 1.27389 1.31611
9/1/2017 01.09.2017 Fri 1.17722 1.20056 1.23056 1.27389 1.31611
8/31/2017 31.08.2017 Thu 1.17556 1.20167 1.23167 1.27556 1.31778
8/30/2017 30.08.2017 Wed 1.17778 1.20167 1.23722 1.27556 1.31611
8/29/2017 29.08.2017 Tue 1.17833 1.20167 1.23889 1.27556 1.31694
8/25/2017 25.08.2017 Fri 1.17778 1.19667 1.23556 1.27111 1.31778
8/24/2017 24.08.2017 Thu 1.17778 1.19667 1.23389 1.27 1.31722
8/23/2017 23.08.2017 Wed 1.17778 1.19444 1.23444 1.26833 1.31722
8/22/2017 22.08.2017 Tue 1.17778 1.19722 1.23611 1.26389 1.31722
8/21/2017 21.08.2017 Mon 1.17778 1.19778 1.23556 1.26389 1.31444
8/18/2017 18.08.2017 Fri 1.17722 1.19944 1.235 1.26389 1.31472
8/17/2017 17.08.2017 Thu 1.17778 1.19778 1.23056 1.26389 1.31639
8/16/2017 16.08.2017 Wed 1.17889 1.19722 1.22833 1.26278 1.31667
8/15/2017 15.08.2017 Tue 1.17778 1.19722 1.22833 1.26222 1.31417
8/14/2017 14.08.2017 Mon 1.17778 1.19722 1.22778 1.26222 1.31417
8/11/2017 11.08.2017 Fri 1.17778 1.19889 1.22667 1.26111 1.315
8/10/2017 10.08.2017 Thu 1.17778 1.19667 1.22889 1.26222 1.30911
8/9/2017 09.08.2017 Wed 1.17778 1.19667 1.22889 1.26 1.30917
8/8/2017 08.08.2017 Tue 1.17778 1.19611 1.23056 1.25944 1.30944
8/7/2017 07.08.2017 Mon 1.17722 1.19722 1.22889 1.25944 1.31139
8/4/2017 04.08.2017 Fri 1.17778 1.19944 1.22889 1.25944 1.31194
8/3/2017 03.08.2017 Thu 1.17722 1.19611 1.23056 1.25778 1.31167
8/2/2017 02.08.2017 Wed 1.17722 1.19778 1.23056 1.25778 1.31278
8/1/2017 01.08.2017 Tue 1.17556 1.19611 1.23167 1.25611 1.31056
7/31/2017 31.07.2017 Mon 1.17611 1.19667 1.23167 1.25556 1.31056
7/28/2017 28.07.2017 Fri 1.17833 1.19667 1.23167 1.25833 1.31056
7/27/2017 27.07.2017 Thu 1.17722 1.19444 1.23389 1.25722 1.31111
7/26/2017 26.07.2017 Wed 1.17778 1.19389 1.23333 1.25778 1.31389
7/25/2017 25.07.2017 Tue 1.18 1.19389 1.23278 1.25667 1.31667
7/24/2017 24.07.2017 Mon 1.17889 1.19444 1.23278 1.26 1.31389
7/21/2017 21.07.2017 Fri 1.17889 1.19222 1.23222 1.26056 1.31444
7/20/2017 20.07.2017 Thu 1.17889 1.19056 1.22722 1.25833 1.3125
7/19/2017 19.07.2017 Wed 1.17889 1.19 1.22889 1.25722 1.30722
7/18/2017 18.07.2017 Tue 1.17722 1.18944 1.22778 1.25667 1.30694
7/17/2017 17.07.2017 Mon 1.17778 1.19111 1.22833 1.25667 1.30611
7/14/2017 14.07.2017 Fri 1.17722 1.18889 1.22611 1.25667 1.30361
7/13/2017 13.07.2017 Thu 1.17833 1.18889 1.22556 1.25722 1.30361
7/12/2017 12.07.2017 Wed 1.17833 1.18889 1.22444 1.25778 1.30389
7/11/2017 11.07.2017 Tue 1.17722 1.18889 1.22389 1.255 1.3035
7/10/2017 10.07.2017 Mon 1.17444 1.18889 1.22389 1.255 1.30411
7/7/2017 07.07.2017 Fri 1.17389 1.19 1.22633 1.255 1.30522
7/6/2017 06.07.2017 Thu 1.17389 1.19111 1.22444 1.255 1.30411
7/5/2017 05.07.2017 Wed 1.17389 1.19111 1.22333 1.25556 1.303
7/4/2017 04.07.2017 Tue 1.17167 1.19056 1.22333 1.25389 1.30211
7/3/2017 03.07.2017 Mon 1.17167 1.18833 1.22689 1.25389 1.30072
6/30/2017 30.06.2017 Fri 1.16167 1.19 1.22389 1.25333 1.29917
6/29/2017 29.06.2017 Thu 1.17333 1.19056 1.22722 1.25444 1.29861
6/28/2017 28.06.2017 Wed 1.17667 1.18889 1.22611 1.25444 1.29639
6/27/2017 27.06.2017 Tue 1.17611 1.18889 1.22378 1.25222 1.29506
6/26/2017 26.06.2017 Mon 1.17611 1.18778 1.22211 1.25222 1.29483
6/23/2017 23.06.2017 Fri 1.17667 1.18611 1.22 1.25111 1.29328
6/22/2017 22.06.2017 Tnu 1.17722 1.195 1.21611 1.25111 1.29556
6/21/2017 21.06.2017 Wed 1.17722 1.19222 1.21556 1.25056 1.28944
6/20/2017 20.06.2017 Tue 1.17611 1.19389 1.21556 1.24944 1.28722
6/19/2017 19.06.2017 Mon 1.17667 1.19278 1.21389 1.24611 1.28022
6/16/2017 16.06.2017 Fri 1.17722 1.19 1.21222 1.24389 1.27356
6/15/2017 15.06.2017 Thu 1.175 1.18833 1.20944 1.23833 1.26744
6/14/2017 14.06.2017 Wed 0.93111 1.16189 1.17167 1.20111 1.25033
6/13/2017 13.06.2017 Tue 0.93111 1.15111 1.15889 1.19167 1.24556
6/12/2017 12.06.2017 Mon 0.93111 1.11211 1.13933 1.18167 1.24167
6/9/2017 09.06.2017 Fri 0.93111 1.076 1.12711 1.17278 1.23644
6/8/2017 08.06.2017 Thu 0.93056 1.03544 1.11711 1.16278 1.22811
6/7/2017 07.06.2017 Wed 0.93111 0.975 1.096 1.15167 1.221
6/6/2017 06.06.2017 Tue 0.93056 0.95322 1.08867 1.145 1.219
6/5/2017 05.06.2017 Mon 0.93111 0.951 1.08422 1.14167 1.21956
6/2/2017 02.06.2017 Fri 0.93111 0.95156 1.08617 1.14306 1.2225
6/1/2017 01.06.2017 Thu 0.93111 0.95156 1.07589 1.13472 1.21806
5/31/2017 31.05.2017 Wed 0.92889 0.95156 1.06033 1.12583 1.21
5/30/2017 30.05.2017 Tue 0.93111 0.95061 1.0505 1.11444 1.20178
5/26/2017 26.05.2017 Fri 0.93 0.94922 1.04467 1.12083 1.20178
5/25/2017 25.05.2017 Thu 0.93 0.94967 1.04383 1.12028 1.20039
5/24/2017 24.05.2017 Wed 0.93056 0.94967 1.03272 1.11056 1.19761
5/23/2017 23.05.2017 Tue 0.93056 0.94944 1.02356 1.10139 1.18867
5/22/2017 22.05.2017 Mon 0.92889 0.94833 1.02939 1.09889 1.192
5/19/2017 19.05.2017 Fri 0.92889 0.9475 1.01711 1.09611 1.18644
5/18/2017 18.05.2017 Thu 0.92778 0.94722 1.00994 1.07639 1.17172
5/17/2017 17.05.2017 Wed 0.92833 0.94667 1.00356 1.07833 1.17839
5/16/2017 16.05.2017 Tue 0.92833 0.94667 0.99911 1.07833 1.18117
5/15/2017 15.05.2017 Mon 0.92889 0.94778 1.00078 1.07556 1.17944
5/12/2017 12.05.2017 Fri 0.92833 0.94667 0.99244 1.07778 1.17956
5/11/2017 11.05.2017 Thu 0.92833 0.94556 0.98911 1.07833 1.18178
5/10/2017 10.05.2017 Wed 0.92833 0.94722 0.98856 1.07028 1.18094
5/9/2017 09.05.2017 Tue 0.92722 0.94667 0.98856 1.07 1.182
5/8/2017 08.05.2017 Mon 0.92778 0.94667 0.99411 1.06833 1.18456
5/5/2017 05.05.2017 Fri 0.92778 0.94722 0.99444 1.06 1.18039
5/4/2017 04.05.2017 Thu 0.92778 0.9475 0.99278 1.06028 1.17928
5/3/2017 03.05.2017 Wed 0.92722 0.94833 0.99167 1.04611 1.17122
5/2/2017 02.05.2017 Tue 0.92667 0.94778 0.99278 1.04361 1.17372
4/28/2017 28.04.2017 Fri 0.92944 0.95 0.995 1.03722 1.17233
4/27/2017 27.04.2017 Thu 0.93056 0.94667 0.995 1.03722 1.16956
4/26/2017 26.04.2017 Wed 0.93028 0.94611 0.99278 1.04 1.17178
4/25/2017 25.04.2017 Tue 0.92833 0.945 0.99222 1.04056 1.17039
4/24/2017 24.04.2017 Mon 0.92667 0.945 0.99111 1.04611 1.1665
4/21/2017 21.04.2017 Fri 0.92944 0.945 0.99056 1.04 1.15622
4/20/2017 20.04.2017 Thu 0.92944 0.94389 0.98833 1.04056 1.15317
4/19/2017 19.04.2017 Wed 0.93 0.94611 0.99111 1.03611 1.15567
4/18/2017 18.04.2017 Tue 0.93 0.94722 0.99278 1.03667 1.15622
4/13/2017 13.04.2017 Thu 0.92611 0.94556 0.99444 1.035 1.15844
4/12/2017 12.04.2017 Wed 0.92778 0.94722 0.99389 1.03333 1.15844
4/11/2017 11.04.2017 Tue 0.92722 0.94722 0.99 1.02722 1.15511
4/7/2017 07.04.2017 Fri 0.93056 0.94722 0.99 1.02611 1.15761
4/6/2017 06.04.2017 Thu 0.93 0.94722 0.98944 1.02667 1.15539
4/5/2017 05.04.2017 Wed 0.93111 0.94778 0.98556 1.02722 1.15039
4/4/2017 04.04.2017 Tue 0.93 0.94889 0.98611 1.02833 1.14983
4/3/2017 03.04.2017 Mon 0.92722 0.95222 0.98333 1.02556 1.14983
3/31/2017 31.03.2017 Fri 0.92167 0.95111 0.98278 1.025 1.14956
3/30/2017 30.03.2017 Thu 0.92667 0.95667 0.98278 1.02556 1.14761
3/29/2017 29.03.2017 Wed 0.92556 0.94778 0.98222 1.02444 1.14678
3/28/2017 28.03.2017 Tue 0.925 0.94389 0.98222 1.02056 1.15222
3/27/2017 27.03.2017 Mon 0.92444 0.94389 0.98222 1.02278 1.15189
3/24/2017 24.03.2017 Fri 0.92667 0.94389 0.98278 1.02278 1.15128
3/23/2017 23.03.2017 Thu 0.92611 0.94389 0.98167 1.02 1.15289
3/22/2017 22.03.2017 Wed 0.92667 0.945 0.98389 1.02389 1.15678
3/21/2017 21.03.2017 Tue 0.92533 0.94611 0.97722 1.02 1.15622
3/20/2017 20.03.2017 Mon 0.92644 0.94667 0.97722 1.02 1.15622
3/17/2017 17.03.2017 Fri 0.92422 0.94611 0.97611 1.02167 1.15178
3/16/2017 16.03.2017 Thu 0.92578 0.94567 0.97833 1.01556 1.15178
3/15/2017 15.03.2017 Wed 0.68667 0.92278 0.94278 0.98722 1.14817
3/14/2017 14.03.2017 Tue 0.68689 0.90889 0.92833 0.97722 1.13733
3/13/2017 13.03.2017 Mon 0.68278 0.87889 0.91222 0.96944 1.13122
3/10/2017 10.03.2017 Fri 0.68189 0.84611 0.89056 0.95833 1.12122
3/9/2017 09.03.2017 Thu 0.68211 0.81567 0.88139 0.94833 1.11956
 3/8/2017 08.03.2017 Wed 0.68211 0.735 0.85778 0.93222 1.109
3/7/2017 07.03.2017 Tue 0.68278 0.71389 0.85444 0.92889 1.10622
3/6/2017 06.03.2017 Mon 0.68278 0.71 0.84667 0.92556 1.10622
3/3/2017 03.03.2017 Fri 0.68278 0.71 0.83444 0.91333 1.10167
3/2/2017 02.03.2017 Thu 0.68278 0.71167 0.83 0.905 1.1
3/1/2017 01.03.2017 Wed 0.68167 0.71111 0.81056 0.89333 1.09278
2/28/2017 28.02.2017 Tue 0.68056 0.71111 0.78889 0.86278 1.064
2/27/2017 27.02.2017 Mon 0.68333 0.71167 0.78444 0.85167 1.05456
2/24/2017 24.02.2017 Fri 0.68278 0.71111 0.78056 0.85167 1.054
2/23/2017 23.02.2017 Thu 0.68333 0.71222 0.77833 0.85222 1.05233
2/22/2017 22.02.2017 Wed 0.68333 0.71389 0.77944 0.85444 1.054
2/21/2017 21.02.2017 Tue 0.68611 0.71444 0.77944 0.85333 1.05344
2/20/2017 20.02.2017 Mon 0.68611 0.71444 0.77722 0.85111 1.05011
2/17/2017 17.02.2017 Fri 0.68611 0.71444 0.77944 0.85333 1.05233
2/16/2017 16.02.2017 Thu 0.68611 0.71889 0.78056 0.85833 1.0565
2/15/2017 15.02.2017 Wed 0.68556 0.71778 0.77222 0.85111 1.04178
2/14/2017 14.02.2017 Tue 0.68722 0.715 0.77 0.84778 1.03733
2/13/2017 13.02.2017 Mon 0.68722 0.71528 0.77 0.84778 1.039
2/10/2017 10.02.2017 Fri 0.68778 0.71417 0.77111 0.84556 1.03622
2/9/2017 09.02.2017 Thu 0.68667 0.71611 0.77056 0.84 1.03372
2/8/2017 08.02.2017 Wed 0.68667 0.71972 0.77167 0.83833 1.03372
2/7/2017 07.02.2017 Tue 0.68778 0.72111 0.77278 0.83778 1.03817
2/6/2017 06.02.2017 Mon 0.68833 0.72222 0.77528 0.83944 1.03844
2/3/2017 03.02.2017 Fri 0.69278 0.72167 0.77556 0.84111 1.034
2/2/2017 02.02.2017 Thu 0.68833 0.72056 0.77667 0.84111 1.03372
2/1/2017 01.02.2017 Wed 0.69111 0.7215 0.78 0.84167 1.03456
1/31/2017 31.01.2017 Tue 0.69 0.7215 0.77944 0.83944 1.03456
1/30/2017 30.01.2017 Mon 0.69167 0.72206 0.78 0.84111 1.034
1/27/2017 27.01.2017 Fri 0.69 0.72011 0.77833 0.84222 1.039
1/26/2017 26.01.2017 Thu 0.68722 0.72178 0.77611 0.84222 1.039
1/25/2017 25.01.2017 Wed 0.68833 0.72344 0.77611 0.84556 1.03733
1/24/2017 24.01.2017 Tue 0.68833 0.72289 0.77333 0.845 1.03178
1/23/2017 23.01.2017 Mon 0.68889 0.72206 0.77111 0.84694 1.03789
1/20/2017 20.01.2017 Fri 0.68833 0.72344 0.77528 0.85056 1.04344
1/19/2017 19.01.2017 Thu 0.69 0.724 0.77639 0.85111 1.04122
1/18/2017 18.01.2017 Wed 0.68944 0.72428 0.77667 0.84806 1.03011
1/17/2017 17.01.2017 Tue 0.69 0.72033 0.76944 0.83778 1.02483
1/16/2017 16.01.2017 Mon 0.69278 0.71944 0.76778 0.83667 1.02372
1/13/2017 13.01.2017 Fri 0.69278 0.72078 0.76833 0.835 1.02317
1/12/2017 12.01.2017 Thu 0.69278 0.71733 0.76722 0.83444 1.02178
1/11/2017 11.01.2017 Wed 0.69278 0.71733 0.76722 0.83333 1.02178
1/10/2017 10.01.2017 Tue 0.69333 0.71956 0.765 0.83167 1.01789
1/9/2017 09.01.2017 Mon 0.693 0.71844 0.76333 0.83167 1.01483
1/6/2017 06.01.2017 Fri 0.691 0.71811 0.76333 0.82778 1.01011
1/5/2017 05.01.2017 Thu 0.69222 0.71867 0.76556 0.82444 1.00928
 1/4/2017 04.01.2017 Wed 0.69044 0.71833 0.76556 0.82278 1.00511
1/3/2017 03.01.2017 Tue 0.69544 0.72333 0.77333 0.82 0.99872
12/30/2016 30.12.2016 Fri 0.69211 0.72333 0.77167 0.81944 0.99789
12/29/2016 29.12.2016 Thu 0.68822 0.72333 0.77111 0.81944 0.99789
12/28/2016 28.12.2016 Wed 0.68656 0.71533 0.77 0.81611 0.99817
12/23/2016 23.12.2016 Fri 0.69378 0.71144 0.76111 0.81444 0.99706
12/22/2016 22.12.2016 Thu 0.68656 0.71144 0.75611 0.81333 0.99706
12/21/2016 21.12.2016 Wed 0.686 0.70778 0.755 0.81139 0.99761
12/20/2016 20.12.2016 Tue 0.68378 0.705 0.749 0.81056 0.99622
12/19/2016 19.12.2016 Mon 0.68111 0.70306 0.744 0.81 0.99428
12/16/2016 16.12.2016 Fri 0.68389 0.70444 0.739 0.80944 0.99733
12/15/2016 15.12.2016 Thu 0.67889 0.70389 0.73622 0.80611 0.99317
12/14/2016 14.12.2016 Wed 0.43867 0.68406 0.70728 0.78778 0.97039
12/13/2016 13.12.2016 Tue 0.437 0.67317 0.70389 0.7825 0.96344
12/12/2016 12.12.2016 Mon 0.437 0.64544 0.69472 0.775 0.95872
12/9/2016 09.12.2016 Fri 0.43422 0.60822 0.68 0.77139 0.9565
12/8/2016 08.12.2016 Thu 0.43311 0.56628 0.66389 0.76583 0.95306
12/7/2016 07.12.2016 Wed 0.43367 0.49378 0.65417 0.75639 0.95083
12/6/2016 06.12.2016 Tue 0.43422 0.47044 0.64889 0.75361 0.95083
12/5/2016 05.12.2016 Mon 0.43478 0.46156 0.65194 0.75139 0.94806
12/2/2016 02.12.2016 Fri 0.43478 0.461 0.64667 0.74861 0.94639
12/1/2016 01.12.2016 Thu 0.43422 0.45822 0.6345 0.74389 0.94167
11/30/2016 30.11.2016 Wed 0.43056 0.45822 0.62367 0.7425 0.93417
11/29/2016 29.11.2016 Tue 0.43422 0.46044 0.61672 0.73444 0.93067
11/28/2016 28.11.2016 Mon 0.43422 0.45878 0.60561 0.73194 0.93511
11/25/2016 25.11.2016 Fri 0.43478 0.45822 0.60589 0.73194 0.93733
11/24/2016 24.11.2016 Thu 0.43422 0.45822 0.60256 0.73389 0.93706
11/23/2016 23.11.2016 Wed 0.43422 0.45589 0.592 0.72583 0.93011
11/22/2016 22.11.2016 Tue 0.43367 0.45811 0.58422 0.72028 0.92483
11/21/2016 21.11.2016 Mon 0.43367 0.45978 0.56778 0.71056 0.91983
11/18/2016 18.11.2016 Fri 0.43367 0.45978 0.566 0.70667 0.91622
11/17/2016 17.11.2016 Thu 0.43456 0.45922 0.56178 0.70333 0.91122
11/16/2016 16.11.2016 Wed 0.43289 0.457 0.55456 0.69889 0.90872
11/15/2016 15.11.2016 Tue 0.43289 0.45894 0.55011 0.69389 0.90622
11/14/2016 14.11.2016 Mon 0.43344 0.45922 0.54206 0.70167 0.91122
11/11/2016 11.11.2016 Fri 0.43233 0.45922 0.53817 0.69489 0.90567
11/10/2016 10.11.2016 Thu 0.43233 0.45978 0.53817 0.69194 0.90206
11/9/2016 09.11.2016 Wed 0.43233 0.45728 0.53644 0.67617 0.8865
11/8/2016 08.11.2016 Tue 0.434 0.45978 0.537 0.67617 0.88233
11/7/2016 07.11.2016 Mon 0.43456 0.45894 0.53533 0.67061 0.88678
11/4/2016 04.11.2016 Fri 0.43511 0.45839 0.53533 0.66811 0.88261
11/3/2016 03.11.2016 Thu 0.43678 0.4595 0.53256 0.66644 0.88094
11/2/2016 02.11.2016 Wed 0.43733 0.46033 0.532 0.66556 0.87567
11/1/2016 01.11.2016 Tue 0.43456 0.45867 0.53044 0.66833 0.88094
10/31/2016 31.10.2016 Mon 0.43344 0.45978 0.53378 0.67111 0.88428
10/28/2016 28.10.2016 Fri 0.43544 0.45978 0.53267 0.67222 0.88594
10/27/2016 27.10.2016 Thu 0.43489 0.457 0.53433 0.67278 0.88733
10/26/2016 26.10.2016 Wed 0.43433 0.45589 0.53478 0.67 0.89039
10/25/2016 25.10.2016 Tue 0.43433 0.45478 0.53589 0.66944 0.88567
10/24/2016 24.10.2016 Mon 0.43211 0.45589 0.534 0.66889 0.88372
10/21/2016 21.10.2016 Fri 0.43322 0.45644 0.534 0.66722 0.88178
10/20/2016 20.10.2016 Thu 0.43322 0.45756 0.524 0.66722 0.88178
10/19/2016 19.10.2016 Wed 0.43378 0.45756 0.52456 0.66111 0.88067
10/18/2016 18.10.2016 Tue 0.43322 0.45811 0.52567 0.66111 0.88122
10/17/2016 17.10.2016 Mon 0.43322 0.46033 0.52789 0.66111 0.87761
10/14/2016 14.10.2016 Fri 0.43044 0.45922 0.53567 0.65789 0.88167
10/13/2016 13.10.2016 Thu 0.431 0.45867 0.53456 0.65789 0.88
10/12/2016 12.10.2016 Wed 0.42878 0.45867 0.53456 0.654 0.88111
10/11/2016 11.10.2016 Tue 0.42767 0.45644 0.53067 0.65389 0.8775
10/10/2016 10.10.2016 Mon 0.42656 0.45533 0.52956 0.65278 0.87389
10/7/2016 07.10.2016 Fri 0.42656 0.45533 0.529 0.65589 0.87606
10/6/2016 06.10.2016 Thu 0.42878 0.45644 0.52956 0.65589 0.87156
10/5/2016 05.10.2016 Wed 0.42822 0.45589 0.52567 0.65122 0.86794
10/4/2016 04.10.2016 Tue 0.42433 0.45756 0.52722 0.65011 0.86433
10/3/2016 03.10.2016 Mon 0.42267 0.46256 0.52833 0.649 0.85789
9/30/2016 30.09.2016 Fri 0.42378 0.45672 0.53111 0.649 0.85367
9/29/2016 29.09.2016 Thu 0.41989 0.44867 0.52722 0.649 0.84561
9/28/2016 28.09.2016 Wed 0.42063 0.44788 0.52438 0.64438 0.83769
9/27/2016 27.09.2016 Tue 0.42544 0.45256 0.52667 0.65122 0.85378
9/26/2016 26.09.2016 Mon 0.42433 0.45228 0.52444 0.65011 0.85294
9/23/2016 23.09.2016 Fri 0.42322 0.45339 0.52222 0.65706 0.85294
9/22/2016 22.09.2016 Thu 0.42322 0.45589 0.52528 0.66056 0.85672
9/21/2016 21.09.2016 Wed 0.42211 0.45783 0.54633 0.67722 0.86333
9/20/2016 20.09.2016 Tue 0.42211 0.45756 0.54306 0.67478 0.86589
9/19/2016 19.09.2016 Mon 0.42156 0.45478 0.53617 0.67067 0.86067
9/16/2016 16.09.2016 Fri 0.42044 0.45228 0.53178 0.66878 0.85711
9/15/2016 15.09.2016 Thu 0.42156 0.45367 0.53094 0.66989 0.85656
9/14/2016 14.09.2016 Wed 0.42211 0.44922 0.52956 0.66944 0.85389
9/13/2016 13.09.2016 Tue 0.421 0.44589 0.52428 0.66722 0.85028
9/12/2016 12.09.2016 Mon 0.421 0.44533 0.52772 0.67022 0.85578
9/9/2016 09.09.2016 Fri 0.42156 0.44506 0.52689 0.66967 0.85222
9/8/2016 08.09.2016 Thu 0.42211 0.44522 0.51822 0.66467 0.84544
9/7/2016 07.09.2016 Wed 0.42156 0.44383 0.51322 0.65967 0.83356
9/6/2016 06.09.2016 Tue 0.42044 0.443 0.51656 0.663 0.84067
9/5/2016 05.09.2016 Mon 0.42044 0.44328 0.51933 0.66189 0.83344
9/2/2016 02.09.2016 Fri 0.42044 0.443 0.52572 0.66189 0.83511
9/1/2016 01.09.2016 Thu 0.41611 0.443 0.52294 0.66522 0.83567
8/31/2016 31.08.2016 Wed 0.41944 0.44356 0.52489 0.663 0.83933
8/30/2016 30.08.2016 Tue 0.41944 0.44383 0.52322 0.66356 0.84211
8/26/2016 26.08.2016 Fri 0.41833 0.44244 0.52439 0.65367 0.83344
8/25/2016 25.08.2016 Thu 0.41989 0.44217 0.52383 0.65122 0.82933
8/24/2016 24.08.2016 Wed 0.41833 0.443 0.51994 0.64956 0.82544
8/23/2016 23.08.2016 Tue 0.41778 0.44356 0.52439 0.65511 0.82544
8/22/2016 22.08.2016 Mon 0.41667 0.44467 0.52217 0.64733 0.82544
8/19/2016 19.08.2016 Fri 0.41556 0.44272 0.52106 0.64678 0.81711
8/18/2016 18.08.2016 Thu 0.41722 0.44106 0.51244 0.63928 0.811
8/17/2016 17.08.2016 Wed 0.41722 0.44078 0.51411 0.63567 0.81128
8/16/2016 16.08.2016 Tue 0.41778 0.44133 0.50744 0.63183 0.80128
8/15/2016 15.08.2016 Mon 0.41889 0.44078 0.50744 0.63206 0.80411
8/12/2016 12.08.2016 Fri 0.4191 0.4427 0.50665 0.63255 0.81825
8/11/2016 11.08.2016 Thu 0.4202 0.44345 0.50765 0.6288 0.817
8/10/2016 10.08.2016 Wed 0.4197 0.4437 0.51765 0.6328 0.8176
8/9/2016 09.08.2016 Tue 0.4188 0.44245 0.51315 0.62955 0.816
8/8/2016 08.08.2016 Mon 0.4189 0.4431 0.5119 0.6268 0.8065
8/5/2016 05.08.2016 Fri 0.4189 0.44235 0.5039 0.6148 0.79235
8/4/2016 04.08.2016 Thu 0.4179 0.4431 0.4984 0.6123 0.7876
8/3/2016 03.08.2016 Wed 0.4174 0.4441 0.4969 0.61105 0.7776
8/2/2016 02.08.2016 Tue 0.4179 0.4441 0.4939 0.6084 0.7676
8/1/2016 01.08.2016 Mon 0.4144 0.4461 0.4939 0.6069 0.7591
7/29/2016 29.07.2016 Fri 0.4129 0.4456 0.4959 0.6074 0.7591
7/28/2016 28.07.2016 Thu 0.4159 0.4461 0.4939 0.6014 0.7565
7/27/2016 27.07.2016 Wed 0.4164 0.4386 0.49565 0.60265 0.7515
7/26/2016 26.07.2016 Tue 0.4179 0.4391 0.49265 0.6012 0.743
7/25/2016 25.07.2016 Mon 0.4179 0.4391 0.4909 0.5945 0.7335
7/22/2016 22.07.2016 Fri 0.4179 0.4366 0.4904 0.587 0.721
7/21/2016 21.07.2016 Thu 0.4179 0.4371 0.4879 0.581 0.7145
7/20/2016 20.07.2016 Wed 0.4174 0.4386 0.4874 0.577 0.7016
7/19/2016 19.07.2016 Tue 0.4159 0.439 0.4853 0.5767 0.6971
7/18/2016 18.07.2016 Mon 0.4159 0.4385 0.48655 0.57495 0.6956
7/15/2016 15.07.2016 Fri 0.4152 0.4378 0.4833 0.5705 0.68785
7/14/2016 14.07.2016 Thu 0.4122 0.43655 0.4821 0.56425 0.6791
7/13/2016 13.07.2016 Wed 0.4127 0.4358 0.48135 0.56325 0.6801
7/12/2016 12.07.2016 Tue 0.4122 0.4368 0.47935 0.56275 0.67335
7/11/2016 11.07.2016 Mon 0.4137 0.4368 0.47785 0.56145 0.6691
7/8/2016 08.07.2016 Fri 0.4122 0.4358 0.4758 0.5594 0.6671
7/7/2016 07.07.2016 Thu 0.4127 0.4378 0.4743 0.55525 0.6646
7/6/2016 06.07.2016 Wed 0.4112 0.4383 0.47255 0.55425 0.6611
7/5/2016 05.07.2016 Tue 0.4096 0.43545 0.4703 0.55025 0.6571
7/4/2016 04.07.2016 Mon 0.4061 0.4362 0.46955 0.55 0.65635
7/1/2016 01.07.2016 Fri 0.4061 0.43645 0.46755 0.5475 0.65335
6/30/2016 30.06.2016 Thu 0.4116 0.4402 0.46505 0.549 0.6541
6/29/2016 29.06.2016 Wed 0.4051 0.4404 0.46655 0.542 0.6461
6/28/2016 28.06.2016 Tue 0.4016 0.43645 0.4603 0.53365 0.6311
6/27/2016 27.06.2016 Mon 0.4001 0.43195 0.4588 0.5294 0.6271
6/24/2016 24.06.2016 Fri 0.3934 0.42095 0.4493 0.5244 0.6236
6/23/2016 23.06.2016 Thu 0.3911 0.4162 0.4533 0.53315 0.6401
6/22/2016 22.06.2016 Wed 0.3896 0.41165 0.45205 0.53265 0.6401
6/21/2016 21.06.2016 Tue 0.3901 0.41545 0.4508 0.5339 0.64185
6/20/2016 20.06.2016 Mon 0.3901 0.4121 0.44805 0.5362 0.6465
6/17/2016 17.06.2016 Fri 0.3865 0.4102 0.4478 0.53575 0.6444
6/16/2016 16.06.2016 Thu 0.3855 0.4075 0.44805 0.53375 0.6466
6/15/2016 15.06.2016 Wed 0.385 0.40995 0.44605 0.53815 0.65635
6/14/2016 14.06.2016 Tue 0.3855 0.4104 0.4423 0.53805 0.6548
6/13/2016 13.06.2016 Mon 0.3855 0.41075 0.44205 0.5372 0.6525
6/10/2016 10.06.2016 Fri 0.3861 0.41185 0.44655 0.5397 0.6556
6/9/2016 09.06.2016 Thu 0.3856 0.41075 0.44705 0.54015 0.65605
6/8/2016 08.06.2016 Wed 0.3876 0.408 0.4453 0.5373 0.658
6/7/2016 07.06.2016 Tue 0.3865 0.408 0.4458 0.5361 0.6566
6/6/2016 06.06.2016 Mon 0.3861 0.40775 0.44705 0.537 0.66065
6/3/2016 03.06.2016 Fri 0.3861 0.40915 0.4648 0.5598 0.68215
6/2/2016 02.06.2016 Thu 0.3855 0.408 0.46305 0.55575 0.6801
6/1/2016 01.06.2016 Wed 0.3855 0.4083 0.46955 0.5646 0.6813
5/31/2016 31.05.2016 Tue 0.3865 0.4082 0.46885 0.56815 0.6858
5/27/2016 27.05.2016 Fri 0.385 0.407 0.45665 0.55795 0.67305
5/26/2016 26.05.2016 Thu 0.3861 0.4061 0.45445 0.55735 0.67405
5/25/2016 25.05.2016 Wed 0.3861 0.4055 0.4497 0.5531 0.66655
5/24/2016 24.05.2016 Tue 0.385 0.4059 0.4442 0.5461 0.6653
5/23/2016 23.05.2016 Mon 0.385 0.4046 0.446 0.5469 0.6623
5/20/2016 20.05.2016 Fri 0.3845 0.4061 0.44325 0.5439 0.6613
5/19/2016 19.05.2016 Thu 0.384 0.407 0.443 0.5414 0.6539
5/18/2016 18.05.2016 Wed 0.385 0.4035 0.43845 0.5234 0.6356
5/17/2016 17.05.2016 Tue 0.386 0.4055 0.4387 0.5209 0.6251
5/16/2016 16.05.2016 Mon 0.3855 0.4045 0.4362 0.5194 0.6261
5/13/2016 13.05.2016 Fri 0.3855 0.4058 0.43395 0.5164 0.6276
5/12/2016 12.05.2016 Thu 0.385 0.4049 0.43445 0.5164 0.6261
5/11/2016 11.05.2016 Wed 0.385 0.4034 0.43465 0.5174 0.6266
5/10/2016 10.05.2016 Tue 0.3845 0.40415 0.4373 0.519 0.6281
5/9/2016 09.05.2016 Mon 0.385 0.40415 0.43865 0.519 0.6296
5/5/2016 05.05.2016 Thu 0.385 0.4068 0.43715 0.52065 0.6318
5/4/2016 04.05.2016 Wed 0.3858 0.4032 0.4359 0.5219 0.6341
5/3/2016 03.05.2016 Tue 0.3857 0.405 0.4359 0.522 0.6329
4/29/2016 29.04.2016 Fri 0.3837 0.4055 0.43575 0.523 0.6366
4/28/2016 28.04.2016 Thu 0.3827 0.404 0.4388 0.5243 0.6366
4/27/2016 27.04.2016 Wed 0.3802 0.401 0.4352 0.52425 0.63835
4/26/2016 26.04.2016 Tue 0.3807 0.4003 0.4377 0.5225 0.63435
4/25/2016 25.04.2016 Mon 0.3812 0.3994 0.43695 0.523 0.63385
4/22/2016 22.04.2016 Fri 0.3812 0.399 0.43645 0.523 0.63585
4/21/2016 21.04.2016 Thu 0.3817 0.399 0.43885 0.52575 0.6381
4/20/2016 20.04.2016 Wed 0.3822 0.399 0.44125 0.5275 0.6351
4/19/2016 19.04.2016 Tue 0.3827 0.4021 0.44115 0.5265 0.63485
4/18/2016 18.04.2016 Mon 0.3812 0.4011 0.43875 0.5255 0.63435
4/15/2016 15.04.2016 Fri 0.3807 0.4015 0.43625 0.52375 0.6331
4/14/2016 14.04.2016 Thu 0.3797 0.3975 0.43625 0.52275 0.63285
4/13/2016 13.04.2016 Wed 0.3802 0.39725 0.43275 0.51985 0.62835
4/12/2016 12.04.2016 Tue 0.3792 0.397 0.43715 0.52075 0.6296
4/11/2016 11.04.2016 Mon 0.3792 0.39525 0.4359 0.521 0.62985
4/8/2016 08.04.2016 Fri 0.3775 0.395 0.4347 0.5197 0.6308
4/7/2016 07.04.2016 Thu 0.3782 0.39625 0.43645 0.5197 0.6288
4/6/2016 06.04.2016 Wed 0.3782 0.3935 0.439 0.5225 0.6306
4/5/2016 05.04.2016 Tue 0.3777 0.3958 0.4385 0.52305 0.6266
4/4/2016 04.04.2016 Mon 0.3794 0.396 0.4402 0.5225 0.6301
4/1/2016 01.04.2016 Fri 0.3791 0.3961 0.43735 0.521 0.6291
3/31/2016 31.03.2016 Thu 0.3831 0.3961 0.43725 0.51975 0.6286
3/30/2016 30.03.2016 Wed 0.3772 0.39685 0.434 0.5155 0.6251
3/29/2016 29.03.2016 Tue 0.3755 0.3925 0.4329 0.5194 0.63085
3/24/2016 24.03.2016 Thu 0.3745 0.39355 0.435 0.5195 0.6286
3/23/2016 23.03.2016 Wed 0.3753 0.39405 0.433 0.521 0.6301
3/22/2016 22.03.2016 Tue 0.3743 0.39725 0.4315 0.5197 0.62835
3/21/2016 21.03.2016 Mon 0.3743 0.4017 0.4318 0.5192 0.6246
3/18/2016 18.03.2016 Fri 0.3743 0.3987 0.4283 0.5142 0.6243
3/17/2016 17.03.2016 Thu 0.3748 0.39765 0.4321 0.5154 0.6234
3/16/2016 16.03.2016 Wed 0.3743 0.3994 0.4399 0.524 0.639
3/15/2016 15.03.2016 Tue 0.3753 0.402 0.44125 0.52495 0.64195
3/14/2016 14.03.2016 Mon 0.3743 0.4018 0.4413 0.5235 0.63955
3/11/2016 11.03.2016 Fri 0.3725 0.3982 0.4362 0.5204 0.63385
3/10/2016 10.03.2016 Thu 0.3725 0.3971 0.4381 0.5206 0.63235
3/9/2016 09.03.2016 Wed 0.372 0.39485 0.438 0.521 0.6346
3/8/2016 08.03.2016 Tue 0.372 0.3974 0.44185 0.52295 0.63515
3/7/2016 07.03.2016 Mon 0.372 0.3991 0.4405 0.5255 0.6361
3/4/2016 04.03.2016 Fri 0.372 0.3979 0.438 0.52325 0.6335
3/3/2016 03.03.2016 Thu 0.373 0.3989 0.4405 0.52175 0.6356
3/2/2016 02.03.2016 Wed 0.3715 0.3964 0.4376 0.5201 0.63485
3/1/2016 01.03.2016 Tue 0.3679 0.39275 0.43525 0.5175 0.6316
2/29/2016 29.02.2016 Mon 0.3715 0.3973 0.4405 0.52175 0.6331
2/26/2016 26.02.2016 Fri 0.3745 0.39745 0.4385 0.523 0.6351
2/25/2016 25.02.2016 Thu 0.3743 0.39405 0.4385 0.521 0.6356
2/24/2016 24.02.2016 Wed 0.3715 0.3951 0.4338 0.5206 0.6346
2/23/2016 23.02.2016 Tue 0.371 0.3907 0.4358 0.5213 0.6291
2/22/2016 22.02.2016 Mon 0.371 0.3923 0.4335 0.51975 0.6246
2/19/2016 19.02.2016 Fri 0.3709 0.39305 0.4335 0.5172 0.6182
2/18/2016 18.02.2016 Thu 0.3714 0.392 0.432 0.51895 0.6182
2/17/2016 17.02.2016 Wed 0.37 0.3916 0.43005 0.51675 0.6194
2/16/2016 16.02.2016 Tue 0.371 0.3905 0.4295 0.51605 0.6182
2/15/2016 15.02.2016 Mon 0.3708 0.3934 0.42925 0.5158 0.6182
2/12/2016 12.02.2016 Fri 0.3708 0.3912 0.4305 0.51605 0.6182
 2/11/2016 11.02.2016 Thu 0.3715 0.3952 0.427 0.5128 0.6172
2/10/2016 10.02.2016 Wed 0.3731 0.3939 0.4265 0.51475 0.6176
2/9/2016 09.02.2016 Tue 0.3771 0.3972 0.4285 0.51555 0.6205
2/8/2016 08.02.2016 Mon 0.3763 0.3905 0.42925 0.518 0.621
2/5/2016 05.02.2016 Fri 0.37 0.3866 0.4289 0.52095 0.6197
2/4/2016 04.02.2016 Thu 0.3704 0.3876 0.4277 0.51675 0.6202
2/3/2016 03.02.2016 Wed 0.3686 0.3874 0.4285 0.52085 0.6206
2/2/2016 02.02.2016 Tue 0.369 0.3925 0.4285 0.5196 0.6192
2/1/2016 01.02.2016 Mon 0.366 0.3894 0.427 0.5241 0.6186
1/29/2016 29.01.2016 Fri 0.3674 0.39385 0.425 0.5206 0.6126
1/28/2016 28.01.2016 Thu 0.3684 0.3955 0.4262 0.5234 0.6156
1/27/2016 27.01.2016 Wed 0.3659 0.39135 0.428 0.5215 0.6181
1/26/2016 26.01.2016 Tue 0.3657 0.38975 0.4306 0.5256 0.6211
1/25/2016 25.01.2016 Mon 0.366 0.38765 0.4306 0.5223 0.6213
1/22/2016 22.01.2016 Fri 0.3659 0.3893 0.4255 0.5185 0.6191
1/21/2016 21.01.2016 Thu 0.3658 0.3864 0.4265 0.5168 0.6186
1/20/2016 20.01.2016 Wed 0.3655 0.3866 0.4253 0.5148 0.6213
1/19/2016 19.01.2016 Tue 0.366 0.3875 0.425 0.5138 0.6243
1/18/2016 18.01.2016 Mon 0.3661 0.3853 0.426 0.5133 0.6238
1/15/2016 15.01.2016 Fri 0.3661 0.3875 0.4255 0.5133 0.6196
1/14/2016 14.01.2016 Thu 0.3661 0.3851 0.4255 0.514 0.6211
1/13/2016 13.01.2016 Wed 0.3663 0.3859 0.4255 0.5125 0.622
1/12/2016 12.01.2016 Tue 0.3661 0.3864 0.4245 0.51505 0.6236
1/11/2016 11.01.2016 Mon 0.3661 0.38595 0.424 0.51455 0.6221
1/8/2016 08.01.2016 Fri 0.3662 0.38485 0.4238 0.51495 0.6211
1/7/2016 07.01.2016 Thu 0.3651 0.3847 0.4235 0.51115 0.61685
1/6/2016 06.01.2016 Wed 0.3661 0.38715 0.4235 0.5166 0.6201
1/5/2016 05.01.2016 Tue 0.365 0.38625 0.422 0.5148 0.6171
1/4/2016 04.01.2016 Mon 0.3658 0.3875 0.4225 0.5104 0.6117
12/31/2015 31.12.2015 Thu 0.2745 0.38975 0.4295 0.5149 0.6127
12/30/2015 30.12.2015 Wed 0.3661 0.392 0.4275 0.5149 0.6122
12/29/2015 29.12.2015 Tue 0.366 0.385 0.4239 0.5104 0.6067
12/24/2015 24.12.2015 Thu 0.3671 0.3897 0.4219 0.5128 0.6031
12/23/2015 23.12.2015 Wed 0.3673 0.3906 0.4216 0.5138 0.6031
12/22/2015 22.12.2015 Tue 0.3674 0.39 0.4175 0.5097 0.59435
12/21/2015 21.12.2015 Mon 0.3672 0.3904 0.4195 0.5052 0.5931
12/18/2015 18.12.2015 Fri 0.3658 0.38635 0.413 0.4966 0.5855
12/17/2015 17.12.2015 Thu 0.3614 0.373 0.4021 0.483 0.5695
12/16/2015 16.12.2015 Wed 0.1518 0.341 0.36 0.4405 0.5325
12/15/2015 15.12.2015 Tue 0.1355 0.3318 0.3505 0.43675 0.52575
12/14/2015 14.12.2015 Mon 0.135 0.2988 0.3445 0.43 0.51775
12/11/2015 11.12.2015 Fri 0.1335 0.2639 0.3305 0.424 0.512
12/10/2015 10.12.2015 Thu 0.1315 0.2222 0.317 0.4129 0.502
12/9/2015 09.12.2015 Wed 0.1295 0.1755 0.3005 0.4014 0.492
12/8/2015 08.12.2015 Tue 0.1295 0.1621 0.2931 0.39 0.4865
 12/7/2015 07.12.2015 Mon 0.13 0.16395 0.287 0.3813 0.477
12/4/2015 04.12.2015 Fri 0.1305 0.15845 0.2755 0.3607 0.462
12/3/2015 03.12.2015 Thu 0.1305 0.15885 0.2686 0.3535 0.452
12/2/2015 02.12.2015 Wed 0.1305 0.15785 0.251 0.3374 0.436
12/1/2015 01.12.2015 Tue 0.1305 0.1552 0.24375 0.32975 0.4222
11/30/2015 30.11.2015 Mon 0.128 0.1556 0.243 0.328 0.4162
11/27/2015 27.11.2015 Fri 0.1305 0.1552 0.24375 0.325 0.4142
11/26/2015 26.11.2015 Thu 0.1305 0.15675 0.23275 0.325 0.4117
11/25/2015 25.11.2015 Wed 0.1305 0.15705 0.2315 0.318 0.4067
11/24/2015 24.11.2015 Tue 0.1305 0.1563 0.225 0.311 0.4023
11/23/2015 23.11.2015 Mon 0.1305 0.1569 0.221 0.303 0.3932
11/20/2015 20.11.2015 Fri 0.131 0.1564 0.2115 0.2955 0.3821
11/19/2015 19.11.2015 Thu 0.13 0.15845 0.21325 0.2915 0.3776
11/18/2015 18.11.2015 Wed 0.131 0.1561 0.20675 0.2845 0.3696
11/17/2015 17.11.2015 Tue 0.131 0.15675 0.2025 0.2825 0.3671
11/16/2015 16.11.2015 Mon 0.131 0.1563 0.19925 0.282 0.3641
11/13/2015 13.11.2015 Fri 0.131 0.1559 0.19725 0.282 0.3636
11/12/2015 12.11.2015 Thu 0.1305 0.15625 0.197 0.2805 0.3616
11/11/2015 11.11.2015 Wed 0.131 0.15495 0.19575 0.2785 0.3591
11/10/2015 10.11.2015 Tue 0.131 0.1562 0.1955 0.276 0.3561
11/9/2015 09.11.2015 Mon 0.131 0.1556 0.197 0.2725 0.3556
11/6/2015 06.11.2015 Fri 0.131 0.15495 0.1945 0.26 0.3414
11/5/2015 05.11.2015 Thu 0.131 0.15605 0.19475 0.261 0.3439
11/4/2015 04.11.2015 Wed 0.131 0.1549 0.1932 0.25475 0.3366
11/3/2015 03.11.2015 Tue 0.131 0.1541 0.1922 0.25575 0.3336
11/2/2015 02.11.2015 Mon 0.131 0.15365 0.19 0.25375 0.3341
10/30/2015 30.10.2015 Fri 0.1248 0.1559 0.192 0.25305 0.3341
10/29/2015 29.10.2015 Thu 0.132 0.1575 0.193 0.2535 0.3289
10/28/2015 28.10.2015 Wed 0.132 0.1531 0.1883 0.24625 0.3219
10/27/2015 27.10.2015 Tue 0.1315 0.1528 0.19075 0.2493 0.3239
10/26/2015 26.10.2015 Mon 0.1315 0.1529 0.19355 0.24935 0.32315
10/23/2015 23.10.2015 Fri 0.1315 0.1545 0.1935 0.2498 0.3229
10/22/2015 22.10.2015 Thu 0.132 0.15625 0.19695 0.253 0.3199
10/21/2015 21.10.2015 Wed 0.132 0.15605 0.1948 0.251 0.3164
10/20/2015 20.10.2015 Tue 0.132 0.15625 0.1965 0.251 0.3204
10/19/2015 19.10.2015 Mon 0.1315 0.1558 0.196 0.2495 0.31665
10/16/2015 16.10.2015 Fri 0.132 0.1555 0.19425 0.2495 0.31715
10/15/2015 15.10.2015 Thu 0.1325 0.1545 0.19675 0.24975 0.31515
10/14/2015 14.10.2015 Wed 0.132 0.1538 0.199 0.2516 0.31705
10/13/2015 13.10.2015 Tue 0.132 0.15595 0.19575 0.2495 0.3205
10/12/2015 12.10.2015 Mon 0.132 0.1553 0.19325 0.25025 0.32075
10/9/2015 09.10.2015 Fri 0.132 0.15645 0.19685 0.2501 0.3206
10/8/2015 08.10.2015 Thu 0.131 0.1553 0.19545 0.2484 0.3196
10/7/2015 07.10.2015 Wed 0.1315 0.156 0.19605 0.251 0.3186
10/6/2015 06.10.2015 Tue 0.132 0.15645 0.1941 0.2498 0.318
10/5/2015 05.10.2015 Mon 0.1325 0.157 0.19375 0.2565 0.3232
10/2/2015 02.10.2015 Fri 0.1325 0.15595 0.1947 0.2604 0.3271
10/1/2015 01.10.2015 Thu 0.1325 0.15365 0.194 0.2594 0.324
9/30/2015 30.09.2015 Wed 0.1162 0.15115 0.193 0.2595 0.325
9/29/2015 29.09.2015 Tue 0.1335 0.15375 0.193 0.259 0.3255
9/28/2015 28.09.2015 Mon 0.1345 0.1571 0.1936 0.2591 0.3266
9/25/2015 25.09.2015 Fri 0.1345 0.1542 0.1943 0.2598 0.3261
9/24/2015 24.09.2015 Thu 0.136 0.15545 0.1943 0.2576 0.3264
9/23/2015 23.09.2015 Wed 0.136 0.1553 0.1939 0.25675 0.3255
9/22/2015 22.09.2015 Tue 0.1355 0.1569 0.1956 0.25475 0.3265
9/21/2015 21.09.2015 Mon 0.1355 0.15525 0.195 0.2554 0.326
9/18/2015 18.09.2015 Fri 0.1375 0.1555 0.1958 0.254 0.3192
9/17/2015 17.09.2015 Thu 0.1375 0.166 0.216 0.27925 0.3451
9/16/2015 16.09.2015 Wed 0.1365 0.1646 0.2128 0.2765 0.3396
9/15/2015 15.09.2015 Tue 0.1365 0.1621 0.20725 0.27145 0.33425
9/14/2015 14.09.2015 Mon 0.136 0.161 0.209 0.27395 0.3355
9/11/2015 11.09.2015 Fri 0.1355 0.1593 0.20655 0.27125 0.3372
9/10/2015 10.09.2015 Thu 0.1345 0.157 0.20635 0.272 0.336
9/9/2015 09.09.2015 Wed 0.135 0.1551 0.204 0.26855 0.333
9/8/2015 08.09.2015 Tue 0.1355 0.154 0.203 0.26855 0.332
9/7/2015 07.09.2015 Mon 0.1355 0.1543 0.2027 0.269 0.333
9/4/2015 04.09.2015 Fri 0.1355 0.1535 0.19925 0.26825 0.332
9/3/2015 03.09.2015 Thu 0.1355 0.1545 0.2043 0.272 0.3335
9/2/2015 02.09.2015 Wed 0.133 0.1555 0.2028 0.271 0.3325
9/1/2015 01.09.2015 Tue 0.132 0.154 0.2012 0.272 0.334
8/28/2015 28.08.2015 Fri 0.1335 0.1542 0.19855 0.26625 0.329
8/27/2015 27.08.2015 Thu 0.1335 0.1536 0.197 0.2653 0.3244
8/26/2015 26.08.2015 Wed 0.133 0.1525 0.198 0.2651 0.3252
8/25/2015 25.08.2015 Tue 0.1325 0.1525 0.19775 0.2621 0.327
8/24/2015 24.08.2015 Mon 0.133 0.153 0.1994 0.2664 0.3316
8/21/2015 21.08.2015 Fri 0.133 0.15275 0.1994 0.2674 0.3291
8/20/2015 20.08.2015 Thu 0.133 0.1541 0.2004 0.2684 0.3291
8/19/2015 19.08.2015 Wed 0.133 0.155 0.202 0.273 0.33335
8/18/2015 18.08.2015 Tue 0.1325 0.1535 0.20275 0.2695 0.33285
8/17/2015 17.08.2015 Mon 0.1325 0.1535 0.2046 0.27 0.33285
8/14/2015 14.08.2015 Fri 0.1305 0.153 0.1996 0.2657 0.32445
8/13/2015 13.08.2015 Thu 0.1285 0.1518 0.1976 0.2624 0.3205
8/12/2015 12.08.2015 Wed 0.128 0.15075 0.194 0.2548 0.3093
8/11/2015 11.08.2015 Tue 0.1275 0.1506 0.19345 0.2575 0.31435
8/10/2015 10.08.2015 Mon 0.1265 0.1491 0.19255 0.2595 0.3142
8/7/2015 07.08.2015 Fri 0.126 0.1497 0.19125 0.2554 0.3116
8/6/2015 06.08.2015 Thu 0.126 0.1505 0.1915 0.25375 0.3114
8/5/2015 05.08.2015 Wed 0.1265 0.149 0.1935 0.2505 0.3109
8/4/2015 04.08.2015 Tue 0.1265 0.1502 0.19075 0.24145 0.3011
8/3/2015 03.08.2015 Mon 0.1265 0.15 0.1905 0.24575 0.3037
7/31/2015 31.07.2015 Fri 0.1214 0.1491 0.19175 0.2495 0.3086
7/30/2015 30.07.2015 Thu 0.1265 0.1495 0.1885 0.24425 0.3001
7/29/2015 29.07.2015 Wed 0.126 0.1469 0.18955 0.24175 0.2968
7/28/2015 28.07.2015 Tue 0.126 0.1505 0.1908 0.24395 0.2968
7/27/2015 27.07.2015 Mon 0.126 0.151 0.189 0.243 0.2941
7/24/2015 24.07.2015 Fri 0.1265 0.15 0.189 0.243 0.2936
7/23/2015 23.07.2015 Thu 0.1265 0.149 0.1905 0.2445 0.2951
7/22/2015 22.07.2015 Wed 0.1285 0.147 0.187 0.2405 0.2925
7/21/2015 21.07.2015 Tue 0.1275 0.149 0.185 0.24175 0.2941
7/20/2015 20.07.2015 Mon 0.1275 0.15 0.189 0.2425 0.295
7/17/2015 17.07.2015 Fri 0.128 0.1481 0.1905 0.24075 0.29175
7/16/2015 16.07.2015 Thu 0.128 0.15 0.188 0.238 0.287
7/15/2015 15.07.2015 Wed 0.128 0.15 0.186 0.23875 0.2885
7/14/2015 14.07.2015 Tue 0.128 0.1485 0.187 0.24 0.2885
7/13/2015 13.07.2015 Mon 0.128 0.149 0.1873 0.24005 0.2888
7/10/2015 10.07.2015 Fri 0.1265 0.1481 0.186 0.238 0.2858
7/9/2015 09.07.2015 Thu 0.1255 0.148 0.1867 0.2363 0.286
7/8/2015 08.07.2015 Wed 0.1255 0.149 0.1885 0.23385 0.28345
7/7/2015 07.07.2015 Tue 0.126 0.1495 0.1895 0.235 0.28325
7/6/2015 06.07.2015 Mon 0.1255 0.147 0.1865 0.2311 0.28425
7/3/2015 03.07.2015 Fri 0.1255 0.148 0.1884 0.2319 0.2843
7/2/2015 02.07.2015 Thu 0.125 0.148 0.18815 0.2342 0.2835
7/1/2015 01.07.2015 Wed 0.123 0.149 0.185 0.23375 0.2836
6/30/2015 30.06.2015 Tue 0.112 0.148 0.1865 0.2341 0.2832
6/29/2015 29.06.2015 Mon 0.1236 0.1475 0.1866 0.2337 0.2837
6/26/2015 26.06.2015 Fri 0.124 0.146 0.1866 0.2345 0.28175
6/25/2015 25.06.2015 Thu 0.1245 0.146 0.186 0.234 0.282
6/24/2015 24.06.2015 Wed 0.1235 0.146 0.1865 0.23425 0.28075
6/23/2015 23.06.2015 Tue 0.124 0.148 0.187 0.233 0.28075
6/22/2015 22.06.2015 Mon 0.1245 0.148 0.187 0.23525 0.28225
6/19/2015 19.06.2015 Fri 0.1245 0.147 0.187 0.2338 0.2813
6/18/2015 18.06.2015 Thu 0.1235 0.1472 0.18675 0.2343 0.2808
6/17/2015 17.06.2015 Wed 0.123 0.144 0.1875 0.2365 0.2857
6/16/2015 16.06.2015 Tue 0.1235 0.1475 0.185 0.23425 0.28625
6/15/2015 15.06.2015 Mon 0.1235 0.1477 0.18525 0.23475 0.28325
6/12/2015 12.06.2015 Fri 0.123 0.1475 0.18475 0.23425 0.28605
6/11/2015 11.06.2015 Thu 0.123 0.1475 0.1855 0.2375 0.28585
6/10/2015 10.06.2015 Wed 0.123 0.144 0.18875 0.2365 0.28785
6/9/2015 09.06.2015 Tue 0.123 0.147 0.1875 0.235 0.2855
6/8/2015 08.06.2015 Mon 0.123 0.1475 0.1854 0.235 0.2822
6/5/2015 05.06.2015 Fri 0.123 0.1475 0.183 0.23145 0.2812
6/4/2015 04.06.2015 Thu 0.123 0.14725 0.18405 0.2337 0.2789
6/3/2015 03.06.2015 Wed 0.123 0.1445 0.185 0.236 0.2792
6/2/2015 02.06.2015 Tue 0.1235 0.1473 0.1848 0.2352 0.2787
6/1/2015 01.06.2015 Mon 0.123 0.147 0.183 0.23705 0.2825
5/29/2015 29.05.2015 Fri 0.121 0.15025 0.184 0.23675 0.28375
5/28/2015 28.05.2015 Thu 0.123 0.15 0.184 0.23425 0.28275
5/27/2015 27.05.2015 Wed 0.123 0.14575 0.18535 0.23065 0.2835
5/26/2015 26.05.2015 Tue 0.123 0.148 0.1863 0.2346 0.28585
5/22/2015 22.05.2015 Fri 0.124 0.14775 0.18485 0.232 0.2845
5/21/2015 21.05.2015 Thu 0.124 0.1485 0.18475 0.231 0.282
5/20/2015 20.05.2015 Wed 0.124 0.1465 0.18475 0.23245 0.2835
5/19/2015 19.05.2015 Tue 0.124 0.1485 0.18675 0.23245 0.281
5/18/2015 18.05.2015 Mon 0.124 0.1485 0.184 0.22575 0.276
5/15/2015 15.05.2015 Fri 0.124 0.149 0.1862 0.22475 0.2765
5/14/2015 14.05.2015 Thu 0.123 0.14675 0.18335 0.22375 0.276
5/13/2015 13.05.2015 Wed 0.123 0.14575 0.1856 0.22465 0.2739
5/12/2015 12.05.2015 Tue 0.123 0.14875 0.1856 0.22525 0.275
5/11/2015 11.05.2015 Mon 0.123 0.14825 0.1856 0.22785 0.2766
5/8/2015 08.05.2015 Fri 0.123 0.1485 0.18475 0.228 0.27985
5/7/2015 07.05.2015 Thu 0.123 0.1485 0.1815 0.228 0.27885
5/6/2015 06.05.2015 Wed 0.123 0.1453 0.18025 0.2279 0.276
5/5/2015 05.05.2015 Tue 0.123 0.149 0.1805 0.2296 0.2759
5/1/2015 01.05.2015 Fri 0.122 0.1475 0.18225 0.23275 0.27975
4/30/2015 30.04.2015 Thu 0.12 0.14975 0.181 0.23225 0.27875
4/29/2015 29.04.2015 Wed 0.123 0.1476 0.18025 0.23275 0.27815
4/28/2015 28.04.2015 Tue 0.123 0.1495 0.18425 0.23275 0.27815
4/27/2015 27.04.2015 Mon 0.1225 0.14525 0.18125 0.23175 0.279
4/24/2015 24.04.2015 Fri 0.1225 0.144 0.1815 0.23225 0.279
4/23/2015 23.04.2015 Thu 0.1225 0.146 0.18125 0.23125 0.277
4/22/2015 22.04.2015 Wed 0.122 0.14645 0.18175 0.23025 0.2775
4/21/2015 21.04.2015 Tue 0.1225 0.14925 0.1815 0.22945 0.27725
4/20/2015 20.04.2015 Mon 0.122 0.14775 0.1805 0.22745 0.276
4/17/2015 17.04.2015 Fri 0.122 0.1475 0.18025 0.2285 0.27575
4/16/2015 16.04.2015 Thu 0.122 0.147 0.18055 0.226 0.2751
4/15/2015 15.04.2015 Wed 0.122 0.14375 0.1804 0.22625 0.27435
4/14/2015 14.04.2015 Tue 0.122 0.14675 0.1825 0.22675 0.27555
4/13/2015 13.04.2015 Mon 0.122 0.147 0.1815 0.22725 0.2753
4/10/2015 10.04.2015 Fri 0.122 0.14625 0.1785 0.2285 0.277
4/9/2015 09.04.2015 Thu 0.121 0.14575 0.18 0.2285 0.2759
4/8/2015 08.04.2015 Wed 0.121 0.1413 0.18095 0.2265 0.2712
4/7/2015 07.04.2015 Tue 0.122 0.142 0.18015 0.2237 0.27375
4/2/2015 02.04.2015 Thu 0.1215 0.1438 0.17975 0.2205 0.27375
4/1/2015 01.04.2015 Wed 0.1225 0.1444 0.17755 0.2236 0.27075
3/31/2015 31.03.2015 Tue 0.114 0.1407 0.17625 0.2218 0.27075
3/30/2015 30.03.2015 Mon 0.12 0.14425 0.17925 0.2236 0.27415
3/27/2015 27.03.2015 Fri 0.121 0.1425 0.178 0.2231 0.2754
3/26/2015 26.03.2015 Thu 0.121 0.1415 0.17775 0.2215 0.27305
3/25/2015 25.03.2015 Wed 0.1215 0.13975 0.1756 0.2215 0.26855
3/24/2015 24.03.2015 Tue 0.122 0.14025 0.17275 0.2205 0.26935
3/23/2015 23.03.2015 Mon 0.1225 0.142 0.17375 0.2213 0.2668
3/20/2015 20.03.2015 Fri 0.122 0.142 0.174 0.2213 0.2668
3/19/2015 19.03.2015 Thu 0.122 0.1435 0.17325 0.2188 0.26455
3/18/2015 18.03.2015 Wed 0.122 0.1415 0.176 0.2203 0.2703
3/17/2015 17.03.2015 Tue 0.1225 0.141 0.1775 0.223 0.26935
3/16/2015 16.03.2015 Mon 0.123 0.14 0.177 0.2215 0.27015
3/13/2015 13.03.2015 Fri 0.123 0.14 0.1765 0.2212 0.27065
3/12/2015 12.03.2015 Thu 0.1225 0.139 0.1745 0.2202 0.2706
3/11/2015 11.03.2015 Wed 0.122 0.1385 0.176 0.2195 0.2699
3/10/2015 10.03.2015 Tue 0.122 0.1385 0.1779 0.2185 0.2677
3/9/2015 09.03.2015 Mon 0.1215 0.1387 0.1765 0.217 0.2666
3/6/2015 06.03.2015 Fri 0.1215 0.1389 0.175 0.2165 0.2646
3/5/2015 05.03.2015 Thu 0.1215 0.139 0.175 0.215 0.2636
3/4/2015 04.03.2015 Wed 0.1215 0.1385 0.175 0.2147 0.2636
3/3/2015 03.03.2015 Tue 0.1215 0.1385 0.173 0.2155 0.26515
3/2/2015 02.03.2015 Mon 0.1192 0.1365 0.1727 0.2145 0.26095
2/27/2015 27.02.2015 Fri 0.116 0.135 0.173 0.2145 0.26185
2/26/2015 26.02.2015 Thu 0.118 0.139 0.1719 0.2145 0.2616
2/25/2015 25.02.2015 Wed 0.118 0.138 0.172 0.214 0.2609
2/24/2015 24.02.2015 Tue 0.119 0.13875 0.1715 0.214 0.2611
2/23/2015 23.02.2015 Mon 0.119 0.1406 0.171 0.213 0.2616
2/20/2015 20.02.2015 Fri 0.1205 0.1395 0.1715 0.2108 0.2626
2/19/2015 19.02.2015 Thu 0.1185 0.1414 0.1735 0.2147 0.2615
2/18/2015 18.02.2015 Wed 0.118 0.14 0.1735 0.2145 0.2606
2/17/2015 17.02.2015 Tue 0.1175 0.1379 0.1735 0.214 0.2567
2/16/2015 16.02.2015 Mon 0.1175 0.1375 0.173 0.2135 0.2562
2/13/2015 13.02.2015 Fri 0.1175 0.138 0.173 0.212 0.2571
2/12/2015 12.02.2015 Thu 0.1195 0.138 0.172 0.2115 0.2581
2/11/2015 11.02.2015 Wed 0.118 0.1375 0.1717 0.2112 0.2581
2/10/2015 10.02.2015 Tue 0.116 0.1362 0.1717 0.2112 0.2581
2/9/2015 09.02.2015 Mon 0.117 0.134 0.1722 0.2112 0.25835
2/6/2015 06.02.2015 Fri 0.1175 0.1365 0.1715 0.2115 0.2556
2/5/2015 05.02.2015 Thu 0.118 0.136 0.171 0.21025 0.2561
2/4/2015 04.02.2015 Wed 0.118 0.137 0.1735 0.2105 0.2551
2/3/2015 03.02.2015 Tue 0.1175 0.136 0.171 0.2085 0.2551
2/2/2015 02.02.2015 Mon 0.116 0.136 0.1695 0.2085 0.2521
1/30/2015 30.01.2015 Fri 0.115 0.1351 0.17125 0.2104 0.2531
1/29/2015 29.01.2015 Thu 0.1194 0.1368 0.1709 0.2106 0.2546
1/28/2015 28.01.2015 Wed 0.1177 0.1367 0.1705 0.2115 0.2546
1/27/2015 27.01.2015 Tue 0.1196 0.1371 0.168 0.211 0.2526
1/26/2015 26.01.2015 Mon 0.1199 0.1369 0.169 0.213 0.2561
1/23/2015 23.01.2015 Fri 0.1199 0.1344 0.16775 0.211 0.2561
1/22/2015 22.01.2015 Thu 0.1214 0.1347 0.16825 0.21325 0.2561
1/21/2015 21.01.2015 Wed 0.1214 0.1361 0.16675 0.21575 0.2571
1/20/2015 20.01.2015 Tue 0.1208 0.1355 0.1685 0.2138 0.2567
 1/19/2015 19.01.2015 Mon 0.1201 0.1355 0.16875 0.21405 0.2562
1/16/2015 16.01.2015 Fri 0.1201 0.135 0.168 0.2137 0.2566
1/15/2015 15.01.2015 Thu 0.1201 0.1351 0.168 0.2142 0.2526
1/14/2015 14.01.2015 Wed 0.1196 0.1345 0.16825 0.216 0.2536
1/13/2015 13.01.2015 Tue 0.1167 0.133 0.1665 0.2135 0.2533
1/12/2015 12.01.2015 Mon 0.1165 0.1319 0.1665 0.214 0.2528
1/9/2015 09.01.2015 Fri 0.1191 0.1349 0.16675 0.21475 0.2541
1/8/2015 08.01.2015 Thu 0.1191 0.1341 0.16625 0.2142 0.2521
1/7/2015 07.01.2015 Wed 0.1189 0.1342 0.1665 0.2148 0.2521
1/6/2015 06.01.2015 Tue 0.1187 0.1335 0.16775 0.2162 0.2511
1/5/2015 05.01.2015 Mon 0.1164 0.13475 0.168 0.2156 0.2536
1/2/2015 02.01.2015 Fri 0.1126 0.1348 0.1675 0.2142 0.2556
12/31/2014 31.12.2014 Wed 0.0852 0.135 0.17125 0.21445 0.2556
12/30/2014 30.12.2014 Tue 0.1146 0.136 0.1695 0.21625 0.2552
12/29/2014 29.12.2014 Mon 0.1161 0.1326 0.16925 0.21575 0.2551
12/24/2014 24.12.2014 Wed 0.1151 0.133 0.16875 0.21475 0.2566
12/23/2014 23.12.2014 Tue 0.1141 0.13425 0.1695 0.21475 0.2546
12/22/2014 22.12.2014 Mon 0.1142 0.134 0.167 0.21025 0.2551
12/19/2014 19.12.2014 Fri 0.114 0.132 0.16425 0.21 0.2521
12/18/2014 18.12.2014 Thu 0.1117 0.1308 0.16545 0.2095 0.2471
12/17/2014 17.12.2014 Wed 0.1108 0.1305 0.1641 0.209 0.24535
12/16/2014 16.12.2014 Tue 0.11 0.131 0.162 0.2079 0.2426
12/15/2014 15.12.2014 Mon 0.1105 0.1319 0.162 0.209 0.2426
12/12/2014 12.12.2014 Fri 0.1104 0.1335 0.161 0.209 0.24285
12/11/2014 11.12.2014 Thu 0.1125 0.1345 0.1608 0.208 0.2406
12/10/2014 10.12.2014 Wed 0.112 0.135 0.1608 0.2075 0.2399
12/9/2014 09.12.2014 Tue 0.11 0.136 0.1585 0.2012 0.23885
12/8/2014 08.12.2014 Mon 0.111 0.1366 0.1617 0.203 0.2376
12/5/2014 05.12.2014 Fri 0.111 0.134 0.158 0.1997 0.2356
12/4/2014 04.12.2014 Thu 0.111 0.1341 0.1572 0.202 0.23535
12/3/2014 03.12.2014 Wed 0.1095 0.133 0.157 0.1973 0.23485
12/2/2014 02.12.2014 Tue 0.1067 0.13075 0.15825 0.199 0.2346
12/1/2014 01.12.2014 Mon 0.1017 0.1262 0.15775 0.198 0.2346
11/28/2014 28.11.2014 Fri 0.0977 0.1241 0.154 0.201 0.2336
11/27/2014 27.11.2014 Thu 0.102 0.1246 0.155 0.201 0.2336
11/26/2014 26.11.2014 Wed 0.102 0.1248 0.15575 0.204 0.2356
11/25/2014 25.11.2014 Tue 0.1025 0.12525 0.15625 0.2055 0.2356
11/24/2014 24.11.2014 Mon 0.1015 0.1239 0.1535 0.2045 0.23435
11/21/2014 21.11.2014 Fri 0.1015 0.12575 0.15525 0.2045 0.23285
11/20/2014 20.11.2014 Thu 0.0994 0.124 0.155 0.2055 0.2329
11/19/2014 19.11.2014 Wed 0.0985 0.12175 0.155 0.2039 0.2311
11/18/2014 18.11.2014 Tue 0.0964 0.1218 0.155 0.204 0.23185
11/17/2014 17.11.2014 Mon 0.0945 0.12 0.154 0.2035 0.23185
11/14/2014 14.11.2014 Fri 0.094 0.12025 0.153 0.203 0.2321
11/13/2014 13.11.2014 Thu 0.0939 0.1215 0.1547 0.203 0.2321
11/12/2014 12.11.2014 Wed 0.0945 0.122 0.1528 0.2035 0.2332
11/11/2014 11.11.2014 Tue 0.094 0.12175 0.1533 0.202 0.2332
11/10/2014 10.11.2014 Mon 0.094 0.11985 0.1543 0.202 0.2331
11/7/2014 07.11.2014 Fri 0.094 0.122 0.1573 0.202 0.2326
11/6/2014 06.11.2014 Thu 0.0935 0.12225 0.1555 0.199 0.2316
11/5/2014 05.11.2014 Wed 0.0925 0.1207 0.1555 0.199 0.23185
11/4/2014 04.11.2014 Tue 0.0925 0.1185 0.1555 0.1992 0.23185
11/3/2014 03.11.2014 Mon 0.0925 0.11975 0.1555 0.1991 0.23235
10/31/2014 31.10.2014 Fri 0.088 0.12075 0.1559 0.1994 0.2321
10/30/2014 30.10.2014 Thu 0.0911 0.122 0.1567 0.2001 0.23235
10/29/2014 29.10.2014 Wed 0.0915 0.1207 0.154 0.1976 0.2326
10/28/2014 28.10.2014 Tue 0.0905 0.11775 0.1535 0.1975 0.2326
10/27/2014 27.10.2014 Mon 0.09 0.1205 0.1525 0.1975 0.2326
10/24/2014 24.10.2014 Fri 0.0905 0.1205 0.152 0.1985 0.2331
10/23/2014 23.10.2014 Thu 0.0905 0.1187 0.152 0.2014 0.2336
10/22/2014 22.10.2014 Wed 0.0915 0.11875 0.153 0.2 0.2328
10/21/2014 21.10.2014 Tue 0.091 0.11875 0.153 0.199 0.2306
10/20/2014 20.10.2014 Mon 0.0915 0.1204 0.1557 0.198 0.2321
10/17/2014 17.10.2014 Fri 0.091 0.1205 0.1572 0.1975 0.23135
10/16/2014 16.10.2014 Thu 0.0913 0.12025 0.157 0.1963 0.23075
10/15/2014 15.10.2014 Wed 0.092 0.12 0.1535 0.1954 0.2281
10/14/2014 14.10.2014 Tue 0.091 0.1193 0.1518 0.195 0.2291
10/13/2014 13.10.2014 Mon 0.0905 0.11955 0.1533 0.195 0.2306
10/10/2014 10.10.2014 Fri 0.0905 0.1186 0.1528 0.1945 0.23
10/9/2014 09.10.2014 Thu 0.0904 0.12 0.1527 0.1954 0.2291
10/8/2014 08.10.2014 Wed 0.09 0.1173 0.1518 0.196 0.2291
10/7/2014 07.10.2014 Tue 0.0902 0.11875 0.1525 0.1972 0.2311
10/6/2014 06.10.2014 Mon 0.0905 0.1205 0.153 0.197 0.2326
10/3/2014 03.10.2014 Fri 0.0899 0.11845 0.153 0.1965 0.2316
10/2/2014 02.10.2014 Thu 0.0895 0.1195 0.152 0.1974 0.2312
10/1/2014 01.10.2014 Wed 0.0908 0.11775 0.152 0.1981 0.2326
9/30/2014 30.09.2014 Tue 0.0808 0.1185 0.1565 0.199 0.2351
9/29/2014 29.09.2014 Mon 0.0905 0.1225 0.1525 0.1979 0.2351
9/26/2014 26.09.2014 Fri 0.0905 0.1175 0.154 0.1994 0.2331
9/25/2014 25.09.2014 Thu 0.0908 0.12175 0.1515 0.1995 0.2336
9/24/2014 24.09.2014 Wed 0.0908 0.122 0.1535 0.1995 0.2351
9/23/2014 23.09.2014 Tue 0.0909 0.122 0.1545 0.2005 0.2341
9/22/2014 22.09.2014 Mon 0.0903 0.1215 0.1545 0.2 0.2356
9/19/2014 19.09.2014 Fri 0.0912 0.11975 0.154 0.1995 0.2331
9/18/2014 18.09.2014 Thu 0.0907 0.12175 0.1535 0.19595 0.2331
9/17/2014 17.09.2014 Wed 0.091 0.122 0.153 0.19525 0.2341
9/16/2014 16.09.2014 Tue 0.091 0.12175 0.1535 0.195 0.2344
9/15/2014 15.09.2014 Mon 0.091 0.1193 0.1536 0.195 0.2346
9/12/2014 12.09.2014 Fri 0.091 0.11925 0.1536 0.195 0.2346
9/11/2014 11.09.2014 Thu 0.0906 0.1215 0.1536 0.195 0.2341
9/10/2014 10.09.2014 Wed 0.0909 0.12125 0.1535 0.19525 0.2346
9/9/2014 09.09.2014 Tue 0.0905 0.11955 0.1535 0.195 0.2346
9/8/2014 08.09.2014 Mon 0.091 0.11985 0.1535 0.1953 0.2336
9/5/2014 05.09.2014 Fri 0.091 0.11825 0.1528 0.195 0.2323
9/4/2014 04.09.2014 Thu 0.091 0.12125 0.1561 0.1966 0.2331
9/3/2014 03.09.2014 Wed 0.0905 0.12125 0.1561 0.1966 0.2341
9/2/2014 02.09.2014 Tue 0.0905 0.12225 0.1565 0.197 0.2331
9/1/2014 01.09.2014 Mon 0.0895 0.12445 0.1565 0.19675 0.2336
8/29/2014 29.08.2014 Fri 0.0895 0.12325 0.157 0.1959 0.2336
8/28/2014 28.08.2014 Thu 0.0915 0.12425 0.1545 0.1969 0.2336
8/27/2014 27.08.2014 Wed 0.092 0.1235 0.1567 0.1971 0.2346
8/26/2014 26.08.2014 Tue 0.092 0.123 0.156 0.19675 0.2381
8/22/2014 22.08.2014 Fri 0.0919 0.121 0.155 0.1951 0.2384
8/21/2014 21.08.2014 Thu 0.092 0.1225 0.155 0.194 0.2349
8/20/2014 20.08.2014 Wed 0.0911 0.12125 0.155 0.19375 0.2349
8/19/2014 19.08.2014 Tue 0.0919 0.12225 0.1555 0.19375 0.2344
8/18/2014 18.08.2014 Mon 0.0914 0.12175 0.1555 0.19385 0.2321
8/15/2014 15.08.2014 Fri 0.0915 0.12175 0.1555 0.1945 0.2321
8/14/2014 14.08.2014 Thu 0.0911 0.1215 0.155 0.19425 0.2311
8/13/2014 13.08.2014 Wed 0.0903 0.1205 0.155 0.1955 0.2336
8/12/2014 12.08.2014 Tue 0.0901 0.12125 0.156 0.196 0.2331
8/11/2014 11.08.2014 Mon 0.0902 0.12025 0.1555 0.19625 0.2338
8/8/2014 08.08.2014 Fri 0.0895 0.1205 0.156 0.19475 0.2351
8/7/2014 07.08.2014 Thu 0.0895 0.1215 0.157 0.193 0.2331
8/6/2014 06.08.2014 Wed 0.0899 0.12 0.1588 0.1941 0.2342
8/5/2014 05.08.2014 Tue 0.0899 0.122 0.1585 0.196 0.2371
8/4/2014 04.08.2014 Mon 0.0905 0.1205 0.1569 0.19625 0.2371
8/1/2014 01.08.2014 Fri 0.0899 0.122 0.156 0.19775 0.2381
7/31/2014 31.07.2014 Thu 0.0865 0.12325 0.156 0.1985 0.2391
7/30/2014 30.07.2014 Wed 0.091 0.12325 0.1558 0.1985 0.2396
7/29/2014 29.07.2014 Tue 0.0911 0.12225 0.155 0.197 0.2371
7/28/2014 28.07.2014 Mon 0.0907 0.12175 0.155 0.19725 0.2361
7/25/2014 25.07.2014 Fri 0.0915 0.122 0.156 0.19725 0.2341
7/24/2014 24.07.2014 Thu 0.0913 0.12325 0.15425 0.1975 0.2351
7/23/2014 23.07.2014 Wed 0.092 0.123 0.155 0.19765 0.2341
7/22/2014 22.07.2014 Tue 0.0925 0.123 0.15525 0.1975 0.2326
7/21/2014 21.07.2014 Mon 0.0915 0.123 0.15475 0.19725 0.2331
7/18/2014 18.07.2014 Fri 0.093 0.122 0.15425 0.19725 0.2316
7/17/2014 17.07.2014 Thu 0.0925 0.12275 0.1562 0.19595 0.2336
7/16/2014 16.07.2014 Wed 0.0924 0.12275 0.15545 0.19595 0.2336
7/15/2014 15.07.2014 Tue 0.0942 0.12275 0.1542 0.19575 0.2331
7/14/2014 14.07.2014 Mon 0.0934 0.1225 0.152 0.19275 0.2326
7/11/2014 11.07.2014 Fri 0.0939 0.12275 0.152 0.1915 0.2336
7/10/2014 10.07.2014 Thu 0.094 0.12225 0.1515 0.19175 0.2336
7/9/2014 09.07.2014 Wed 0.0942 0.1225 0.15275 0.195 0.2341
 7/8/2014 08.07.2014 Tue 0.0941 0.12225 0.1525 0.1925 0.2336
7/7/2014 07.07.2014 Mon 0.0945 0.123 0.1534 0.19275 0.2341
7/4/2014 04.07.2014 Fri 0.0954 0.123 0.1534 0.1925 0.2331
7/3/2014 03.07.2014 Thu 0.0954 0.123 0.1555 0.19555 0.2321
7/2/2014 02.07.2014 Wed 0.0959 0.123 0.1555 0.19725 0.2346
7/1/2014 01.07.2014 Tue 0.095 0.123 0.1552 0.193 0.2318
6/30/2014 30.06.2014 Mon 0.0936 0.123 0.1552 0.19325 0.2307
6/27/2014 27.06.2014 Fri 0.0966 0.123 0.1515 0.19645 0.2346
6/26/2014 26.06.2014 Thu 0.0962 0.1225 0.1495 0.19545 0.2341
6/25/2014 25.06.2014 Wed 0.0955 0.12325 0.151 0.196 0.23385
6/24/2014 24.06.2014 Tue 0.096 0.1235 0.1515 0.19725 0.2336
6/23/2014 23.06.2014 Mon 0.0953 0.123 0.152 0.19625 0.2326
6/20/2014 20.06.2014 Fri 0.0955 0.123 0.154 0.1965 0.2306
6/19/2014 19.06.2014 Thu 0.095 0.123 0.15325 0.192 0.2296
6/18/2014 18.06.2014 Wed 0.096 0.123 0.153 0.19345 0.231
6/17/2014 17.06.2014 Tue 0.094 0.12375 0.155 0.19595 0.231
6/16/2014 16.06.2014 Mon 0.0921 0.1235 0.154 0.19525 0.2306
6/13/2014 13.06.2014 Fri 0.0922 0.1235 0.15425 0.1965 0.2321
6/12/2014 12.06.2014 Thu 0.0919 0.12025 0.15175 0.19405 0.2306
6/11/2014 11.06.2014 Wed 0.0888 0.12255 0.15125 0.19125 0.2298
6/10/2014 10.06.2014 Tue 0.0893 0.123 0.152 0.19175 0.2303
6/9/2014 09.06.2014 Mon 0.0901 0.123 0.15225 0.19175 0.23055
6/6/2014 06.06.2014 Fri 0.0909 0.122 0.1535 0.19375 0.2296
6/5/2014 05.06.2014 Thu 0.0925 0.12 0.151 0.19075 0.2306
6/4/2014 04.06.2014 Wed 0.09 0.122 0.152 0.19175 0.2295
6/3/2014 03.06.2014 Tue 0.088 0.119 0.1509 0.1894 0.2274
6/2/2014 02.06.2014 Mon 0.089 0.1209 0.151 0.1905 0.22715
5/30/2014 30.05.2014 Fri 0.0866 0.119 0.151 0.19075 0.2274
5/29/2014 29.05.2014 Thu 0.0875 0.121 0.151 0.1935 0.22735
5/28/2014 28.05.2014 Wed 0.0885 0.1202 0.15 0.1932 0.2276
5/27/2014 27.05.2014 Tue 0.0884 0.11925 0.1505 0.1935 0.22985
5/23/2014 23.05.2014 Fri 0.0877 0.1203 0.1505 0.1925 0.22935
5/22/2014 22.05.2014 Thu 0.0883 0.1205 0.15 0.1925 0.22715
5/21/2014 21.05.2014 Wed 0.088 0.1183 0.1485 0.1935 0.22735
5/20/2014 20.05.2014 Tue 0.0879 0.11635 0.14775 0.19095 0.2281
5/19/2014 19.05.2014 Mon 0.0875 0.1178 0.1485 0.1912 0.22695
5/16/2014 16.05.2014 Fri 0.0884 0.119 0.14925 0.19075 0.2286
5/15/2014 15.05.2014 Thu 0.0893 0.121 0.151 0.19025 0.22585
5/14/2014 14.05.2014 Wed 0.0879 0.11875 0.1511 0.19 0.22535
5/13/2014 13.05.2014 Tue 0.0898 0.12075 0.1511 0.19225 0.22385
5/12/2014 12.05.2014 Mon 0.0894 0.1205 0.1511 0.19225 0.2251
5/9/2014 09.05.2014 Fri 0.0886 0.11875 0.1516 0.19125 0.2241
5/8/2014 08.05.2014 Thu 0.0885 0.12175 0.15025 0.19175 0.22335
5/7/2014 07.05.2014 Wed 0.0891 0.11905 0.1515 0.19125 0.22395
5/6/2014 06.05.2014 Tue 0.0905 0.1225 0.1505 0.18925 0.22485
 5/2/2014 02.05.2014 Fri 0.0885 0.1195 0.1515 0.18975 0.22285
5/1/2014 01.05.2014 Thu 0.088 0.1225 0.1505 0.189 0.22285
4/30/2014 30.04.2014 Wed 0.0876 0.12175 0.1505 0.18925 0.22335
4/29/2014 29.04.2014 Tue 0.0882 0.12075 0.1515 0.1935 0.22535
4/28/2014 28.04.2014 Mon 0.0895 0.122 0.1503 0.1901 0.22485
4/25/2014 25.04.2014 Fri 0.0897 0.11975 0.152 0.1925 0.2266
4/24/2014 24.04.2014 Thu 0.0889 0.11925 0.1518 0.1921 0.22785
4/23/2014 23.04.2014 Wed 0.0898 0.1213 0.1523 0.193 0.22875
4/22/2014 22.04.2014 Tue 0.0915 0.11925 0.1523 0.1935 0.2286
4/17/2014 17.04.2014 Thu 0.0905 0.11875 0.1522 0.1929 0.22585
4/16/2014 16.04.2014 Wed 0.0907 0.1215 0.152 0.193 0.22785
4/15/2014 15.04.2014 Tue 0.088 0.12065 0.1514 0.192 0.22635
4/14/2014 14.04.2014 Mon 0.087 0.1204 0.1517 0.1923 0.22865
4/11/2014 11.04.2014 Fri 0.087 0.11875 0.1522 0.19185 0.22645
4/10/2014 10.04.2014 Thu 0.0885 0.12045 0.1525 0.1919 0.22705
4/9/2014 09.04.2014 Wed 0.0886 0.11925 0.1509 0.1903 0.22755
4/8/2014 08.04.2014 Tue 0.0885 0.1185 0.1504 0.1903 0.2273
4/7/2014 07.04.2014 Mon 0.0865 0.1182 0.152 0.1925 0.22935
4/4/2014 04.04.2014 Fri 0.0884 0.12135 0.1525 0.19125 0.2296
4/3/2014 03.04.2014 Thu 0.0881 0.1206 0.1525 0.19275 0.23035
4/2/2014 02.04.2014 Wed 0.0874 0.121 0.152 0.1915 0.2301
4/1/2014 01.04.2014 Tue 0.0884 0.11885 0.151 0.19075 0.2281
3/31/2014 31.03.2014 Mon 0.0855 0.1195 0.152 0.19325 0.2306
3/28/2014 28.03.2014 Fri 0.0899 0.1201 0.15175 0.1964 0.23335
3/27/2014 27.03.2014 Thu 0.0908 0.12275 0.1525 0.19675 0.2336
3/26/2014 26.03.2014 Wed 0.0903 0.12275 0.153 0.1936 0.23335
3/25/2014 25.03.2014 Tue 0.0904 0.11875 0.15375 0.193 0.23435
3/24/2014 24.03.2014 Mon 0.0903 0.1195 0.15425 0.194 0.2351
3/21/2014 21.03.2014 Fri 0.0905 0.11975 0.15425 0.19675 0.23285
3/20/2014 20.03.2014 Thu 0.0885 0.12 0.1545 0.19675 0.2336
3/19/2014 19.03.2014 Wed 0.089 0.123 0.15755 0.2 0.23385
3/18/2014 18.03.2014 Tue 0.0885 0.1213 0.15675 0.2007 0.23485
3/17/2014 17.03.2014 Mon 0.0886 0.11975 0.1562 0.2002 0.23445
3/14/2014 14.03.2014 Fri 0.0878 0.12125 0.15645 0.20075 0.23485
3/13/2014 13.03.2014 Thu 0.0879 0.1234 0.155 0.19855 0.23335
3/12/2014 12.03.2014 Wed 0.0889 0.12075 0.1555 0.19925 0.2341
3/11/2014 11.03.2014 Tue 0.0885 0.124 0.1558 0.19855 0.2333
3/10/2014 10.03.2014 Mon 0.0901 0.1204 0.155 0.19925 0.23435
3/7/2014 07.03.2014 Fri 0.0877 0.12 0.1565 0.19695 0.23565
3/6/2014 06.03.2014 Thu 0.0876 0.11805 0.1544 0.1955 0.2351
3/5/2014 05.03.2014 Wed 0.0879 0.12115 0.1556 0.1967 0.2344
3/4/2014 04.03.2014 Tue 0.0883 0.12135 0.1565 0.1965 0.23535
3/3/2014 03.03.2014 Mon 0.0878 0.11815 0.1553 0.19605 0.23565
2/28/2014 28.02.2014 Fri 0.09 0.12 0.1555 0.1975 0.23565
2/27/2014 27.02.2014 Thu 0.0887 0.12015 0.1545 0.1959 0.2361
 2/26/2014 26.02.2014 Wed 0.0882 0.1195 0.1545 0.1945 0.2333
2/25/2014 25.02.2014 Tue 0.0876 0.1217 0.1545 0.194 0.2336
2/24/2014 24.02.2014 Mon 0.0874 0.1209 0.1545 0.1947 0.23435
2/21/2014 21.02.2014 Fri 0.0865 0.11725 0.1555 0.19595 0.23485
2/20/2014 20.02.2014 Thu 0.0865 0.12 0.1555 0.19695 0.2356
2/19/2014 19.02.2014 Wed 0.0861 0.118 0.1545 0.19425 0.2336
2/18/2014 18.02.2014 Tue 0.084 0.118 0.154 0.1942 0.23455
2/17/2014 17.02.2014 Mon 0.0856 0.1165 0.1535 0.1945 0.2351
2/14/2014 14.02.2014 Fri 0.0856 0.118 0.1545 0.1988 0.23585
2/13/2014 13.02.2014 Thu 0.086 0.11925 0.1545 0.1971 0.23585
2/12/2014 12.02.2014 Wed 0.0865 0.119 0.1535 0.19735 0.2361
2/11/2014 11.02.2014 Tue 0.085 0.11875 0.15425 0.1976 0.2366
2/10/2014 10.02.2014 Mon 0.0856 0.1195 0.15475 0.1955 0.23385
2/7/2014 07.02.2014 Fri 0.0856 0.12175 0.1555 0.1966 0.23385
2/6/2014 06.02.2014 Thu 0.085 0.11925 0.1565 0.1991 0.23685
2/5/2014 05.02.2014 Wed 0.085 0.11975 0.1575 0.1985 0.23635
2/4/2014 04.02.2014 Tue 0.085 0.11985 0.1575 0.2 0.23645
2/3/2014 03.02.2014 Mon 0.0855 0.12075 0.1571 0.19975 0.2356
1/31/2014 31.01.2014 Fri 0.0862 0.12215 0.1565 0.19905 0.2366
1/30/2014 30.01.2014 Thu 0.085 0.1239 0.1585 0.2004 0.2376
1/29/2014 29.01.2014 Wed 0.0847 0.12495 0.1595 0.19865 0.2356
1/28/2014 28.01.2014 Tue 0.0851 0.122 0.159 0.19915 0.2361
1/27/2014 27.01.2014 Mon 0.0866 0.118 0.1585 0.2005 0.2361
1/24/2014 24.01.2014 Fri 0.0887 0.11775 0.1612 0.20325 0.23535
1/23/2014 23.01.2014 Thu 0.0898 0.12105 0.158 0.20435 0.2386
1/22/2014 22.01.2014 Wed 0.0901 0.118 0.158 0.20435 0.2371
1/21/2014 21.01.2014 Tue 0.0896 0.12 0.157 0.20235 0.2366
1/20/2014 20.01.2014 Mon 0.0886 0.118 0.157 0.2021 0.2371
1/17/2014 17.01.2014 Fri 0.0886 0.11995 0.157 0.2023 0.2366
1/16/2014 16.01.2014 Thu 0.0896 0.11825 0.157 0.2013 0.23635
1/15/2014 15.01.2014 Wed 0.09 0.11925 0.1587 0.203 0.23785
1/14/2014 14.01.2014 Tue 0.0921 0.1249 0.159 0.2055 0.23675
1/13/2014 13.01.2014 Mon 0.0921 0.12575 0.16 0.20775 0.2389
1/10/2014 10.01.2014 Fri 0.0918 0.1215 0.1604 0.20865 0.24165
1/9/2014 09.01.2014 Thu 0.0919 0.12395 0.1603 0.2083 0.24165
1/8/2014 08.01.2014 Wed 0.0925 0.12205 0.161 0.2075 0.2404
1/7/2014 07.01.2014 Tue 0.0926 0.1262 0.1615 0.2082 0.2421
1/6/2014 06.01.2014 Mon 0.0945 0.1225 0.1625 0.20825 0.23935
1/3/2014 03.01.2014 Fri 0.095 0.12445 0.1647 0.20995 0.23985
1/2/2014 02.01.2014 Thu 0.0956 0.1293 0.1683 0.2125 0.24285
12/31/2013 31.12.2013 Tue 0.0795 0.1293 0.1677 0.21275 0.2461
12/30/2013 30.12.2013 Mon 0.096 0.12805 0.1702 0.21275 0.2466
12/27/2013 27.12.2013 Fri 0.096 0.1281 0.169 0.21205 0.2466
12/24/2013 24.12.2013 Tue 0.1007 0.13055 0.167 0.2128 0.24685
12/23/2013 23.12.2013 Mon 0.1011 0.129 0.1646 0.21275 0.24585
12/20/2013 20.12.2013 Fri 0.1018 0.12675 0.164 0.21525 0.24835
12/19/2013 19.12.2013 Thu 0.102 0.12675 0.1645 0.2145 0.24585
12/18/2013 18.12.2013 Wed 0.1021 0.1274 0.1668 0.21405 0.2451
12/17/2013 17.12.2013 Tue 0.1018 0.1245 0.1663 0.21325 0.24435
12/16/2013 16.12.2013 Mon 0.1017 0.12425 0.165 0.21325 0.24285
12/13/2013 13.12.2013 Fri 0.1 0.12625 0.164 0.21375 0.24385
12/12/2013 12.12.2013 Thu 0.1013 0.12615 0.1666 0.214 0.24285
12/11/2013 11.12.2013 Wed 0.1015 0.12895 0.16735 0.214 0.24385
12/10/2013 10.12.2013 Tue 0.1021 0.1272 0.16935 0.215 0.24185
12/9/2013 09.12.2013 Mon 0.1037 0.1265 0.1706 0.21275 0.2426
12/6/2013 06.12.2013 Fri 0.1041 0.1276 0.1695 0.2115 0.24085
12/5/2013 05.12.2013 Thu 0.103 0.1279 0.16785 0.21 0.2416
12/4/2013 04.12.2013 Wed 0.1025 0.12735 0.1685 0.21 0.24185
12/3/2013 03.12.2013 Tue 0.1026 0.127 0.1675 0.20975 0.2413
12/2/2013 02.12.2013 Mon 0.101 0.1265 0.16825 0.2105 0.23885
11/29/2013 29.11.2013 Fri 0.1047 0.1279 0.16825 0.207 0.2391
11/28/2013 28.11.2013 Thu 0.1029 0.12965 0.16875 0.2065 0.2391
11/27/2013 27.11.2013 Wed 0.1029 0.13195 0.165 0.20505 0.2376
11/26/2013 26.11.2013 Tue 0.1033 0.13015 0.164 0.205 0.2366
11/25/2013 25.11.2013 Mon 0.1041 0.12825 0.164 0.20475 0.23585
11/22/2013 22.11.2013 Fri 0.1028 0.12875 0.1655 0.20615 0.2366
11/21/2013 21.11.2013 Thu 0.1031 0.12875 0.166 0.20715 0.2376
11/20/2013 20.11.2013 Wed 0.1036 0.129 0.1665 0.20825 0.2381
11/19/2013 19.11.2013 Tue 0.1037 0.129 0.167 0.2094 0.2391
11/18/2013 18.11.2013 Mon 0.1063 0.13025 0.168 0.2084 0.23735
11/15/2013 15.11.2013 Fri 0.1049 0.12925 0.1675 0.207 0.2381
11/14/2013 14.11.2013 Thu 0.1017 0.1275 0.1675 0.207 0.23845
11/13/2013 13.11.2013 Wed 0.1012 0.1275 0.1677 0.20725 0.2406
11/12/2013 12.11.2013 Tue 0.1006 0.1265 0.1685 0.20755 0.23925
11/11/2013 11.11.2013 Mon 0.1021 0.1313 0.1685 0.2073 0.23925
11/8/2013 08.11.2013 Fri 0.1021 0.12715 0.1685 0.20775 0.2394
11/7/2013 07.11.2013 Thu 0.1017 0.12715 0.1675 0.20795 0.2389
11/6/2013 06.11.2013 Wed 0.1023 0.12725 0.1685 0.20895 0.23865
11/5/2013 05.11.2013 Tue 0.1024 0.1328 0.1685 0.20885 0.2377
11/4/2013 04.11.2013 Mon 0.1014 0.13255 0.1685 0.20975 0.2381
11/1/2013 01.11.2013 Fri 0.0999 0.1304 0.1685 0.2099 0.23775
10/31/2013 31.10.2013 Thu 0.1037 0.13025 0.168 0.2116 0.242
10/30/2013 30.10.2013 Wed 0.1024 0.13235 0.168 0.2114 0.2419
10/29/2013 29.10.2013 Tue 0.1035 0.1348 0.168 0.20925 0.23745
10/28/2013 28.10.2013 Mon 0.1033 0.1358 0.1681 0.20835 0.23585
10/25/2013 25.10.2013 Fri 0.1024 0.1335 0.1686 0.209 0.23685
10/24/2013 24.10.2013 Thu 0.1026 0.133 0.171 0.2096 0.2381
10/23/2013 23.10.2013 Wed 0.1051 0.1389 0.1702 0.20975 0.23835
10/22/2013 22.10.2013 Tue 0.1051 0.13785 0.17 0.20975 0.23835
10/21/2013 21.10.2013 Mon 0.1066 0.1374 0.17 0.21 0.2386
10/18/2013 18.10.2013 Fri 0.109 0.13575 0.172 0.21075 0.24055
10/17/2013 17.10.2013 Thu 0.1077 0.1358 0.1725 0.2125 0.24205
10/16/2013 16.10.2013 Wed 0.1069 0.13925 0.1755 0.21625 0.24605
10/15/2013 15.10.2013 Tue 0.1048 0.1394 0.17375 0.21375 0.24355
10/14/2013 14.10.2013 Mon 0.1038 0.1419 0.1755 0.21575 0.2458
10/11/2013 11.10.2013 Fri 0.1038 0.1395 0.174 0.21525 0.2436
10/10/2013 10.10.2013 Thu 0.1065 0.1388 0.174 0.2145 0.2431
10/9/2013 09.10.2013 Wed 0.1022 0.1393 0.17725 0.21725 0.2456
10/8/2013 08.10.2013 Tue 0.1018 0.13765 0.174 0.2155 0.2436
10/7/2013 07.10.2013 Mon 0.1022 0.1371 0.1738 0.214 0.24335
10/4/2013 04.10.2013 Fri 0.1013 0.13525 0.1733 0.213 0.24285
10/3/2013 03.10.2013 Thu 0.1032 0.13555 0.1743 0.21325 0.24285
10/2/2013 02.10.2013 Wed 0.1051 0.1366 0.17575 0.2145 0.24435
10/1/2013 01.10.2013 Tue 0.105 0.138 0.178 0.216 0.24585
9/30/2013 30.09.2013 Mon 0.1052 0.1392 0.17885 0.2165 0.24885
9/27/2013 27.09.2013 Fri 0.1093 0.1394 0.17965 0.2165 0.24835
9/26/2013 26.09.2013 Thu 0.1104 0.1395 0.17905 0.218 0.2481
9/25/2013 25.09.2013 Wed 0.1111 0.1395 0.17905 0.218 0.2476
9/24/2013 24.09.2013 Tue 0.1105 0.1395 0.1798 0.219 0.2502
9/23/2013 23.09.2013 Mon 0.1114 0.14 0.17885 0.21875 0.2506
9/20/2013 20.09.2013 Fri 0.1119 0.14015 0.1795 0.21825 0.2496
9/19/2013 19.09.2013 Thu 0.1114 0.1395 0.17925 0.218 0.2502
9/18/2013 18.09.2013 Wed 0.1115 0.14 0.18 0.2205 0.25245
9/17/2013 17.09.2013 Tue 0.1115 0.14 0.1805 0.2205 0.25195
9/16/2013 16.09.2013 Mon 0.113 0.14185 0.17925 0.2215 0.25185
9/13/2013 13.09.2013 Fri 0.1119 0.14297 0.1802 0.22246 0.2539
9/12/2013 12.09.2013 Thu 0.1128 0.14607 0.1823 0.22346 0.2544
9/11/2013 11.09.2013 Wed 0.114 0.14547 0.1824 0.22396 0.2544
9/10/2013 10.09.2013 Tue 0.1152 0.14747 0.1814 0.22446 0.2559
9/9/2013 09.09.2013 Mon 0.1157 0.14837 0.1819 0.22446 0.2559
9/6/2013 06.09.2013 Fri 0.1165 0.14747 0.1819 0.22446 0.2564
9/5/2013 05.09.2013 Thu 0.1165 0.14797 0.1819 0.22446 0.2581
9/4/2013 04.09.2013 Wed 0.1158 0.14783 0.1817 0.22446 0.259
9/3/2013 03.09.2013 Tue 0.1153 0.14783 0.18206 0.22522 0.2595
9/2/2013 02.09.2013 Mon 0.1163 0.14783 0.18256 0.22522 0.2595
8/30/2013 30.08.2013 Fri 0.1163 0.14783 0.18206 0.22522 0.2595
8/29/2013 29.08.2013 Thu 0.117 0.14883 0.18256 0.22572 0.2612
8/28/2013 28.08.2013 Wed 0.118 0.14833 0.18206 0.22572 0.2605
8/27/2013 27.08.2013 Tue 0.1173 0.14833 0.18256 0.22572 0.2594
8/23/2013 23.08.2013 Fri 0.1168 0.14833 0.18406 0.22572 0.2621
8/22/2013 22.08.2013 Thu 0.1157 0.14833 0.18406 0.22572 0.2621
8/21/2013 21.08.2013 Wed 0.1153 0.14883 0.18336 0.22572 0.2621
8/20/2013 20.08.2013 Tue 0.1162 0.14883 0.18286 0.22522 0.2621
8/19/2013 19.08.2013 Mon 0.1165 0.14833 0.18356 0.22622 0.2631
8/16/2013 16.08.2013 Fri 0.1176 0.14883 0.18406 0.22622 0.2641
8/15/2013 15.08.2013 Thu 0.1178 0.14883 0.18406 0.22622 0.2632
8/14/2013 14.08.2013 Wed 0.1183 0.14983 0.18406 0.22622 0.2632
8/13/2013 13.08.2013 Tue 0.1189 0.14983 0.18406 0.22622 0.2642
8/12/2013 12.08.2013 Mon 0.1198 0.14983 0.18456 0.22672 0.2647
8/9/2013 09.08.2013 Fri 0.1196 0.15033 0.18456 0.22672 0.2647
8/8/2013 08.08.2013 Thu 0.1207 0.151 0.18503 0.22699 0.2647
8/7/2013 07.08.2013 Wed 0.1198 0.14983 0.18503 0.22699 0.2664
8/6/2013 06.08.2013 Tue 0.1196 0.15033 0.18503 0.22699 0.2664
8/5/2013 05.08.2013 Mon 0.1186 0.15033 0.18603 0.22699 0.2654
8/2/2013 02.08.2013 Fri 0.11703 0.15033 0.18593 0.22789 0.2666
8/1/2013 01.08.2013 Thu 0.1176 0.15033 0.18593 0.22789 0.2656
7/31/2013 31.07.2013 Wed 0.1187 0.15033 0.18673 0.22789 0.2656
7/30/2013 30.07.2013 Tue 0.119 0.15083 0.18723 0.22749 0.265
7/29/2013 29.07.2013 Mon 0.1198 0.15217 0.18643 0.22749 0.266
7/26/2013 26.07.2013 Fri 0.11874 0.1515 0.18643 0.22749 0.265
7/25/2013 25.07.2013 Thu 0.11938 0.15152 0.18643 0.22889 0.2638
7/24/2013 24.07.2013 Wed 0.11965 0.15423 0.18933 0.22889 0.2643
7/23/2013 23.07.2013 Tue 0.11935 0.15373 0.19003 0.23049 0.2659
7/22/2013 22.07.2013 Mon 0.12021 0.15373 0.19053 0.22929 0.2647
7/19/2013 19.07.2013 Fri 0.11746 0.15423 0.19103 0.23109 0.2647
7/18/2013 18.07.2013 Thu 0.11812 0.15673 0.19153 0.23159 0.2662
7/17/2013 17.07.2013 Wed 0.11768 0.15673 0.19153 0.23134 0.2662
7/16/2013 16.07.2013 Tue 0.11894 0.15673 0.19053 0.23134 0.2662
7/15/2013 15.07.2013 Mon 0.11979 0.15773 0.19193 0.23304 0.2676
7/12/2013 12.07.2013 Fri 0.1202 0.15823 0.19193 0.23304 0.2676
7/11/2013 11.07.2013 Thu 0.1209 0.15883 0.19103 0.23354 0.2681
7/10/2013 10.07.2013 Wed 0.1251 0.15773 0.19213 0.23504 0.2691
7/9/2013 09.07.2013 Tue 0.1251 0.15823 0.19276 0.23604 0.2691
7/8/2013 08.07.2013 Mon 0.1243 0.15873 0.19278 0.23554 0.2686
7/5/2013 05.07.2013 Fri 0.1253 0.16003 0.19478 0.23684 0.2699
7/4/2013 04.07.2013 Thu 0.1243 0.15953 0.19478 0.23734 0.2709
7/3/2013 03.07.2013 Wed 0.1243 0.15923 0.19478 0.23764 0.2739
7/2/2013 02.07.2013 Tue 0.1263 0.15923 0.19528 0.23664 0.2729
7/1/2013 01.07.2013 Mon 0.1245 0.16073 0.1958 0.23696 0.2731
6/28/2013 28.06.2013 Fri 0.125 0.16073 0.19465 0.23556 0.2731
6/27/2013 27.06.2013 Thu 0.1289 0.16051 0.19505 0.23616 0.274
6/26/2013 26.06.2013 Wed 0.1319 0.16371 0.19535 0.23636 0.2756
6/25/2013 25.06.2013 Tue 0.1321 0.16071 0.19435 0.23536 0.2761
6/24/2013 24.06.2013 Mon 0.1316 0.16251 0.19535 0.23536 0.27675
6/21/2013 21.06.2013 Fri 0.1303 0.16001 0.193 0.2328 0.27275
6/20/2013 20.06.2013 Thu 0.1269 0.15901 0.193 0.2321 0.27255
6/19/2013 19.06.2013 Wed 0.1271 0.15981 0.1916 0.22896 0.27175
6/18/2013 18.06.2013 Tue 0.1283 0.15981 0.1916 0.23046 0.27225
6/17/2013 17.06.2013 Mon 0.1308 0.15901 0.1916 0.23046 0.27325
6/14/2013 14.06.2013 Fri 0.129 0.15901 0.1925 0.23026 0.27275
6/13/2013 13.06.2013 Thu 0.1305 0.15901 0.1925 0.23076 0.27325
6/12/2013 12.06.2013 Wed 0.1314 0.15951 0.1925 0.22976 0.27325
6/11/2013 11.06.2013 Tue 0.1314 0.15851 0.1925 0.22876 0.27225
6/10/2013 10.06.2013 Mon 0.1329 0.15851 0.1925 0.23066 0.27415
6/7/2013 07.06.2013 Fri 0.1326 0.15851 0.19238 0.23026 0.27515
6/6/2013 06.06.2013 Thu 0.133 0.15851 0.19288 0.22986 0.27425
6/5/2013 05.06.2013 Wed 0.133 0.15851 0.19328 0.23016 0.27445
6/4/2013 04.06.2013 Tue 0.1343 0.15851 0.19328 0.22966 0.27395
6/3/2013 03.06.2013 Mon 0.1338 0.15851 0.19398 0.2292 0.27325
5/31/2013 31.05.2013 Fri 0.1322 0.15901 0.19428 0.22836 0.27525
5/30/2013 30.05.2013 Thu 0.1341 0.15951 0.19378 0.2305 0.27465
5/29/2013 29.05.2013 Wed 0.1349 0.15971 0.19378 0.231 0.27575
5/28/2013 28.05.2013 Tue 0.1337 0.15921 0.19278 0.2295 0.27275
5/24/2013 24.05.2013 Fri 0.135 0.15921 0.19328 0.2305 0.27275
5/23/2013 23.05.2013 Thu 0.1389 0.16071 0.19328 0.2305 0.27275
5/22/2013 22.05.2013 Wed 0.1425 0.16271 0.19528 0.231 0.27375
5/21/2013 21.05.2013 Tue 0.1464 0.16371 0.19628 0.232 0.2741
5/20/2013 20.05.2013 Mon 0.1464 0.16391 0.19618 0.2335 0.2731
5/17/2013 17.05.2013 Fri 0.1465 0.16371 0.19678 0.2335 0.2736
5/16/2013 16.05.2013 Thu 0.147 0.1652 0.1982 0.2345 0.2741
5/15/2013 15.05.2013 Wed 0.145 0.1652 0.1982 0.235 0.2741
5/14/2013 14.05.2013 Tue 0.146 0.1652 0.1982 0.235 0.2741
5/13/2013 13.05.2013 Mon 0.1465 0.1652 0.1992 0.236 0.2751
5/10/2013 10.05.2013 Fri 0.146 0.1647 0.1992 0.2374 0.2751
5/9/2013 09.05.2013 Thu 0.1475 0.1672 0.1992 0.2374 0.2751
5/8/2013 08.05.2013 Wed 0.1485 0.1677 0.1992 0.2374 0.2751
5/7/2013 07.05.2013 Tue 0.1485 0.1672 0.1992 0.2374 0.2751
5/3/2013 03.05.2013 Fri 0.15 0.1672 0.1982 0.2374 0.2751
5/2/2013 02.05.2013 Thu 0.15 0.1677 0.1982 0.2374 0.2731
5/1/2013 01.05.2013 Wed 0.148 0.1667 0.1982 0.2379 0.2731
4/30/2013 30.04.2013 Tue 0.147 0.1667 0.1982 0.2378 0.2731
4/29/2013 29.04.2013 Mon 0.148 0.1682 0.1982 0.2393 0.2741
4/26/2013 26.04.2013 Fri 0.149 0.1692 0.1982 0.2398 0.2756
4/25/2013 25.04.2013 Thu 0.15 0.1692 0.1982 0.2398 0.2756
4/24/2013 24.04.2013 Wed 0.152 0.1697 0.1982 0.2398 0.2756
4/23/2013 23.04.2013 Tue 0.154 0.1717 0.2002 0.2398 0.2756
4/22/2013 22.04.2013 Mon 0.155 0.1717 0.1992 0.2398 0.2751
4/19/2013 19.04.2013 Fri 0.156 0.1737 0.1992 0.2398 0.2761
4/18/2013 18.04.2013 Thu 0.157 0.1747 0.1992 0.2398 0.2761
4/17/2013 17.04.2013 Wed 0.157 0.1747 0.1992 0.2398 0.2761
4/16/2013 16.04.2013 Tue 0.157 0.1742 0.2002 0.2403 0.2771
4/15/2013 15.04.2013 Mon 0.157 0.1752 0.1997 0.2403 0.2776
4/12/2013 12.04.2013 Fri 0.157 0.1752 0.1997 0.2403 0.2776
4/11/2013 11.04.2013 Thu 0.155 0.1742 0.1987 0.2403 0.2771
4/10/2013 10.04.2013 Wed 0.155 0.1727 0.1993 0.2403 0.2771
 4/9/2013 09.04.2013 Tue 0.155 0.1727 0.1993 0.2403 0.2781
4/8/2013 08.04.2013 Mon 0.155 0.1717 0.2003 0.2403 0.2794
4/5/2013 05.04.2013 Fri 0.154 0.1712 0.2003 0.2403 0.2794
4/4/2013 04.04.2013 Thu 0.154 0.1712 0.2003 0.2403 0.2804
4/3/2013 03.04.2013 Wed 0.154 0.1712 0.2017 0.2415 0.2811
4/2/2013 02.04.2013 Tue 0.154 0.1752 0.2027 0.2415 0.2821
3/28/2013 28.03.2013 Thu 0.156 0.1752 0.2037 0.243 0.2826
3/27/2013 27.03.2013 Wed 0.156 0.1752 0.2037 0.243 0.2836
3/26/2013 26.03.2013 Tue 0.157 0.1762 0.2037 0.243 0.2836
3/25/2013 25.03.2013 Mon 0.157 0.1752 0.2042 0.2425 0.2831
3/22/2013 22.03.2013 Fri 0.157 0.1752 0.2042 0.2435 0.2846
3/21/2013 21.03.2013 Thu 0.156 0.1752 0.2042 0.243 0.2841
3/20/2013 20.03.2013 Wed 0.155 0.1737 0.2047 0.243 0.2841
3/19/2013 19.03.2013 Tue 0.156 0.1747 0.2037 0.242 0.2821
3/18/2013 18.03.2013 Mon 0.155 0.1727 0.2032 0.2415 0.2801
3/15/2013 15.03.2013 Fri 0.153 0.1717 0.2032 0.2415 0.2801
3/14/2013 14.03.2013 Thu 0.153 0.1717 0.2032 0.2415 0.2801
3/13/2013 13.03.2013 Wed 0.155 0.1727 0.2032 0.2415 0.2801
3/12/2013 12.03.2013 Tue 0.155 0.1727 0.2032 0.2415 0.2811
3/11/2013 11.03.2013 Mon 0.155 0.1727 0.2022 0.2405 0.2801
3/8/2013 08.03.2013 Fri 0.155 0.1717 0.2022 0.2405 0.2801
3/7/2013 07.03.2013 Thu 0.155 0.1717 0.2022 0.2405 0.2806
3/6/2013 06.03.2013 Wed 0.153 0.1707 0.2022 0.2405 0.2796
3/5/2013 05.03.2013 Tue 0.154 0.1707 0.2032 0.2415 0.2811
3/4/2013 04.03.2013 Mon 0.154 0.1717 0.2052 0.2425 0.2831
3/1/2013 01.03.2013 Fri 0.154 0.1707 0.2037 0.2415 0.2841
2/28/2013 28.02.2013 Thu 0.153 0.1717 0.2037 0.243 0.2871
2/27/2013 27.02.2013 Wed 0.1555 0.1727 0.2037 0.2435 0.2871
2/26/2013 26.02.2013 Tue 0.1565 0.1732 0.2037 0.243 0.2866
2/25/2013 25.02.2013 Mon 0.1565 0.1747 0.2027 0.244 0.2866
2/22/2013 22.02.2013 Fri 0.1565 0.1732 0.2027 0.245 0.2881
2/21/2013 21.02.2013 Thu 0.1565 0.1727 0.2017 0.245 0.2881
2/20/2013 20.02.2013 Wed 0.1555 0.1737 0.2017 0.2455 0.2891
2/19/2013 19.02.2013 Tue 0.154 0.1747 0.2017 0.2455 0.2891
2/18/2013 18.02.2013 Mon 0.155 0.1747 0.2007 0.2455 0.2891
2/15/2013 15.02.2013 Fri 0.155 0.1757 0.2022 0.2465 0.2901
2/14/2013 14.02.2013 Thu 0.154 0.1737 0.2017 0.247 0.2901
2/13/2013 13.02.2013 Wed 0.152 0.1717 0.2012 0.246 0.2901
2/12/2013 12.02.2013 Tue 0.153 0.1717 0.2012 0.246 0.2921
2/11/2013 11.02.2013 Mon 0.154 0.1727 0.2022 0.2475 0.2931
2/8/2013 08.02.2013 Fri 0.153 0.1732 0.2002 0.2475 0.292
2/7/2013 07.02.2013 Thu 0.153 0.1727 0.1992 0.246 0.292
2/6/2013 06.02.2013 Wed 0.154 0.1722 0.1992 0.246 0.293
2/5/2013 05.02.2013 Tue 0.156 0.1727 0.1992 0.2455 0.2955
2/4/2013 04.02.2013 Mon 0.155 0.1727 0.1982 0.2455 0.2955
 2/1/2013 01.02.2013 Fri 0.155 0.1727 0.1992 0.2465 0.2955
1/31/2013 31.01.2013 Thu 0.154 0.1717 0.1997 0.2455 0.298
1/30/2013 30.01.2013 Wed 0.155 0.1737 0.2017 0.2455 0.2985
1/29/2013 29.01.2013 Tue 0.157 0.1757 0.2017 0.2465 0.3005
1/28/2013 28.01.2013 Mon 0.16 0.1777 0.2027 0.2475 0.3015
1/25/2013 25.01.2013 Fri 0.159 0.1767 0.2037 0.2485 0.3005
1/24/2013 24.01.2013 Thu 0.1565 0.1742 0.2037 0.2485 0.3005
1/23/2013 23.01.2013 Wed 0.1595 0.1757 0.2037 0.2495 0.301
1/22/2013 22.01.2013 Tue 0.1605 0.1767 0.2047 0.2495 0.302
1/21/2013 21.01.2013 Mon 0.158 0.1777 0.2047 0.2495 0.302
1/18/2013 18.01.2013 Fri 0.158 0.1767 0.2047 0.2495 0.302
1/17/2013 17.01.2013 Thu 0.1585 0.1767 0.2047 0.25 0.302
1/16/2013 16.01.2013 Wed 0.1635 0.1807 0.2057 0.25 0.303
1/15/2013 15.01.2013 Tue 0.1595 0.1807 0.2057 0.25 0.303
1/14/2013 14.01.2013 Mon 0.1595 0.1797 0.2057 0.25 0.304
1/11/2013 11.01.2013 Fri 0.1595 0.1797 0.2057 0.251 0.304
1/10/2013 10.01.2013 Thu 0.1605 0.1817 0.2057 0.251 0.305
1/9/2013 09.01.2013 Wed 0.164 0.1832 0.2067 0.252 0.305
1/8/2013 08.01.2013 Tue 0.164 0.1832 0.2077 0.252 0.305
1/7/2013 07.01.2013 Mon 0.1645 0.1847 0.2077 0.2525 0.305
1/4/2013 04.01.2013 Fri 0.1665 0.1847 0.2077 0.2525 0.305
1/3/2013 03.01.2013 Thu 0.1665 0.1857 0.2077 0.252 0.305
1/2/2013 02.01.2013 Wed 0.1655 0.1912 0.2077 0.2525 0.305
12/31/2012 31.12.2012 Mon 0.168 0.1927 0.2087 0.2535 0.306
12/28/2012 28.12.2012 Fri 0.1665 0.1942 0.2097 0.2535 0.308
12/27/2012 27.12.2012 Thu 0.167 0.1997 0.2117 0.255 0.311
12/24/2012 24.12.2012 Mon 0.1655 0.1922 0.2097 0.254 0.31
12/21/2012 21.12.2012 Fri 0.1635 0.1902 0.2097 0.254 0.31
12/20/2012 20.12.2012 Thu 0.1635 0.1882 0.2107 0.254 0.31
12/19/2012 19.12.2012 Wed 0.1635 0.1862 0.2107 0.2535 0.31
12/18/2012 18.12.2012 Tue 0.1635 0.1852 0.2107 0.253 0.309
12/17/2012 17.12.2012 Mon 0.164 0.1852 0.21 0.255 0.309
12/14/2012 14.12.2012 Fri 0.1625 0.1832 0.209 0.255 0.308
12/13/2012 13.12.2012 Thu 0.1615 0.1832 0.209 0.255 0.308
12/12/2012 12.12.2012 Wed 0.1615 0.1832 0.209 0.255 0.3095
12/11/2012 11.12.2012 Tue 0.1615 0.1842 0.211 0.256 0.3095
12/10/2012 10.12.2012 Mon 0.1625 0.1872 0.212 0.256 0.3105
12/7/2012 07.12.2012 Fri 0.1625 0.1862 0.212 0.256 0.3095
12/6/2012 06.12.2012 Thu 0.1625 0.1862 0.213 0.258 0.3105
12/5/2012 05.12.2012 Wed 0.16 0.1852 0.213 0.258 0.3105
12/4/2012 04.12.2012 Tue 0.16 0.1852 0.213 0.258 0.3105
12/3/2012 03.12.2012 Mon 0.1605 0.1852 0.215 0.258 0.3105
11/30/2012 30.11.2012 Fri 0.1605 0.1852 0.2145 0.257 0.3105
11/29/2012 29.11.2012 Thu 0.16 0.1872 0.2135 0.257 0.3105
11/28/2012 28.11.2012 Wed 0.16 0.1862 0.209 0.257 0.3105
11/27/2012 27.11.2012 Tue 0.159 0.1862 0.209 0.257 0.3115
11/26/2012 26.11.2012 Mon 0.156 0.1832 0.209 0.257 0.3115
11/23/2012 23.11.2012 Fri 0.155 0.1812 0.2085 0.257 0.3115
11/22/2012 22.11.2012 Thu 0.1545 0.1792 0.2075 0.257 0.3115
11/21/2012 21.11.2012 Wed 0.1545 0.1802 0.2075 0.257 0.3115
11/20/2012 20.11.2012 Tue 0.1545 0.1802 0.2075 0.257 0.3105
11/19/2012 19.11.2012 Mon 0.1545 0.1802 0.2075 0.257 0.3115
11/16/2012 16.11.2012 Fri 0.1545 0.1772 0.2075 0.257 0.3115
11/15/2012 15.11.2012 Thu 0.1545 0.1802 0.2075 0.257 0.311
11/14/2012 14.11.2012 Wed 0.1535 0.1802 0.2075 0.259 0.31
11/13/2012 13.11.2012 Tue 0.153 0.1782 0.208 0.259 0.31
11/12/2012 12.11.2012 Mon 0.154 0.1797 0.2085 0.2585 0.31
11/9/2012 09.11.2012 Fri 0.154 0.1792 0.209 0.2595 0.31
11/8/2012 08.11.2012 Thu 0.153 0.1782 0.209 0.2595 0.31
11/7/2012 07.11.2012 Wed 0.1545 0.1802 0.209 0.2595 0.31
11/6/2012 06.11.2012 Tue 0.1545 0.1782 0.209 0.2595 0.31175
11/5/2012 05.11.2012 Mon 0.156 0.1787 0.208 0.2595 0.31175
11/2/2012 02.11.2012 Fri 0.156 0.1777 0.209 0.2605 0.31275
11/1/2012 01.11.2012 Thu 0.155 0.1767 0.21 0.2605 0.31275
10/31/2012 31.10.2012 Wed 0.156 0.1787 0.212 0.261 0.31275
10/30/2012 30.10.2012 Tue 0.155 0.1797 0.212 0.261 0.31275
10/29/2012 29.10.2012 Mon 0.1545 0.1797 0.212 0.2605 0.31275
10/26/2012 26.10.2012 Fri 0.1535 0.1767 0.212 0.261 0.31325
10/25/2012 25.10.2012 Thu 0.1545 0.1767 0.211 0.26 0.31325
10/24/2012 24.10.2012 Wed 0.1535 0.1777 0.2105 0.2605 0.31425
10/23/2012 23.10.2012 Tue 0.1535 0.177 0.2107 0.2605 0.31525
10/22/2012 22.10.2012 Mon 0.1535 0.178 0.2107 0.261 0.31575
10/19/2012 19.10.2012 Fri 0.1535 0.178 0.2107 0.2615 0.31725
10/18/2012 18.10.2012 Thu 0.1535 0.181 0.2107 0.2635 0.31875
10/17/2012 17.10.2012 Wed 0.1535 0.18 0.2117 0.26425 0.32075
10/16/2012 16.10.2012 Tue 0.1545 0.18 0.2132 0.267 0.32475
10/15/2012 15.10.2012 Mon 0.1535 0.182 0.214 0.2735 0.33025
10/12/2012 12.10.2012 Fri 0.1525 0.181 0.214 0.2755 0.33425
10/11/2012 11.10.2012 Thu 0.1525 0.181 0.214 0.278 0.34025
10/10/2012 10.10.2012 Wed 0.1525 0.18 0.214 0.28 0.34275
10/9/2012 09.10.2012 Tue 0.1531 0.178 0.2155 0.2835 0.34675
10/8/2012 08.10.2012 Mon 0.1531 0.179 0.2175 0.2855 0.35025
10/5/2012 05.10.2012 Fri 0.1531 0.179 0.2185 0.2855 0.35125
10/4/2012 04.10.2012 Thu 0.1521 0.1815 0.2185 0.2875 0.35225
10/3/2012 03.10.2012 Wed 0.1521 0.181 0.2185 0.2875 0.3525
10/2/2012 02.10.2012 Tue 0.1501 0.183 0.2145 0.2855 0.354
10/1/2012 01.10.2012 Mon 0.1501 0.181 0.2135 0.28625 0.35525
9/28/2012 28.09.2012 Fri 0.1516 0.181 0.21425 0.291 0.3585
9/27/2012 27.09.2012 Thu 0.1516 0.18125 0.2145 0.29375 0.36025
9/26/2012 26.09.2012 Wed 0.1509 0.18125 0.2155 0.29475 0.36225
9/25/2012 25.09.2012 Tue 0.1509 0.1815 0.2155 0.29425 0.3635
9/24/2012 24.09.2012 Mon 0.1514 0.18175 0.2165 0.29575 0.36725
9/21/2012 21.09.2012 Fri 0.1514 0.18175 0.2165 0.29675 0.36925
9/20/2012 20.09.2012 Thu 0.1514 0.18275 0.2165 0.29825 0.373
9/19/2012 19.09.2012 Wed 0.1519 0.18375 0.2185 0.30025 0.37575
9/18/2012 18.09.2012 Tue 0.1519 0.18375 0.2185 0.3005 0.37875
9/17/2012 17.09.2012 Mon 0.1529 0.18425 0.219 0.3015 0.38075
9/14/2012 14.09.2012 Fri 0.1539 0.18425 0.22 0.3045 0.38525
9/13/2012 13.09.2012 Thu 0.1524 0.18475 0.22075 0.30975 0.38875
9/12/2012 12.09.2012 Wed 0.1524 0.1855 0.22375 0.31525 0.39425
9/11/2012 11.09.2012 Tue 0.1524 0.1865 0.22675 0.31875 0.39875
9/10/2012 10.09.2012 Mon 0.1524 0.1865 0.228 0.3215 0.40425
9/7/2012 07.09.2012 Fri 0.1524 0.187 0.228 0.323 0.40775
9/6/2012 06.09.2012 Thu 0.1529 0.187 0.2275 0.3235 0.40835
9/5/2012 05.09.2012 Wed 0.1514 0.183 0.228 0.325 0.40985
9/4/2012 04.09.2012 Tue 0.1514 0.182 0.22825 0.32525 0.41185
9/3/2012 03.09.2012 Mon 0.1504 0.183 0.2305 0.3265 0.41435
8/31/2012 31.08.2012 Fri 0.1504 0.184 0.2305 0.3275 0.41825
8/30/2012 30.08.2012 Thu 0.1514 0.184 0.2305 0.3285 0.42075
8/29/2012 29.08.2012 Wed 0.1514 0.185 0.2315 0.3295 0.42175
8/28/2012 28.08.2012 Tue 0.1514 0.186 0.2335 0.3295 0.42275
8/24/2012 24.08.2012 Fri 0.1514 0.185 0.2345 0.33 0.42485
8/23/2012 23.08.2012 Thu 0.1514 0.186 0.2355 0.331 0.42685
8/22/2012 22.08.2012 Wed 0.1524 0.185 0.2365 0.334 0.43075
8/21/2012 21.08.2012 Tue 0.1524 0.186 0.2375 0.334 0.4335
8/20/2012 20.08.2012 Mon 0.1524 0.186 0.236 0.332 0.4335
8/17/2012 17.08.2012 Fri 0.1524 0.1865 0.237 0.333 0.4345
8/16/2012 16.08.2012 Thu 0.1529 0.1865 0.237 0.333 0.4335
8/15/2012 15.08.2012 Wed 0.1529 0.1865 0.238 0.333 0.4345
8/14/2012 14.08.2012 Tue 0.1539 0.1865 0.2385 0.333 0.4365
8/13/2012 13.08.2012 Mon 0.1514 0.1855 0.2395 0.333 0.4345
8/10/2012 10.08.2012 Fri 0.1534 0.1855 0.23975 0.33325 0.437
8/9/2012 09.08.2012 Thu 0.1534 0.1855 0.23925 0.33475 0.4375
8/8/2012 08.08.2012 Wed 0.1544 0.1875 0.24025 0.33475 0.43675
8/7/2012 07.08.2012 Tue 0.1564 0.19 0.24125 0.33475 0.43785
8/6/2012 06.08.2012 Mon 0.1584 0.193 0.24325 0.33875 0.43885
8/3/2012 03.08.2012 Fri 0.1589 0.1935 0.24375 0.33775 0.43935
8/2/2012 02.08.2012 Thu 0.1594 0.195 0.24425 0.33675 0.44185
8/1/2012 01.08.2012 Wed 0.1599 0.1955 0.2447 0.33675 0.4416
7/31/2012 31.07.2012 Tue 0.1614 0.1965 0.2457 0.33775 0.4426
7/30/2012 30.07.2012 Mon 0.1624 0.195 0.2457 0.33925 0.4446
7/27/2012 27.07.2012 Fri 0.1624 0.199 0.2457 0.33925 0.4466
7/26/2012 26.07.2012 Thu 0.1629 0.199 0.2452 0.33875 0.4471
7/25/2012 25.07.2012 Wed 0.1629 0.197 0.2442 0.33575 0.4481
7/24/2012 24.07.2012 Tue 0.1625 0.1971 0.2442 0.33575 0.4481
7/23/2012 23.07.2012 Mon 0.1655 0.1991 0.2462 0.33825 0.4511
7/20/2012 20.07.2012 Fri 0.1665 0.1991 0.24675 0.33925 0.4521
7/19/2012 19.07.2012 Thu 0.168 0.1996 0.24675 0.33925 0.4531
7/18/2012 18.07.2012 Wed 0.169 0.1996 0.24675 0.33975 0.4551
7/17/2012 17.07.2012 Tue 0.169 0.1996 0.24675 0.33975 0.4551
7/16/2012 16.07.2012 Mon 0.169 0.1996 0.24775 0.34075 0.4551
7/13/2012 13.07.2012 Fri 0.169 0.1996 0.24775 0.34075 0.4551
7/12/2012 12.07.2012 Thu 0.169 0.1996 0.24875 0.34075 0.4551
7/11/2012 11.07.2012 Wed 0.169 0.1996 0.24875 0.34275 0.4561
7/10/2012 10.07.2012 Tue 0.1705 0.1996 0.24875 0.34375 0.4576
7/9/2012 09.07.2012 Mon 0.1705 0.1996 0.24875 0.34375 0.4576
7/6/2012 06.07.2012 Fri 0.1705 0.2006 0.24575 0.34125 0.4576
7/5/2012 05.07.2012 Thu 0.1705 0.1996 0.24575 0.34175 0.4596
7/4/2012 04.07.2012 Wed 0.17 0.1996 0.24575 0.34175 0.4596
7/3/2012 03.07.2012 Tue 0.17 0.1981 0.24575 0.34275 0.4606
7/2/2012 02.07.2012 Mon 0.168 0.1961 0.24475 0.34275 0.4606
6/29/2012 29.06.2012 Fri 0.1695 0.1961 0.24575 0.34275 0.4606
6/28/2012 28.06.2012 Thu 0.1675 0.1951 0.24525 0.34275 0.4606
6/27/2012 27.06.2012 Wed 0.1665 0.195 0.24525 0.34275 0.4606
6/26/2012 26.06.2012 Tue 0.167 0.1961 0.24525 0.34275 0.4606
6/25/2012 25.06.2012 Mon 0.166 0.1961 0.24525 0.34275 0.4606
6/22/2012 22.06.2012 Fri 0.166 0.1961 0.24525 0.34375 0.4616
6/21/2012 21.06.2012 Thu 0.166 0.1961 0.24525 0.34775 0.4676
6/20/2012 20.06.2012 Wed 0.165 0.1966 0.24525 0.34775 0.4676
6/19/2012 19.06.2012 Tue 0.164 0.1966 0.24375 0.34775 0.46785
6/18/2012 18.06.2012 Mon 0.1625 0.1956 0.24375 0.34775 0.46785
6/15/2012 15.06.2012 Fri 0.1625 0.1956 0.24275 0.34775 0.46785
6/14/2012 14.06.2012 Thu 0.1605 0.1956 0.24275 0.34775 0.46785
6/13/2012 13.06.2012 Wed 0.1605 0.1936 0.24175 0.34775 0.46785
6/12/2012 12.06.2012 Tue 0.1595 0.1926 0.24075 0.34725 0.46785
6/11/2012 11.06.2012 Mon 0.1595 0.1926 0.24075 0.34675 0.46785
6/8/2012 08.06.2012 Fri 0.1595 0.1926 0.24075 0.34675 0.46785
6/7/2012 07.06.2012 Thu 0.159 0.1921 0.24075 0.34675 0.46785
6/6/2012 06.06.2012 Wed 0.159 0.1921 0.24075 0.34675 0.46785
6/1/2012 01.06.2012 Fri 0.157 0.1921 0.23975 0.34675 0.46785
5/31/2012 31.05.2012 Thu 0.156 0.1916 0.23875 0.34575 0.46685
5/30/2012 30.05.2012 Wed 0.154 0.1916 0.23875 0.34575 0.46685
5/29/2012 29.05.2012 Tue 0.154 0.1916 0.23875 0.34575 0.46685
5/28/2012 28.05.2012 Mon 0.153 0.1906 0.23875 0.34575 0.46685
5/25/2012 25.05.2012 Fri 0.153 0.1906 0.23875 0.34575 0.46685
5/24/2012 24.05.2012 Thu 0.153 0.1916 0.23875 0.34575 0.46685
5/23/2012 23.05.2012 Wed 0.156 0.1916 0.23875 0.34575 0.46685
5/22/2012 22.05.2012 Tue 0.1555 0.1916 0.23875 0.34575 0.46685
5/21/2012 21.05.2012 Mon 0.1555 0.1916 0.23975 0.34575 0.46685
5/18/2012 18.05.2012 Fri 0.155 0.1911 0.23975 0.34575 0.46685
5/17/2012 17.05.2012 Thu 0.1545 0.1911 0.23975 0.34575 0.46685
5/16/2012 16.05.2012 Wed 0.1555 0.1911 0.23975 0.34575 0.46685
5/15/2012 15.05.2012 Tue 0.1515 0.1901 0.23875 0.34475 0.46585
5/14/2012 14.05.2012 Mon 0.15 0.1901 0.23875 0.34475 0.46585
5/11/2012 11.05.2012 Fri 0.149 0.1896 0.23875 0.34575 0.46685
5/10/2012 10.05.2012 Thu 0.148 0.1896 0.23875 0.34575 0.46685
5/9/2012 09.05.2012 Wed 0.147 0.1886 0.23875 0.34575 0.46685
5/8/2012 08.05.2012 Tue 0.147 0.1896 0.23875 0.34575 0.46585
5/4/2012 04.05.2012 Fri 0.147 0.1896 0.23875 0.34575 0.46585
5/3/2012 03.05.2012 Thu 0.147 0.1896 0.23875 0.34575 0.46585
5/2/2012 02.05.2012 Wed 0.147 0.1886 0.23875 0.34575 0.46585
5/1/2012 01.05.2012 Tue 0.147 0.1906 0.23875 0.34675 0.46585
4/30/2012 30.04.2012 Mon 0.147 0.1906 0.23875 0.34675 0.46585
4/27/2012 27.04.2012 Fri 0.146 0.1906 0.23875 0.34675 0.46585
4/26/2012 26.04.2012 Thu 0.146 0.1906 0.23875 0.34675 0.46585
4/25/2012 25.04.2012 Wed 0.144 0.1906 0.23875 0.34675 0.46585
4/24/2012 24.04.2012 Tue 0.145 0.1906 0.23875 0.34675 0.46585
4/23/2012 23.04.2012 Mon 0.147 0.1907 0.23875 0.34755 0.46565
4/20/2012 20.04.2012 Fri 0.148 0.1907 0.23975 0.34755 0.46565
4/19/2012 19.04.2012 Thu 0.149 0.1887 0.23975 0.34705 0.46565
4/18/2012 18.04.2012 Wed 0.148 0.1887 0.23975 0.34705 0.46565
4/17/2012 17.04.2012 Tue 0.15 0.1887 0.23975 0.34705 0.46565
4/16/2012 16.04.2012 Mon 0.15 0.1887 0.23975 0.34655 0.46565
4/13/2012 13.04.2012 Fri 0.15 0.1887 0.23975 0.34605 0.46615
4/12/2012 12.04.2012 Thu 0.15 0.1892 0.24025 0.34755 0.46665
4/11/2012 11.04.2012 Wed 0.151 0.1892 0.24025 0.34955 0.46865
4/10/2012 10.04.2012 Tue 0.151 0.1892 0.24025 0.3498 0.46915
4/5/2012 05.04.2012 Thu 0.151 0.1902 0.24125 0.3498 0.46915
4/4/2012 04.04.2012 Wed 0.151 0.1902 0.24125 0.3498 0.46915
4/3/2012 03.04.2012 Tue 0.151 0.1902 0.24125 0.3498 0.46915
4/2/2012 02.04.2012 Mon 0.15 0.1902 0.24125 0.3488 0.46815
3/30/2012 30.03.2012 Fri 0.1525 0.1912 0.24125 0.3488 0.46815
3/29/2012 29.03.2012 Thu 0.153 0.1912 0.24125 0.3488 0.46815
3/28/2012 28.03.2012 Wed 0.153 0.1915 0.24125 0.34955 0.46965
3/27/2012 27.03.2012 Tue 0.153 0.1912 0.24125 0.3498 0.47065
3/26/2012 26.03.2012 Mon 0.153 0.1912 0.24125 0.3498 0.47265
3/23/2012 23.03.2012 Fri 0.153 0.1902 0.24125 0.3503 0.47315
3/22/2012 22.03.2012 Thu 0.1535 0.1902 0.24175 0.3503 0.47365
3/21/2012 21.03.2012 Wed 0.1525 0.1902 0.24175 0.3505 0.47415
3/20/2012 20.03.2012 Tue 0.1515 0.1897 0.24175 0.3505 0.47415
3/19/2012 19.03.2012 Mon 0.149 0.1882 0.24175 0.3505 0.47365
3/16/2012 16.03.2012 Fri 0.1485 0.1882 0.24175 0.3505 0.47365
3/15/2012 15.03.2012 Thu 0.1485 0.1882 0.24175 0.3505 0.47365
3/14/2012 14.03.2012 Wed 0.1467 0.1877 0.24175 0.3505 0.47365
3/13/2012 13.03.2012 Tue 0.1437 0.1877 0.24175 0.3505 0.47365
3/12/2012 12.03.2012 Mon 0.1425 0.1886 0.24175 0.3505 0.47355
3/9/2012 09.03.2012 Fri 0.1415 0.1886 0.24175 0.3505 0.47355
3/8/2012 08.03.2012 Thu 0.1415 0.1886 0.24175 0.3505 0.47355
3/7/2012 07.03.2012 Wed 0.1415 0.1886 0.24275 0.352 0.47455
3/6/2012 06.03.2012 Tue 0.1415 0.1886 0.24275 0.352 0.47455
3/5/2012 05.03.2012 Mon 0.1405 0.1886 0.24275 0.3525 0.47455
3/2/2012 02.03.2012 Fri 0.1395 0.1886 0.24275 0.35325 0.47575
3/1/2012 01.03.2012 Thu 0.1385 0.1887 0.243 0.3555 0.4797
2/29/2012 29.02.2012 Wed 0.139 0.1887 0.2435 0.35675 0.48425
2/28/2012 28.02.2012 Tue 0.139 0.1887 0.244 0.358 0.4875
2/27/2012 27.02.2012 Mon 0.139 0.1887 0.244 0.3585 0.4891
2/24/2012 24.02.2012 Fri 0.1385 0.1897 0.244 0.359 0.4906
2/23/2012 23.02.2012 Thu 0.1395 0.1897 0.244 0.359 0.4906
2/22/2012 22.02.2012 Wed 0.1405 0.1897 0.2445 0.3595 0.4916
2/21/2012 21.02.2012 Tue 0.1405 0.1897 0.2455 0.3605 0.4926
2/20/2012 20.02.2012 Mon 0.141 0.1887 0.2455 0.3605 0.4931
2/17/2012 17.02.2012 Fri 0.141 0.1887 0.2455 0.3605 0.4931
2/16/2012 16.02.2012 Thu 0.142 0.1907 0.2455 0.3605 0.4931
2/15/2012 15.02.2012 Wed 0.143 0.1912 0.246 0.3615 0.4951
2/14/2012 14.02.2012 Tue 0.144 0.1912 0.2475 0.364 0.4976
2/13/2012 13.02.2012 Mon 0.142 0.1912 0.2485 0.3675 0.5026
2/10/2012 10.02.2012 Fri 0.142 0.1912 0.2505 0.3705 0.506
2/9/2012 09.02.2012 Thu 0.142 0.1922 0.2535 0.376 0.51
2/8/2012 08.02.2012 Wed 0.142 0.194 0.25475 0.37775 0.51325
2/7/2012 07.02.2012 Tue 0.144 0.195 0.257 0.381 0.52
2/6/2012 06.02.2012 Mon 0.1415 0.1955 0.25975 0.38425 0.52325
2/3/2012 03.02.2012 Fri 0.142 0.1955 0.2605 0.386 0.527
2/2/2012 02.02.2012 Thu 0.141 0.1955 0.2625 0.388 0.5306
2/1/2012 01.02.2012 Wed 0.139 0.1952 0.264 0.3925 0.5371
1/31/2012 31.01.2012 Tue 0.1395 0.1965 0.26475 0.39445 0.54235
1/30/2012 30.01.2012 Mon 0.1395 0.1965 0.26775 0.39825 0.54685
1/27/2012 27.01.2012 Fri 0.141 0.1975 0.27 0.4025 0.5511
1/26/2012 26.01.2012 Thu 0.141 0.1975 0.2705 0.4035 0.5531
1/25/2012 25.01.2012 Wed 0.1415 0.1982 0.2728 0.4052 0.5566
1/24/2012 24.01.2012 Tue 0.1445 0.1997 0.2753 0.4072 0.5591
1/23/2012 23.01.2012 Mon 0.1445 0.1997 0.2763 0.4082 0.5601
1/20/2012 20.01.2012 Fri 0.1443 0.1977 0.2773 0.4087 0.5611
1/19/2012 19.01.2012 Thu 0.1454 0.1988 0.2789 0.4093 0.5612
1/18/2012 18.01.2012 Wed 0.1464 0.1998 0.2809 0.4093 0.5612
1/17/2012 17.01.2012 Tue 0.1465 0.1999 0.281 0.4099 0.5623
1/16/2012 16.01.2012 Mon 0.146 0.2005 0.2816 0.4115 0.5649
1/13/2012 13.01.2012 Fri 0.146 0.2015 0.2851 0.415 0.567
1/12/2012 12.01.2012 Thu 0.147 0.2037 0.2896 0.42 0.5715
1/11/2012 11.01.2012 Wed 0.149 0.2042 0.2947 0.4261 0.5765
1/10/2012 10.01.2012 Tue 0.15 0.2042 0.2958 0.4282 0.5795
 1/9/2012 09.01.2012 Mon 0.149 0.2062 0.2963 0.4282 0.5805
1/6/2012 06.01.2012 Fri 0.149 0.2062 0.2963 0.4282 0.5815
1/5/2012 05.01.2012 Thu 0.1495 0.2062 0.2953 0.4292 0.5825
1/4/2012 04.01.2012 Wed 0.15 0.2072 0.2953 0.4282 0.5825
1/3/2012 03.01.2012 Tue 0.149 0.2082 0.2953 0.4281 0.5825
12/30/2011 30.12.2011 Fri 0.154 0.2082 0.2953 0.4271 0.581
12/29/2011 29.12.2011 Thu 0.1495 0.2092 0.2953 0.4271 0.581
12/28/2011 28.12.2011 Wed 0.15 0.2135 0.2963 0.42515 0.57925
12/23/2011 23.12.2011 Fri 0.15 0.216 0.29395 0.4222 0.57575
12/22/2011 22.12.2011 Thu 0.15 0.215 0.2936 0.42125 0.57375
12/21/2011 21.12.2011 Wed 0.1505 0.2025 0.29185 0.4195 0.57125
12/20/2011 20.12.2011 Tue 0.1505 0.202 0.2906 0.4185 0.56975
12/19/2011 19.12.2011 Mon 0.1505 0.2015 0.28735 0.4155 0.56695
12/16/2011 16.12.2011 Fri 0.1505 0.2005 0.28485 0.4139 0.56315
12/15/2011 15.12.2011 Thu 0.1505 0.20025 0.2846 0.4114 0.55915
12/14/2011 14.12.2011 Wed 0.1505 0.20015 0.28255 0.4074 0.55505
12/13/2011 13.12.2011 Tue 0.1505 0.20015 0.2783 0.40315 0.54625
12/12/2011 12.12.2011 Mon 0.15 0.20015 0.27755 0.4014 0.5435
12/9/2011 09.12.2011 Fri 0.15 0.20015 0.27655 0.39915 0.54175
12/8/2011 08.12.2011 Thu 0.15 0.20015 0.2763 0.3964 0.54
12/7/2011 07.12.2011 Wed 0.1505 0.20015 0.2763 0.3964 0.54
12/6/2011 06.12.2011 Tue 0.15 0.20015 0.27505 0.39465 0.53775
12/5/2011 05.12.2011 Mon 0.1495 0.20015 0.2741 0.3917 0.5339
12/2/2011 02.12.2011 Fri 0.14611 0.19506 0.27033 0.387 0.52833
12/1/2011 01.12.2011 Thu 0.14556 0.19506 0.27144 0.387 0.52722
11/30/2011 30.11.2011 Wed 0.145 0.19506 0.27144 0.38756 0.52889
11/29/2011 29.11.2011 Tue 0.145 0.19506 0.27022 0.38694 0.52694
11/28/2011 28.11.2011 Mon 0.14611 0.19644 0.26 0.38339 0.52306
11/25/2011 25.11.2011 Fri 0.14389 0.19561 0.25944 0.38094 0.51806
11/24/2011 24.11.2011 Thu 0.14278 0.1945 0.25722 0.37789 0.51167
11/23/2011 23.11.2011 Wed 0.14278 0.1945 0.25722 0.37722 0.50611
11/22/2011 22.11.2011 Tue 0.14278 0.1945 0.25722 0.37639 0.50028
11/21/2011 21.11.2011 Mon 0.14278 0.19228 0.25667 0.37278 0.495
11/18/2011 18.11.2011 Fri 0.14278 0.19328 0.25656 0.36883 0.48778
11/17/2011 17.11.2011 Thu 0.14278 0.19217 0.25478 0.36389 0.47944
11/16/2011 16.11.2011 Wed 0.14167 0.19189 0.25172 0.35706 0.47111
11/15/2011 15.11.2011 Tue 0.14389 0.19189 0.25172 0.35367 0.46556
11/14/2011 14.11.2011 Mon 0.14222 0.19078 0.25022 0.35067 0.46056
11/11/2011 11.11.2011 Fri 0.14111 0.19078 0.249 0.3485 0.45722
11/10/2011 10.11.2011 Thu 0.14111 0.19078 0.24789 0.34506 0.45278
11/9/2011 09.11.2011 Wed 0.14056 0.19078 0.24778 0.34444 0.44917
11/8/2011 08.11.2011 Tue 0.14111 0.19078 0.24778 0.34228 0.44417
11/7/2011 07.11.2011 Mon 0.14111 0.19078 0.24778 0.34122 0.44139
11/4/2011 04.11.2011 Fri 0.14111 0.19078 0.2475 0.3385 0.4375
11/3/2011 03.11.2011 Thu 0.14111 0.19189 0.2475 0.33728 0.435
 11/2/2011 02.11.2011 Wed 0.14222 0.18967 0.24528 0.33689 0.43306
11/1/2011 01.11.2011 Tue 0.14222 0.18967 0.24528 0.33494 0.43167
10/31/2011 31.10.2011 Mon 0.14222 0.18967 0.24528 0.334 0.42944
10/28/2011 28.10.2011 Fri 0.14222 0.18967 0.24583 0.33472 0.42944
10/27/2011 27.10.2011 Thu 0.14222 0.18967 0.24583 0.33183 0.42806
10/26/2011 26.10.2011 Wed 0.14222 0.19189 0.24583 0.32922 0.42472
10/25/2011 25.10.2011 Tue 0.14222 0.19189 0.24472 0.32661 0.42222
10/24/2011 24.10.2011 Mon 0.14167 0.19189 0.24472 0.32511 0.42028
10/21/2011 21.10.2011 Fri 0.14167 0.19189 0.24472 0.32417 0.41833
10/20/2011 20.10.2011 Thu 0.14167 0.18967 0.24472 0.3225 0.41556
10/19/2011 19.10.2011 Wed 0.14056 0.18967 0.24472 0.32 0.41167
10/18/2011 18.10.2011 Tue 0.14056 0.18967 0.24472 0.31972 0.40917
10/17/2011 17.10.2011 Mon 0.14278 0.18967 0.24444 0.31889 0.40583
10/14/2011 14.10.2011 Fri 0.13944 0.18967 0.24333 0.31683 0.40472
10/13/2011 13.10.2011 Thu 0.14056 0.18967 0.24333 0.31572 0.40306
10/12/2011 12.10.2011 Wed 0.14056 0.19133 0.24322 0.31394 0.40083
10/11/2011 11.10.2011 Tue 0.14167 0.19133 0.24311 0.31272 0.3975
10/10/2011 10.10.2011 Mon 0.13944 0.19133 0.243 0.31233 0.39417
10/7/2011 07.10.2011 Fri 0.13944 0.19133 0.24289 0.311 0.39111
10/6/2011 06.10.2011 Thu 0.14267 0.19133 0.24233 0.30822 0.38778
10/5/2011 05.10.2011 Wed 0.14278 0.19144 0.24067 0.30489 0.38361
10/4/2011 04.10.2011 Tue 0.14333 0.19144 0.24111 0.30411 0.38094
10/3/2011 03.10.2011 Mon 0.14444 0.19144 0.24 0.3025 0.37761
9/30/2011 30.09.2011 Fri 0.15222 0.19089 0.23944 0.30139 0.37433
9/29/2011 29.09.2011 Thu 0.145 0.192 0.23944 0.30056 0.37211
9/28/2011 28.09.2011 Wed 0.14611 0.19283 0.23889 0.29978 0.36856
9/27/2011 27.09.2011 Tue 0.145 0.19256 0.23878 0.29689 0.36522
9/26/2011 26.09.2011 Mon 0.14611 0.19133 0.23744 0.29556 0.36278
9/23/2011 23.09.2011 Fri 0.14611 0.19078 0.23578 0.29294 0.36022
9/22/2011 22.09.2011 Thu 0.14611 0.18939 0.23456 0.29033 0.35806
9/21/2011 21.09.2011 Wed 0.14611 0.18856 0.2335 0.28872 0.35556
9/20/2011 20.09.2011 Tue 0.14667 0.188 0.23183 0.28678 0.355
9/19/2011 19.09.2011 Mon 0.14833 0.188 0.23072 0.28622 0.3525
9/16/2011 16.09.2011 Fri 0.14667 0.188 0.2305 0.28489 0.35133
9/15/2011 15.09.2011 Thu 0.14722 0.18744 0.22994 0.28433 0.35022
9/14/2011 14.09.2011 Wed 0.14667 0.18689 0.22939 0.28211 0.34911
9/13/2011 13.09.2011 Tue 0.145 0.18689 0.229 0.28089 0.34711
9/12/2011 12.09.2011 Mon 0.14389 0.18689 0.22861 0.27928 0.34289
9/9/2011 09.09.2011 Fri 0.14278 0.18689 0.22611 0.27528 0.33794
9/8/2011 08.09.2011 Thu 0.14444 0.18578 0.225 0.27389 0.33683
9/7/2011 07.09.2011 Wed 0.14333 0.18689 0.22611 0.27472 0.33683
9/6/2011 06.09.2011 Tue 0.14333 0.18689 0.226 0.27461 0.33561
9/5/2011 05.09.2011 Mon 0.14111 0.18678 0.22439 0.27217 0.33278
9/2/2011 02.09.2011 Fri 0.14111 0.18556 0.22178 0.27067 0.33056
9/1/2011 01.09.2011 Thu 0.14222 0.18556 0.2215 0.269 0.32944
8/31/2011 31.08.2011 Wed 0.14667 0.18667 0.2215 0.26867 0.32722
8/30/2011 30.08.2011 Tue 0.14333 0.18667 0.2215 0.26744 0.32556
8/26/2011 26.08.2011 Fri 0.14333 0.18556 0.22094 0.26633 0.32278
8/25/2011 25.08.2011 Thu 0.14444 0.18667 0.22083 0.26556 0.319
8/24/2011 24.08.2011 Wed 0.14444 0.185 0.21894 0.26306 0.31428
8/23/2011 23.08.2011 Tue 0.14444 0.18417 0.21839 0.26083 0.31178
8/22/2011 22.08.2011 Mon 0.14333 0.18194 0.21678 0.25778 0.30844
8/19/2011 19.08.2011 Fri 0.14167 0.18044 0.21544 0.25589 0.303
8/18/2011 18.08.2011 Thu 0.14167 0.18044 0.213 0.25233 0.29778
8/17/2011 17.08.2011 Wed 0.14167 0.18044 0.21244 0.25111 0.29589
8/16/2011 16.08.2011 Tue 0.14278 0.17989 0.21022 0.25056 0.29283
8/15/2011 15.08.2011 Mon 0.145 0.17989 0.21022 0.25056 0.29172
8/12/2011 12.08.2011 Fri 0.14278 0.17811 0.20833 0.24978 0.29006
8/11/2011 11.08.2011 Thu 0.13944 0.17778 0.20722 0.24589 0.28617
8/10/2011 10.08.2011 Wed 0.13833 0.17556 0.20711 0.24244 0.28061
8/9/2011 09.08.2011 Tue 0.13611 0.17889 0.208 0.24022 0.27839
8/8/2011 08.08.2011 Mon 0.13611 0.17667 0.20578 0.23578 0.27478
8/5/2011 05.08.2011 Fri 0.13611 0.17722 0.2055 0.23494 0.27161
8/4/2011 04.08.2011 Thu 0.15278 0.18 0.20506 0.23283 0.26939
8/3/2011 03.08.2011 Wed 0.17833 0.18556 0.20556 0.23256 0.26828
8/2/2011 02.08.2011 Tue 0.17167 0.1775 0.20083 0.22972 0.26444
8/1/2011 01.08.2011 Mon 0.12861 0.16344 0.19206 0.22278 0.25722
7/29/2011 29.07.2011 Fri 0.13125 0.1626 0.1911 0.22075 0.2555
7/28/2011 28.07.2011 Thu 0.12375 0.159 0.18825 0.21975 0.25395
7/27/2011 27.07.2011 Wed 0.12225 0.1585 0.18725 0.21925 0.25285
7/26/2011 26.07.2011 Tue 0.122 0.1585 0.18725 0.21925 0.2526
7/25/2011 25.07.2011 Mon 0.1225 0.1585 0.18725 0.21925 0.2521
7/22/2011 22.07.2011 Fri 0.12225 0.1585 0.18725 0.21925 0.253
7/21/2011 21.07.2011 Thu 0.1225 0.1585 0.18725 0.21925 0.253
7/20/2011 20.07.2011 Wed 0.12225 0.1585 0.18725 0.21925 0.253
7/19/2011 19.07.2011 Tue 0.12225 0.1595 0.18625 0.21875 0.252
7/18/2011 18.07.2011 Mon 0.12175 0.1595 0.18625 0.2185 0.25125
7/15/2011 15.07.2011 Fri 0.12225 0.1595 0.1865 0.21795 0.24975
7/14/2011 14.07.2011 Thu 0.123 0.15975 0.1865 0.21795 0.24975
7/13/2011 13.07.2011 Wed 0.124 0.16075 0.1865 0.21795 0.24925
7/12/2011 12.07.2011 Tue 0.1255 0.16075 0.1865 0.21795 0.249
7/11/2011 11.07.2011 Mon 0.1245 0.16075 0.18575 0.21695 0.24605
7/8/2011 08.07.2011 Fri 0.1245 0.16075 0.18575 0.21695 0.24605
7/7/2011 07.07.2011 Thu 0.1245 0.16075 0.18575 0.21695 0.24605
7/6/2011 06.07.2011 Wed 0.1245 0.16075 0.18525 0.21675 0.24575
7/5/2011 05.07.2011 Tue 0.125 0.16075 0.18505 0.21675 0.24575
7/4/2011 04.07.2011 Mon 0.1255 0.16075 0.18505 0.21675 0.24575
7/1/2011 01.07.2011 Fri 0.1255 0.16075 0.18505 0.21675 0.24575
6/30/2011 30.06.2011 Thu 0.128 0.16075 0.18555 0.21725 0.24575
6/29/2011 29.06.2011 Wed 0.1255 0.16075 0.18555 0.21725 0.24575
6/28/2011 28.06.2011 Tue 0.1265 0.16075 0.18555 0.21725 0.24575
6/27/2011 27.06.2011 Mon 0.1265 0.16075 0.18555 0.21725 0.24575
6/24/2011 24.06.2011 Fri 0.1275 0.16075 0.18555 0.2175 0.24625
6/23/2011 23.06.2011 Thu 0.1265 0.16075 0.1858 0.2175 0.2465
6/22/2011 22.06.2011 Wed 0.1275 0.16075 0.1858 0.2175 0.2455
6/21/2011 21.06.2011 Tue 0.1275 0.16075 0.1858 0.2175 0.2455
6/20/2011 20.06.2011 Mon 0.128 0.16075 0.1858 0.2175 0.2465
6/17/2011 17.06.2011 Fri 0.128 0.16125 0.1858 0.2175 0.2465
6/16/2011 16.06.2011 Thu 0.128 0.16125 0.1858 0.2175 0.2465
6/15/2011 15.06.2011 Wed 0.1285 0.16095 0.1853 0.217 0.245
6/14/2011 14.06.2011 Tue 0.1275 0.16095 0.18555 0.21725 0.24525
6/13/2011 13.06.2011 Mon 0.127 0.1612 0.18705 0.21875 0.247
6/10/2011 10.06.2011 Fri 0.127 0.1627 0.18855 0.22025 0.2485
6/9/2011 09.06.2011 Thu 0.127 0.1627 0.18955 0.22125 0.2495
6/8/2011 08.06.2011 Wed 0.1265 0.1627 0.18955 0.22225 0.25025
6/7/2011 07.06.2011 Tue 0.1265 0.1627 0.18955 0.22225 0.25175
6/6/2011 06.06.2011 Mon 0.126 0.1627 0.18955 0.2225 0.25175
6/3/2011 03.06.2011 Fri 0.1265 0.1627 0.1898 0.22325 0.252
6/2/2011 02.06.2011 Thu 0.1265 0.1627 0.19018 0.22338 0.252
6/1/2011 01.06.2011 Wed 0.127 0.1627 0.19043 0.22363 0.25288
5/31/2011 31.05.2011 Tue 0.128 0.1627 0.19043 0.22413 0.25288
5/27/2011 27.05.2011 Fri 0.127 0.1628 0.19103 0.22413 0.25388
5/26/2011 26.05.2011 Thu 0.129 0.1638 0.19125 0.22425 0.254
5/25/2011 25.05.2011 Wed 0.129 0.1633 0.19235 0.22475 0.2545
5/24/2011 24.05.2011 Tue 0.129 0.16365 0.1927 0.226 0.255
5/23/2011 23.05.2011 Mon 0.13 0.16465 0.194 0.227 0.25675
5/20/2011 20.05.2011 Fri 0.13 0.1654 0.19475 0.22775 0.2575
5/19/2011 19.05.2011 Thu 0.13025 0.16575 0.19525 0.22825 0.2585
5/18/2011 18.05.2011 Wed 0.1305 0.16585 0.19575 0.229 0.26
5/17/2011 17.05.2011 Tue 0.1305 0.16735 0.197 0.2305 0.25975
5/16/2011 16.05.2011 Mon 0.1315 0.16835 0.197 0.2305 0.2605
5/13/2011 13.05.2011 Fri 0.1315 0.16845 0.1971 0.23075 0.2605
5/12/2011 12.05.2011 Thu 0.1315 0.16855 0.198 0.231 0.26075
5/11/2011 11.05.2011 Wed 0.132 0.16915 0.19875 0.232 0.26225
5/10/2011 10.05.2011 Tue 0.13225 0.1694 0.20025 0.23375 0.264
5/9/2011 09.05.2011 Mon 0.13225 0.17075 0.20185 0.23575 0.26575
5/6/2011 06.05.2011 Fri 0.13225 0.17185 0.20385 0.237 0.267
5/5/2011 05.05.2011 Thu 0.1315 0.1737 0.2062 0.23825 0.26825
5/4/2011 04.05.2011 Wed 0.1335 0.1755 0.209 0.23975 0.27025
5/3/2011 03.05.2011 Tue 0.134 0.1765 0.2095 0.24125 0.27225
4/28/2011 28.04.2011 Thu 0.13375 0.1775 0.21025 0.24225 0.273
4/27/2011 27.04.2011 Wed 0.13475 0.17885 0.2105 0.24225 0.27325
4/26/2011 26.04.2011 Tue 0.135 0.1801 0.21135 0.24225 0.27275
4/21/2011 21.04.2011 Thu 0.1355 0.18035 0.2126 0.24325 0.27375
4/20/2011 20.04.2011 Wed 0.1335 0.1806 0.2126 0.24325 0.27375
4/19/2011 19.04.2011 Tue 0.1335 0.1801 0.2126 0.24325 0.27375
4/18/2011 18.04.2011 Mon 0.1345 0.1802 0.21295 0.2435 0.274
4/15/2011 15.04.2011 Fri 0.1365 0.1808 0.21375 0.2435 0.27475
4/14/2011 14.04.2011 Thu 0.138 0.1835 0.21585 0.245 0.2755
4/13/2011 13.04.2011 Wed 0.1405 0.1885 0.21875 0.249 0.278
4/12/2011 12.04.2011 Tue 0.144 0.19105 0.2211 0.25175 0.28075
4/11/2011 11.04.2011 Mon 0.15075 0.19625 0.2238 0.25375 0.28275
4/8/2011 08.04.2011 Fri 0.15475 0.1995 0.2265 0.256 0.28525
4/7/2011 07.04.2011 Thu 0.157 0.2032 0.23138 0.2615 0.2895
4/6/2011 06.04.2011 Wed 0.1628 0.20825 0.2335 0.26475 0.29263
4/5/2011 05.04.2011 Tue 0.1697 0.21225 0.2355 0.26625 0.29375
4/4/2011 04.04.2011 Mon 0.1782 0.2185 0.2399 0.27025 0.29675
4/1/2011 01.04.2011 Fri 0.184 0.2233 0.24295 0.2725 0.301
3/31/2011 31.03.2011 Thu 0.1845 0.2238 0.24345 0.274 0.303
3/30/2011 30.03.2011 Wed 0.1855 0.2243 0.2438 0.27575 0.3045
3/29/2011 29.03.2011 Tue 0.189 0.227 0.24615 0.28 0.307
3/28/2011 28.03.2011 Mon 0.192 0.228 0.24765 0.2805 0.307
3/25/2011 25.03.2011 Fri 0.194 0.23025 0.24825 0.2815 0.3075
3/24/2011 24.03.2011 Thu 0.1955 0.2325 0.24825 0.2815 0.3085
3/23/2011 23.03.2011 Wed 0.1995 0.2337 0.2495 0.2815 0.308
3/22/2011 22.03.2011 Tue 0.2025 0.2347 0.252 0.2825 0.309
3/21/2011 21.03.2011 Mon 0.2045 0.2377 0.2525 0.283 0.309
3/18/2011 18.03.2011 Fri 0.2055 0.2387 0.2535 0.284 0.309
3/17/2011 17.03.2011 Thu 0.2065 0.2397 0.2535 0.2835 0.309
3/16/2011 16.03.2011 Wed 0.2115 0.24195 0.2535 0.2835 0.309
3/15/2011 15.03.2011 Tue 0.2115 0.24295 0.2535 0.2835 0.309
3/14/2011 14.03.2011 Mon 0.2135 0.2432 0.2535 0.2835 0.309
3/11/2011 11.03.2011 Fri 0.2155 0.2434 0.255 0.284 0.3095
3/10/2011 10.03.2011 Thu 0.216 0.2439 0.2555 0.284 0.3095
3/9/2011 09.03.2011 Wed 0.2175 0.2454 0.258 0.286 0.3095
3/8/2011 08.03.2011 Tue 0.2195 0.2455 0.258 0.286 0.3095
3/7/2011 07.03.2011 Mon 0.2205 0.2455 0.259 0.286 0.3095
3/4/2011 04.03.2011 Fri 0.2215 0.247 0.26 0.286 0.3095
3/3/2011 03.03.2011 Thu 0.2215 0.2475 0.26 0.286 0.3095
3/2/2011 02.03.2011 Wed 0.2235 0.2485 0.26 0.286 0.3095
3/1/2011 01.03.2011 Tue 0.2255 0.2495 0.261 0.2855 0.3095
2/28/2011 28.02.2011 Mon 0.2255 0.2495 0.261 0.2865 0.3095
2/25/2011 25.02.2011 Fri 0.2255 0.2505 0.261 0.286 0.3105
2/24/2011 24.02.2011 Thu 0.2255 0.2505 0.2615 0.2845 0.3105
2/23/2011 23.02.2011 Wed 0.227 0.2505 0.2615 0.2855 0.3115
2/22/2011 22.02.2011 Tue 0.228 0.2505 0.2615 0.2855 0.3125
2/21/2011 21.02.2011 Mon 0.2295 0.251 0.262 0.2865 0.3125
2/18/2011 18.02.2011 Fri 0.2295 0.251 0.262 0.2865 0.3125
2/17/2011 17.02.2011 Thu 0.231 0.251 0.263 0.2885 0.3135
2/16/2011 16.02.2011 Wed 0.2335 0.2515 0.263 0.2885 0.3135
 2/15/2011 15.02.2011 Tue 0.2335 0.2515 0.264 0.2885 0.3135
2/14/2011 14.02.2011 Mon 0.233 0.2515 0.26475 0.289 0.314
2/11/2011 11.02.2011 Fri 0.234 0.2525 0.26575 0.289 0.313
2/10/2011 10.02.2011 Thu 0.234 0.2525 0.264 0.288 0.312
2/9/2011 09.02.2011 Wed 0.2355 0.2525 0.264 0.2885 0.312
2/8/2011 08.02.2011 Tue 0.2355 0.2525 0.264 0.28825 0.312
2/7/2011 07.02.2011 Mon 0.2374 0.253 0.26375 0.288 0.312
2/4/2011 04.02.2011 Fri 0.2369 0.253 0.26275 0.287 0.3115
2/3/2011 03.02.2011 Thu 0.237 0.253 0.263 0.2875 0.3105
2/2/2011 02.02.2011 Wed 0.235 0.252 0.263 0.287 0.3105
2/1/2011 01.02.2011 Tue 0.236 0.253 0.263 0.2875 0.3105
1/31/2011 31.01.2011 Mon 0.23531 0.25375 0.26 0.28313 0.30438
1/28/2011 28.01.2011 Fri 0.23563 0.25375 0.26 0.28313 0.30438
1/27/2011 27.01.2011 Thu 0.23563 0.25375 0.26 0.28313 0.30438
1/26/2011 26.01.2011 Wed 0.23688 0.25375 0.26 0.28313 0.30438
1/25/2011 25.01.2011 Tue 0.23688 0.25375 0.26 0.28313 0.30438
1/24/2011 24.01.2011 Mon 0.23688 0.25375 0.26 0.28313 0.30313
1/21/2011 21.01.2011 Fri 0.23688 0.25375 0.26 0.28313 0.30313
1/20/2011 20.01.2011 Thu 0.23688 0.25375 0.26 0.28313 0.30313
1/19/2011 19.01.2011 Wed 0.23688 0.25375 0.26 0.28313 0.30313
1/18/2011 18.01.2011 Tue 0.24 0.25375 0.26063 0.2825 0.30313
1/17/2011 17.01.2011 Mon 0.23875 0.25438 0.26125 0.2825 0.30313
1/14/2011 14.01.2011 Fri 0.23875 0.25438 0.26125 0.2825 0.30313
1/13/2011 13.01.2011 Thu 0.24 0.25438 0.26125 0.2825 0.30313
1/12/2011 12.01.2011 Wed 0.24 0.25438 0.26125 0.2825 0.30313
1/11/2011 11.01.2011 Tue 0.24 0.25438 0.26125 0.2825 0.30313
1/10/2011 10.01.2011 Mon 0.24125 0.25438 0.26125 0.2825 0.30313
1/7/2011 07.01.2011 Fri 0.24125 0.25438 0.26125 0.2825 0.30313
1/6/2011 06.01.2011 Thu 0.24375 0.25438 0.26125 0.2825 0.30313
1/5/2011 05.01.2011 Wed 0.24375 0.25438 0.26125 0.2825 0.30281
1/4/2011 04.01.2011 Tue 0.24688 0.25438 0.26063 0.2825 0.30281
12/31/2010 31.12.2010 Fri 0.25188 0.25438 0.26063 0.2825 0.30281
12/30/2010 30.12.2010 Thu 0.24688 0.25438 0.26063 0.2825 0.30281
12/29/2010 29.12.2010 Wed 0.24563 0.25438 0.26063 0.2825 0.30281
12/24/2010 24.12.2010 Fri 0.24438 0.25438 0.26063 0.2825 0.30281
12/23/2010 23.12.2010 Thu 0.24125 0.25375 0.26063 0.2825 0.30281
12/22/2010 22.12.2010 Wed 0.23875 0.25375 0.26063 0.2825 0.30281
12/21/2010 21.12.2010 Tue 0.24125 0.25375 0.26063 0.2825 0.30281
12/20/2010 20.12.2010 Mon 0.24125 0.25375 0.26063 0.2825 0.30281
12/17/2010 17.12.2010 Fri 0.23813 0.25344 0.26063 0.2825 0.30375
12/16/2010 16.12.2010 Thu 0.23875 0.25344 0.26063 0.2825 0.30375
12/15/2010 15.12.2010 Wed 0.24 0.25344 0.26063 0.28063 0.30188
12/14/2010 14.12.2010 Tue 0.2375 0.25344 0.26063 0.28063 0.30188
12/13/2010 13.12.2010 Mon 0.23875 0.25344 0.26031 0.28063 0.30156
12/10/2010 10.12.2010 Fri 0.23813 0.25469 0.26031 0.28063 0.30156
 12/9/2010 09.12.2010 Thu 0.24 0.25469 0.26219 0.28188 0.30219
12/8/2010 08.12.2010 Wed 0.24094 0.255 0.2625 0.28063 0.30219
12/7/2010 07.12.2010 Tue 0.24156 0.255 0.26375 0.28125 0.30219
12/6/2010 06.12.2010 Mon 0.24031 0.255 0.265 0.2825 0.30344
12/3/2010 03.12.2010 Fri 0.24063 0.255 0.265 0.2825 0.30344
12/2/2010 02.12.2010 Thu 0.23969 0.25375 0.26563 0.2825 0.30344
12/1/2010 01.12.2010 Wed 0.24 0.25375 0.26531 0.2825 0.30344
11/30/2010 30.11.2010 Tue 0.23625 0.25328 0.26063 0.28 0.30031
11/29/2010 29.11.2010 Mon 0.2325 0.25203 0.2575 0.2775 0.29594
11/26/2010 26.11.2010 Fri 0.2325 0.25203 0.25625 0.27594 0.29438
11/25/2010 25.11.2010 Thu 0.23313 0.25078 0.255 0.27438 0.29188
11/24/2010 24.11.2010 Wed 0.23313 0.24953 0.25344 0.27141 0.2875
11/23/2010 23.11.2010 Tue 0.23188 0.24953 0.25344 0.26828 0.28438
11/22/2010 22.11.2010 Mon 0.23063 0.24953 0.25344 0.26828 0.28438
11/19/2010 19.11.2010 Fri 0.22938 0.24953 0.25344 0.26828 0.28438
11/18/2010 18.11.2010 Thu 0.22938 0.24828 0.25344 0.26828 0.28438
11/17/2010 17.11.2010 Wed 0.23063 0.24828 0.25344 0.26828 0.28438
11/16/2010 16.11.2010 Tue 0.22938 0.24828 0.25344 0.26828 0.28438
11/15/2010 15.11.2010 Mon 0.22625 0.24703 0.25344 0.26828 0.28438
11/12/2010 12.11.2010 Fri 0.22563 0.24828 0.25344 0.26828 0.28438
11/11/2010 11.11.2010 Thu 0.22563 0.24828 0.25344 0.26828 0.28563
11/10/2010 10.11.2010 Wed 0.22563 0.24828 0.25344 0.26828 0.28563
11/9/2010 09.11.2010 Tue 0.22563 0.24828 0.25344 0.26828 0.28563
11/8/2010 08.11.2010 Mon 0.22563 0.24828 0.25344 0.26828 0.28563
11/5/2010 05.11.2010 Fri 0.22563 0.24828 0.25344 0.26828 0.28563
11/4/2010 04.11.2010 Thu 0.22563 0.24828 0.25344 0.26828 0.28563
11/3/2010 03.11.2010 Wed 0.22563 0.24828 0.25375 0.26859 0.28594
11/2/2010 02.11.2010 Tue 0.22563 0.24828 0.25375 0.26859 0.28594
11/1/2010 01.11.2010 Mon 0.22563 0.24841 0.25375 0.26859 0.28594
10/29/2010 29.10.2010 Fri 0.22563 0.24841 0.25375 0.26766 0.28594
10/28/2010 28.10.2010 Thu 0.22563 0.24856 0.25406 0.27016 0.28688
10/27/2010 27.10.2010 Wed 0.22563 0.24981 0.25531 0.27078 0.28813
10/26/2010 26.10.2010 Tue 0.22563 0.24981 0.25531 0.27109 0.28844
10/25/2010 25.10.2010 Mon 0.22563 0.2515 0.25625 0.27109 0.28844
10/22/2010 22.10.2010 Fri 0.22563 0.2515 0.25625 0.27109 0.28844
10/21/2010 21.10.2010 Thu 0.22688 0.2515 0.25625 0.27109 0.28844
10/20/2010 20.10.2010 Wed 0.22688 0.2515 0.25625 0.27109 0.28844
10/19/2010 19.10.2010 Tue 0.22625 0.2515 0.25625 0.27172 0.28906
10/18/2010 18.10.2010 Mon 0.22688 0.2515 0.25625 0.27172 0.28906
10/15/2010 15.10.2010 Fri 0.22688 0.2515 0.25625 0.27297 0.28906
10/14/2010 14.10.2010 Thu 0.22688 0.2515 0.25625 0.27297 0.28906
10/13/2010 13.10.2010 Wed 0.22563 0.25025 0.25625 0.27297 0.28906
10/12/2010 12.10.2010 Tue 0.22563 0.25025 0.25625 0.27297 0.28906
10/11/2010 11.10.2010 Mon 0.225 0.25025 0.25625 0.27297 0.28906
10/8/2010 08.10.2010 Fri 0.225 0.25025 0.25625 0.27297 0.28906
10/7/2010 07.10.2010 Thu 0.225 0.25025 0.25625 0.27297 0.28906
10/6/2010 06.10.2010 Wed 0.22563 0.25025 0.25688 0.27359 0.28969
10/5/2010 05.10.2010 Tue 0.22563 0.25025 0.25688 0.27359 0.29
10/4/2010 04.10.2010 Mon 0.22563 0.25025 0.25688 0.27359 0.29063
10/1/2010 01.10.2010 Fri 0.22813 0.25025 0.25688 0.27359 0.29063
9/30/2010 30.09.2010 Thu 0.22625 0.25025 0.25625 0.27297 0.29
9/29/2010 29.09.2010 Wed 0.225 0.25025 0.25625 0.27297 0.29
9/28/2010 28.09.2010 Tue 0.225 0.25025 0.25625 0.27297 0.28938
9/27/2010 27.09.2010 Mon 0.22538 0.25025 0.25625 0.27297 0.28938
9/24/2010 24.09.2010 Fri 0.22538 0.25025 0.25625 0.27297 0.28938
9/23/2010 23.09.2010 Thu 0.22663 0.25025 0.25625 0.27297 0.28938
9/22/2010 22.09.2010 Wed 0.22663 0.25025 0.25625 0.27297 0.28938
9/21/2010 21.09.2010 Tue 0.22788 0.25025 0.25625 0.27313 0.28969
9/20/2010 20.09.2010 Mon 0.22788 0.2515 0.25625 0.27313 0.29031
9/17/2010 17.09.2010 Fri 0.22788 0.2515 0.2575 0.27438 0.29156
9/16/2010 16.09.2010 Thu 0.2275 0.2515 0.25734 0.27406 0.29141
9/15/2010 15.09.2010 Wed 0.22688 0.2515 0.25734 0.27406 0.29203
9/14/2010 14.09.2010 Tue 0.22688 0.2515 0.25734 0.27406 0.29188
9/13/2010 13.09.2010 Mon 0.22688 0.2515 0.25734 0.27438 0.29219
9/10/2010 10.09.2010 Fri 0.22688 0.2515 0.25734 0.27438 0.29219
9/9/2010 09.09.2010 Thu 0.22688 0.2515 0.25734 0.27438 0.2925
9/8/2010 08.09.2010 Wed 0.22688 0.2515 0.25734 0.27438 0.2925
9/7/2010 07.09.2010 Tue 0.22688 0.25181 0.25766 0.27438 0.29188
9/6/2010 06.09.2010 Mon 0.22625 0.25056 0.25766 0.27438 0.29219
9/3/2010 03.09.2010 Fri 0.22625 0.25181 0.25781 0.27469 0.29281
9/2/2010 02.09.2010 Thu 0.22625 0.25181 0.25781 0.27469 0.29438
9/1/2010 01.09.2010 Wed 0.22625 0.25181 0.25781 0.27469 0.29563
8/31/2010 31.08.2010 Tue 0.22813 0.25281 0.25781 0.27469 0.29563
8/27/2010 27.08.2010 Fri 0.225 0.25281 0.25938 0.27531 0.29688
8/26/2010 26.08.2010 Thu 0.22438 0.25281 0.26031 0.27531 0.29938
8/25/2010 25.08.2010 Wed 0.22438 0.25469 0.26156 0.27969 0.30375
8/24/2010 24.08.2010 Tue 0.22538 0.25563 0.26156 0.28313 0.3075
8/23/2010 23.08.2010 Mon 0.22538 0.25656 0.26375 0.28906 0.3175
8/20/2010 20.08.2010 Fri 0.22725 0.25656 0.26438 0.29594 0.32922
8/19/2010 19.08.2010 Thu 0.22725 0.25831 0.26469 0.29969 0.33906
8/18/2010 18.08.2010 Wed 0.226 0.25875 0.26625 0.3 0.34547
8/17/2010 17.08.2010 Tue 0.22663 0.25875 0.26656 0.30344 0.35219
8/16/2010 16.08.2010 Mon 0.22875 0.25994 0.26938 0.30875 0.36188
8/13/2010 13.08.2010 Fri 0.22938 0.26206 0.27188 0.31313 0.36938
8/12/2010 12.08.2010 Thu 0.23125 0.26438 0.27594 0.3175 0.37625
8/11/2010 11.08.2010 Wed 0.23313 0.26713 0.27938 0.32469 0.38438
8/10/2010 10.08.2010 Tue 0.23594 0.27313 0.28563 0.33313 0.39781
8/9/2010 09.08.2010 Mon 0.23656 0.27725 0.29 0.3375 0.40438
8/6/2010 06.08.2010 Fri 0.23781 0.28019 0.29344 0.34156 0.41125
8/5/2010 05.08.2010 Thu 0.23781 0.283 0.29469 0.345 0.41813
 8/4/2010 04.08.2010 Wed 0.24031 0.28438 0.29531 0.34688 0.42406
8/3/2010 03.08.2010 Tue 0.24031 0.28713 0.3 0.35313 0.43469
8/2/2010 02.08.2010 Mon 0.24031 0.28963 0.30281 0.36094 0.44469
7/30/2010 30.07.2010 Fri 0.24094 0.29313 0.305 0.37094 0.45375
7/29/2010 29.07.2010 Thu 0.24213 0.2985 0.31156 0.38094 0.46563
7/28/2010 28.07.2010 Wed 0.24313 0.30206 0.31563 0.38906 0.475
7/27/2010 27.07.2010 Tue 0.24563 0.30475 0.32063 0.39281 0.48125
7/26/2010 26.07.2010 Mon 0.24594 0.30788 0.325 0.40125 0.4875
7/23/2010 23.07.2010 Fri 0.24781 0.30944 0.32688 0.40563 0.49313
7/22/2010 22.07.2010 Thu 0.25125 0.311 0.32875 0.40938 0.49781
7/21/2010 21.07.2010 Wed 0.25719 0.31094 0.33063 0.41344 0.50625
7/20/2010 20.07.2010 Tue 0.26094 0.31425 0.3325 0.4175 0.5125
7/19/2010 19.07.2010 Mon 0.26375 0.31313 0.33688 0.42188 0.51781
7/16/2010 16.07.2010 Fri 0.26875 0.31375 0.33813 0.42375 0.52125
7/15/2010 15.07.2010 Thu 0.27 0.315 0.34063 0.42406 0.52469
7/14/2010 14.07.2010 Wed 0.27125 0.31625 0.34094 0.42531 0.52563
7/13/2010 13.07.2010 Tue 0.27344 0.31656 0.34094 0.42531 0.52594
7/12/2010 12.07.2010 Mon 0.27375 0.31813 0.34094 0.42531 0.52556
7/9/2010 09.07.2010 Fri 0.275 0.32063 0.34094 0.42531 0.52681
7/8/2010 08.07.2010 Thu 0.28125 0.32338 0.3425 0.42563 0.5275
7/7/2010 07.07.2010 Wed 0.285 0.325 0.345 0.42813 0.52988
7/6/2010 06.07.2010 Tue 0.28875 0.3275 0.34625 0.42938 0.53113
7/5/2010 05.07.2010 Mon 0.295 0.3275 0.34625 0.42938 0.53125
7/2/2010 02.07.2010 Fri 0.295 0.32875 0.3475 0.43063 0.53363
7/1/2010 01.07.2010 Thu 0.30063 0.32875 0.34719 0.43063 0.53331
6/30/2010 30.06.2010 Wed 0.30563 0.32875 0.34844 0.43188 0.53394
6/29/2010 29.06.2010 Tue 0.29375 0.3275 0.34563 0.43125 0.533
6/28/2010 28.06.2010 Mon 0.29313 0.32875 0.34719 0.43063 0.53344
6/25/2010 25.06.2010 Fri 0.29563 0.32875 0.34719 0.43063 0.53469
6/24/2010 24.06.2010 Thu 0.29563 0.32875 0.34719 0.43188 0.53719
6/23/2010 23.06.2010 Wed 0.29813 0.32875 0.34719 0.43281 0.53825
6/22/2010 22.06.2010 Tue 0.29813 0.32875 0.34719 0.43281 0.53825
6/21/2010 21.06.2010 Mon 0.29813 0.3275 0.34719 0.43281 0.53838
6/18/2010 18.06.2010 Fri 0.29588 0.32875 0.34734 0.4325 0.53819
6/17/2010 17.06.2010 Thu 0.29525 0.32813 0.3475 0.43344 0.53925
6/16/2010 16.06.2010 Wed 0.2965 0.32938 0.34844 0.43313 0.53894
6/15/2010 15.06.2010 Tue 0.2965 0.32938 0.34969 0.43313 0.53894
6/14/2010 14.06.2010 Mon 0.29775 0.32938 0.34969 0.435 0.53706
6/11/2010 11.06.2010 Fri 0.299 0.32938 0.34969 0.435 0.53706
6/10/2010 10.06.2010 Thu 0.29963 0.32938 0.34969 0.435 0.53644
6/9/2010 09.06.2010 Wed 0.29963 0.32938 0.35031 0.435 0.53656
6/8/2010 08.06.2010 Tue 0.29963 0.32938 0.35 0.43531 0.53688
6/7/2010 07.06.2010 Mon 0.30088 0.32938 0.35 0.43531 0.53719
6/4/2010 04.06.2010 Fri 0.30088 0.33 0.35 0.43563 0.53656
6/3/2010 03.06.2010 Thu 0.30088 0.33 0.35088 0.43688 0.53781
 6/2/2010 02.06.2010 Wed 0.30088 0.33 0.35088 0.43688 0.5375
6/1/2010 01.06.2010 Tue 0.30338 0.33125 0.35088 0.43438 0.53625
5/28/2010 28.05.2010 Fri 0.29875 0.33125 0.35125 0.43375 0.53625
5/27/2010 27.05.2010 Thu 0.30125 0.3325 0.35375 0.43281 0.53844
5/26/2010 26.05.2010 Wed 0.30063 0.33125 0.35406 0.43406 0.53781
5/25/2010 25.05.2010 Tue 0.29938 0.33025 0.354 0.432 0.53625
5/24/2010 24.05.2010 Mon 0.29563 0.324 0.34525 0.41694 0.50969
5/21/2010 21.05.2010 Fri 0.29625 0.32213 0.34281 0.41156 0.49688
5/20/2010 20.05.2010 Thu 0.295 0.32213 0.34131 0.40938 0.48406
5/19/2010 19.05.2010 Wed 0.29875 0.32025 0.34106 0.40638 0.4775
5/18/2010 18.05.2010 Tue 0.29563 0.31775 0.33969 0.39875 0.46469
5/17/2010 17.05.2010 Mon 0.3 0.31875 0.33894 0.39613 0.46
5/14/2010 14.05.2010 Fri 0.2925 0.315 0.33775 0.38928 0.44506
5/13/2010 13.05.2010 Thu 0.29625 0.31625 0.33688 0.38338 0.43588
5/12/2010 12.05.2010 Wed 0.29875 0.31813 0.33813 0.38219 0.43019
5/11/2010 11.05.2010 Tue 0.3025 0.31813 0.3375 0.38094 0.42281
5/10/2010 10.05.2010 Mon 0.3125 0.32188 0.34 0.38063 0.42125
5/7/2010 07.05.2010 Fri 0.32125 0.32313 0.34875 0.38563 0.42813
5/6/2010 06.05.2010 Thu 0.27688 0.27894 0.29706 0.33531 0.37359
5/5/2010 05.05.2010 Wed 0.27188 0.27625 0.29094 0.32563 0.36016
5/4/2010 04.05.2010 Tue 0.26588 0.27094 0.28469 0.32125 0.35313
4/30/2010 30.04.2010 Fri 0.26313 0.26625 0.28 0.31625 0.34656
4/29/2010 29.04.2010 Thu 0.25588 0.265 0.27766 0.31219 0.34438
4/28/2010 28.04.2010 Wed 0.25556 0.26338 0.27313 0.30469 0.33781
4/27/2010 27.04.2010 Tue 0.25088 0.26 0.26672 0.29688 0.32781
4/26/2010 26.04.2010 Mon 0.24963 0.25844 0.26469 0.29313 0.32375
4/23/2010 23.04.2010 Fri 0.25056 0.25625 0.26438 0.29 0.32063
4/22/2010 22.04.2010 Thu 0.25025 0.2555 0.2625 0.2875 0.31578
4/21/2010 21.04.2010 Wed 0.25025 0.25338 0.26063 0.28438 0.31281
4/20/2010 20.04.2010 Tue 0.25025 0.25588 0.25875 0.28313 0.30719
4/19/2010 19.04.2010 Mon 0.249 0.25213 0.2575 0.28156 0.30531
4/16/2010 16.04.2010 Fri 0.2465 0.24713 0.25563 0.28 0.30531
4/15/2010 15.04.2010 Thu 0.2475 0.246 0.25625 0.28019 0.30438
4/14/2010 14.04.2010 Wed 0.23513 0.24325 0.25594 0.27769 0.30375
4/13/2010 13.04.2010 Tue 0.23263 0.242 0.25438 0.27506 0.30281
4/12/2010 12.04.2010 Mon 0.22825 0.24075 0.25298 0.2726 0.30041
4/9/2010 09.04.2010 Fri 0.22825 0.24013 0.25288 0.27094 0.29781
4/8/2010 08.04.2010 Thu 0.22575 0.23763 0.25013 0.26856 0.294
4/7/2010 07.04.2010 Wed 0.22575 0.23763 0.25138 0.26981 0.29525
4/6/2010 06.04.2010 Tue 0.222 0.23638 0.25075 0.26925 0.29488
4/1/2010 01.04.2010 Thu 0.2195 0.23388 0.24863 0.26694 0.2915
3/31/2010 31.03.2010 Wed 0.22513 0.23388 0.24863 0.26669 0.2915
3/30/2010 30.03.2010 Tue 0.21825 0.23388 0.24863 0.26638 0.29088
3/29/2010 29.03.2010 Mon 0.21688 0.23125 0.24788 0.26563 0.29013
3/26/2010 26.03.2010 Fri 0.21813 0.235 0.24688 0.26469 0.28875
3/25/2010 25.03.2010 Thu 0.21725 0.23375 0.24694 0.26375 0.28781
3/24/2010 24.03.2010 Wed 0.2185 0.23438 0.24619 0.26163 0.28491
3/23/2010 23.03.2010 Tue 0.2185 0.23438 0.24606 0.26181 0.28353
3/22/2010 22.03.2010 Mon 0.21975 0.23469 0.24719 0.26031 0.28188
3/19/2010 19.03.2010 Fri 0.221 0.235 0.24506 0.257 0.2775
3/18/2010 18.03.2010 Thu 0.221 0.22906 0.23975 0.252 0.271
3/17/2010 17.03.2010 Wed 0.22225 0.2275 0.23744 0.24831 0.26638
3/16/2010 16.03.2010 Tue 0.22413 0.22063 0.23563 0.2465 0.26088
3/15/2010 15.03.2010 Mon 0.19281 0.21125 0.23031 0.24294 0.25763
3/12/2010 12.03.2010 Fri 0.18656 0.21 0.23 0.24138 0.25719
3/11/2010 11.03.2010 Thu 0.18656 0.21 0.23 0.24125 0.25703
3/10/2010 10.03.2010 Wed 0.18906 0.21 0.23 0.24 0.25563
3/9/2010 09.03.2010 Tue 0.19219 0.21125 0.23 0.24 0.2555
3/8/2010 08.03.2010 Mon 0.1925 0.21125 0.23 0.24 0.25425
3/5/2010 05.03.2010 Fri 0.18375 0.20938 0.22906 0.23938 0.25363
3/4/2010 04.03.2010 Thu 0.17813 0.20813 0.22813 0.23938 0.25219
3/3/2010 03.03.2010 Wed 0.17563 0.2075 0.22813 0.23938 0.25194
3/2/2010 02.03.2010 Tue 0.17563 0.2075 0.22813 0.23938 0.25194
3/1/2010 01.03.2010 Mon 0.175 0.2075 0.22813 0.23938 0.25169
2/26/2010 26.02.2010 Fri 0.17375 0.20688 0.22875 0.24 0.25169
2/25/2010 25.02.2010 Thu 0.17406 0.2075 0.22875 0.24 0.25194
2/24/2010 24.02.2010 Wed 0.17406 0.2075 0.22875 0.24 0.25194
2/23/2010 23.02.2010 Tue 0.17594 0.2075 0.22875 0.24 0.25194
2/22/2010 22.02.2010 Mon 0.17625 0.2075 0.22875 0.24 0.25219
2/19/2010 19.02.2010 Fri 0.1725 0.20875 0.22875 0.24 0.25194
2/18/2010 18.02.2010 Thu 0.1725 0.20875 0.22875 0.24 0.25125
2/17/2010 17.02.2010 Wed 0.17125 0.20875 0.22875 0.24 0.25063
2/16/2010 16.02.2010 Tue 0.17125 0.20875 0.22875 0.24 0.25
2/15/2010 15.02.2010 Mon 0.17188 0.2075 0.22875 0.24 0.25
2/12/2010 12.02.2010 Fri 0.17188 0.20875 0.23188 0.24125 0.25
2/11/2010 11.02.2010 Thu 0.17063 0.20875 0.23063 0.24 0.25
2/10/2010 10.02.2010 Wed 0.17063 0.2075 0.22844 0.23906 0.25
2/9/2010 09.02.2010 Tue 0.17063 0.20875 0.22844 0.23906 0.25
2/8/2010 08.02.2010 Mon 0.17063 0.20875 0.22844 0.23906 0.25
2/5/2010 05.02.2010 Fri 0.17313 0.20875 0.22844 0.23906 0.24969
2/4/2010 04.02.2010 Thu 0.17188 0.2075 0.22844 0.23906 0.24875
2/3/2010 03.02.2010 Wed 0.17313 0.2075 0.22906 0.23906 0.24906
2/2/2010 02.02.2010 Tue 0.17313 0.20875 0.23094 0.24094 0.25031
2/1/2010 01.02.2010 Mon 0.17063 0.2075 0.22906 0.23906 0.24906
1/29/2010 29.01.2010 Fri 0.17313 0.20625 0.22906 0.23906 0.24906
1/28/2010 28.01.2010 Thu 0.17063 0.20625 0.22875 0.23875 0.24875
1/27/2010 27.01.2010 Wed 0.17063 0.20875 0.23063 0.23938 0.24875
1/26/2010 26.01.2010 Tue 0.17063 0.20875 0.23063 0.23938 0.24875
1/25/2010 25.01.2010 Mon 0.16938 0.20875 0.23063 0.23938 0.24875
1/22/2010 22.01.2010 Fri 0.16938 0.20875 0.23063 0.23938 0.24906
 1/21/2010 21.01.2010 Thu 0.16938 0.20875 0.23063 0.23938 0.24888
1/20/2010 20.01.2010 Wed 0.17063 0.2075 0.23063 0.23938 0.24888
1/19/2010 19.01.2010 Tue 0.17188 0.2075 0.23063 0.23938 0.249
1/18/2010 18.01.2010 Mon 0.17188 0.2075 0.23063 0.23938 0.24875
1/15/2010 15.01.2010 Fri 0.17188 0.2075 0.23313 0.2425 0.25125
1/14/2010 14.01.2010 Thu 0.17188 0.2075 0.23313 0.2425 0.25125
1/13/2010 13.01.2010 Wed 0.17313 0.2075 0.23313 0.2425 0.25125
1/12/2010 12.01.2010 Tue 0.17313 0.2075 0.23313 0.2425 0.25125
1/11/2010 11.01.2010 Mon 0.17313 0.2075 0.23313 0.2425 0.25125
1/8/2010 08.01.2010 Fri 0.17313 0.20813 0.23313 0.2425 0.25125
1/7/2010 07.01.2010 Thu 0.175 0.20813 0.23125 0.24125 0.24938
1/6/2010 06.01.2010 Wed 0.175 0.20813 0.23219 0.24219 0.25
1/5/2010 05.01.2010 Tue 0.175 0.20813 0.23344 0.24406 0.2525
1/4/2010 04.01.2010 Mon 0.17375 0.20813 0.23344 0.24344 0.25438
12/31/2009 31.12.2009 Thu 0.16875 0.21375 0.23094 0.23969 0.25063
12/30/2009 30.12.2009 Wed 0.18 0.21563 0.23094 0.23969 0.25063
12/29/2009 29.12.2009 Tue 0.18125 0.21688 0.23094 0.23969 0.25063
12/24/2009 24.12.2009 Thu 0.17688 0.215 0.23125 0.24094 0.25063
12/23/2009 23.12.2009 Wed 0.17688 0.215 0.23125 0.24094 0.25063
12/22/2009 22.12.2009 Tue 0.17813 0.21063 0.23188 0.24094 0.24875
12/21/2009 21.12.2009 Mon 0.17813 0.21188 0.23188 0.24094 0.24875
12/18/2009 18.12.2009 Fri 0.17938 0.2125 0.23188 0.24069 0.25125
12/17/2009 17.12.2009 Thu 0.17938 0.21375 0.23313 0.24069 0.25338
12/16/2009 16.12.2009 Wed 0.17813 0.21375 0.2325 0.24094 0.25375
12/15/2009 15.12.2009 Tue 0.17813 0.21375 0.2325 0.24094 0.25344
12/14/2009 14.12.2009 Mon 0.17813 0.21313 0.2325 0.24125 0.25375
12/11/2009 11.12.2009 Fri 0.17719 0.21281 0.23313 0.24313 0.25363
12/10/2009 10.12.2009 Thu 0.17875 0.21375 0.23406 0.24375 0.25425
12/9/2009 09.12.2009 Wed 0.18 0.21438 0.23406 0.24375 0.25519
12/8/2009 08.12.2009 Tue 0.18125 0.21438 0.23469 0.24375 0.25594
12/7/2009 07.12.2009 Mon 0.18125 0.21438 0.23469 0.24438 0.25656
12/4/2009 04.12.2009 Fri 0.18063 0.21563 0.23469 0.24438 0.25656
12/3/2009 03.12.2009 Thu 0.18188 0.21531 0.23469 0.24375 0.25531
12/2/2009 02.12.2009 Wed 0.1825 0.21531 0.23438 0.24344 0.255
12/1/2009 01.12.2009 Tue 0.17938 0.21625 0.23469 0.24375 0.25531
11/30/2009 30.11.2009 Mon 0.1825 0.21625 0.23531 0.24438 0.25656
11/27/2009 27.11.2009 Fri 0.17938 0.215 0.23531 0.24313 0.25563
11/26/2009 26.11.2009 Thu 0.17688 0.215 0.23406 0.24375 0.25438
11/25/2009 25.11.2009 Wed 0.17688 0.21625 0.23406 0.24375 0.25563
11/24/2009 24.11.2009 Tue 0.17875 0.21625 0.23594 0.24563 0.26063
11/23/2009 23.11.2009 Mon 0.17875 0.2175 0.23594 0.24688 0.26188
11/20/2009 20.11.2009 Fri 0.17563 0.215 0.23594 0.24688 0.26219
11/19/2009 19.11.2009 Thu 0.17563 0.21563 0.23656 0.24844 0.26656
11/18/2009 18.11.2009 Wed 0.17813 0.21563 0.23656 0.24875 0.26906
11/17/2009 17.11.2009 Tue 0.17813 0.21563 0.23688 0.25 0.27031
11/16/2009 16.11.2009 Mon 0.17813 0.21625 0.2375 0.25 0.27125
11/13/2009 13.11.2009 Fri 0.17813 0.21625 0.2375 0.25031 0.2725
11/12/2009 12.11.2009 Thu 0.18 0.21625 0.23875 0.25031 0.2725
11/11/2009 11.11.2009 Wed 0.1775 0.21625 0.23875 0.25031 0.2725
11/10/2009 10.11.2009 Tue 0.1775 0.21625 0.23875 0.25031 0.2725
11/9/2009 09.11.2009 Mon 0.17838 0.21625 0.23906 0.25063 0.2725
11/6/2009 06.11.2009 Fri 0.17713 0.21688 0.24156 0.25313 0.27406
11/5/2009 05.11.2009 Thu 0.17838 0.22 0.24156 0.25313 0.27531
11/4/2009 04.11.2009 Wed 0.17875 0.22 0.24156 0.255 0.2775
11/3/2009 03.11.2009 Tue 0.1775 0.22 0.24156 0.255 0.27813
11/2/2009 02.11.2009 Mon 0.1775 0.22 0.24125 0.25594 0.27938
10/30/2009 30.10.2009 Fri 0.17875 0.22125 0.2435 0.25781 0.28063
10/29/2009 29.10.2009 Thu 0.17875 0.22063 0.2435 0.25719 0.28063
10/28/2009 28.10.2009 Wed 0.1825 0.22313 0.24288 0.254 0.28063
10/27/2009 27.10.2009 Tue 0.18375 0.225 0.2435 0.254 0.28063
10/26/2009 26.10.2009 Mon 0.18438 0.22563 0.24375 0.254 0.28063
10/23/2009 23.10.2009 Fri 0.18625 0.22688 0.24375 0.254 0.28188
10/22/2009 22.10.2009 Thu 0.185 0.22688 0.24375 0.254 0.28219
10/21/2009 21.10.2009 Wed 0.18688 0.2275 0.24375 0.25425 0.28344
10/20/2009 20.10.2009 Tue 0.18813 0.22938 0.245 0.25425 0.28313
10/19/2009 19.10.2009 Mon 0.18813 0.22938 0.245 0.25313 0.28338
10/16/2009 16.10.2009 Fri 0.18688 0.23188 0.245 0.25375 0.28406
10/15/2009 15.10.2009 Thu 0.1875 0.23188 0.245 0.25375 0.28406
10/14/2009 14.10.2009 Wed 0.18875 0.23188 0.245 0.25375 0.28406
10/13/2009 13.10.2009 Tue 0.19125 0.23188 0.245 0.25375 0.28438
10/12/2009 12.10.2009 Mon 0.195 0.23125 0.24438 0.25313 0.28438
10/9/2009 09.10.2009 Fri 0.195 0.23 0.245 0.25375 0.28438
10/8/2009 08.10.2009 Thu 0.195 0.235 0.24438 0.25375 0.28438
10/7/2009 07.10.2009 Wed 0.19625 0.23563 0.24438 0.25375 0.28438
10/6/2009 06.10.2009 Tue 0.2 0.23688 0.24438 0.25375 0.28406
10/5/2009 05.10.2009 Mon 0.2025 0.23625 0.24438 0.25313 0.28406
10/2/2009 02.10.2009 Fri 0.2 0.23563 0.24438 0.2525 0.28406
10/1/2009 01.10.2009 Thu 0.205 0.23875 0.24563 0.25313 0.28438
9/30/2009 30.09.2009 Wed 0.21125 0.23875 0.24563 0.2525 0.28688
9/29/2009 29.09.2009 Tue 0.21 0.23938 0.24625 0.25375 0.28969
9/28/2009 28.09.2009 Mon 0.2125 0.24063 0.24625 0.25375 0.2825
9/25/2009 25.09.2009 Fri 0.2125 0.24063 0.24625 0.25438 0.2825
9/24/2009 24.09.2009 Thu 0.21375 0.24063 0.24625 0.25375 0.28313
9/23/2009 23.09.2009 Wed 0.215 0.24188 0.24625 0.25625 0.285
9/22/2009 22.09.2009 Tue 0.21375 0.24188 0.24625 0.2575 0.28563
9/21/2009 21.09.2009 Mon 0.2175 0.24313 0.24625 0.2575 0.28938
9/18/2009 18.09.2009 Fri 0.2175 0.24188 0.24625 0.2575 0.28938
9/17/2009 17.09.2009 Thu 0.2175 0.24063 0.24625 0.2575 0.29188
9/16/2009 16.09.2009 Wed 0.21875 0.23938 0.24375 0.255 0.29188
9/15/2009 15.09.2009 Tue 0.21875 0.23938 0.2425 0.25438 0.29338
9/14/2009 14.09.2009 Mon 0.21875 0.23938 0.24125 0.25438 0.295
9/11/2009 11.09.2009 Fri 0.21875 0.24025 0.24338 0.25713 0.299
9/10/2009 10.09.2009 Thu 0.21875 0.24063 0.24375 0.25813 0.29969
9/9/2009 09.09.2009 Wed 0.21875 0.24213 0.24588 0.25838 0.29869
9/8/2009 08.09.2009 Tue 0.22125 0.2475 0.24938 0.26063 0.30188
9/7/2009 07.09.2009 Mon 0.22313 0.2475 0.25125 0.26313 0.30875
9/4/2009 04.09.2009 Fri 0.22313 0.24875 0.25375 0.265 0.31438
9/3/2009 03.09.2009 Thu 0.22625 0.24875 0.25313 0.26875 0.32188
9/2/2009 02.09.2009 Wed 0.23 0.24875 0.25438 0.2725 0.33
9/1/2009 01.09.2009 Tue 0.22938 0.25125 0.25625 0.27438 0.33438
8/28/2009 28.08.2009 Fri 0.22938 0.24875 0.25875 0.28 0.3475
8/27/2009 27.08.2009 Thu 0.22688 0.25063 0.26125 0.28813 0.36063
8/26/2009 26.08.2009 Wed 0.22688 0.25313 0.26063 0.29188 0.37188
8/25/2009 25.08.2009 Tue 0.22813 0.25438 0.26281 0.29438 0.38
8/24/2009 24.08.2009 Mon 0.22875 0.25563 0.26438 0.29688 0.38688
8/21/2009 21.08.2009 Fri 0.22875 0.25438 0.26563 0.3 0.39313
8/20/2009 20.08.2009 Thu 0.23 0.25438 0.2675 0.30313 0.40688
8/19/2009 19.08.2009 Wed 0.23375 0.25625 0.26875 0.305 0.41875
8/18/2009 18.08.2009 Tue 0.235 0.25625 0.2725 0.30688 0.425
8/17/2009 17.08.2009 Mon 0.2375 0.26 0.27875 0.315 0.43125
8/14/2009 14.08.2009 Fri 0.23375 0.26 0.2725 0.30875 0.42938
8/13/2009 13.08.2009 Thu 0.2325 0.26 0.27281 0.315 0.44
8/12/2009 12.08.2009 Wed 0.2375 0.26125 0.27406 0.31938 0.44969
8/11/2009 11.08.2009 Tue 0.24125 0.26125 0.2745 0.32063 0.45438
8/10/2009 10.08.2009 Mon 0.2425 0.2625 0.275 0.3225 0.45875
8/7/2009 07.08.2009 Fri 0.245 0.2625 0.27563 0.32313 0.46125
8/6/2009 06.08.2009 Thu 0.24625 0.26125 0.27563 0.3225 0.46438
8/5/2009 05.08.2009 Wed 0.2475 0.26125 0.27563 0.32438 0.46813
8/4/2009 04.08.2009 Tue 0.2425 0.26 0.27563 0.32625 0.47063
8/3/2009 03.08.2009 Mon 0.23188 0.25875 0.27563 0.32625 0.47188
7/31/2009 31.07.2009 Fri 0.235 0.25875 0.27938 0.33 0.47938
7/30/2009 30.07.2009 Thu 0.23 0.25938 0.28063 0.33438 0.48313
7/29/2009 29.07.2009 Wed 0.22938 0.26188 0.285 0.33875 0.4875
7/28/2009 28.07.2009 Tue 0.22563 0.25938 0.285 0.34 0.49125
7/27/2009 27.07.2009 Mon 0.22688 0.26125 0.2875 0.34438 0.49625
7/24/2009 24.07.2009 Fri 0.22313 0.2625 0.285 0.34688 0.50188
7/23/2009 23.07.2009 Thu 0.22938 0.2625 0.285 0.34563 0.50375
7/22/2009 22.07.2009 Wed 0.23 0.2625 0.285 0.34688 0.50188
7/21/2009 21.07.2009 Tue 0.235 0.26375 0.285 0.34875 0.50313
7/20/2009 20.07.2009 Mon 0.23875 0.26375 0.28625 0.35 0.505
7/17/2009 17.07.2009 Fri 0.24 0.26688 0.28625 0.35 0.50375
7/16/2009 16.07.2009 Thu 0.24125 0.26813 0.28875 0.35313 0.51
7/15/2009 15.07.2009 Wed 0.24 0.26563 0.2875 0.35438 0.51375
7/14/2009 14.07.2009 Tue 0.24438 0.26938 0.2875 0.35688 0.51313
7/13/2009 13.07.2009 Mon 0.24313 0.26938 0.28813 0.35688 0.50938
7/10/2009 10.07.2009 Fri 0.24313 0.27125 0.2925 0.3575 0.505
7/9/2009 09.07.2009 Thu 0.24813 0.27563 0.29625 0.3675 0.51
7/8/2009 08.07.2009 Wed 0.25125 0.27625 0.3 0.37625 0.525
7/7/2009 07.07.2009 Tue 0.25875 0.27938 0.30188 0.38875 0.5375
7/6/2009 06.07.2009 Mon 0.26063 0.28375 0.30188 0.39563 0.54813
7/3/2009 03.07.2009 Fri 0.26688 0.2825 0.30125 0.39875 0.55875
7/2/2009 02.07.2009 Thu 0.26813 0.28438 0.30438 0.40688 0.5775
7/1/2009 01.07.2009 Wed 0.2675 0.2875 0.30625 0.40938 0.5875
6/30/2009 30.06.2009 Tue 0.2775 0.29 0.30875 0.41438 0.595
6/29/2009 29.06.2009 Mon 0.26375 0.29188 0.30875 0.41625 0.59688
6/26/2009 26.06.2009 Fri 0.265 0.29438 0.31 0.42 0.5975
6/25/2009 25.06.2009 Thu 0.27375 0.29438 0.3075 0.4275 0.60125
6/24/2009 24.06.2009 Wed 0.27563 0.29438 0.31125 0.43375 0.60438
6/23/2009 23.06.2009 Tue 0.2775 0.29688 0.31375 0.44125 0.6075
6/22/2009 22.06.2009 Mon 0.27125 0.295 0.315 0.445 0.61
6/19/2009 19.06.2009 Fri 0.2675 0.28875 0.31688 0.44625 0.61188
6/18/2009 18.06.2009 Thu 0.26375 0.2875 0.315 0.44625 0.60875
6/17/2009 17.06.2009 Wed 0.26125 0.28563 0.31313 0.44813 0.61
6/16/2009 16.06.2009 Tue 0.26125 0.28813 0.31813 0.45375 0.61313
6/15/2009 15.06.2009 Mon 0.26125 0.28813 0.31875 0.459 0.61438
6/12/2009 12.06.2009 Fri 0.26 0.29 0.31813 0.46438 0.62438
6/11/2009 11.06.2009 Thu 0.26125 0.2925 0.31938 0.47375 0.62938
6/10/2009 10.06.2009 Wed 0.26375 0.29375 0.32063 0.47875 0.63875
6/9/2009 09.06.2009 Tue 0.26875 0.29438 0.32125 0.48375 0.6475
6/8/2009 08.06.2009 Mon 0.26125 0.29063 0.32313 0.48625 0.65
6/5/2009 05.06.2009 Fri 0.26063 0.29125 0.32063 0.4775 0.6325
6/4/2009 04.06.2009 Thu 0.26063 0.28875 0.3175 0.475 0.62938
6/3/2009 03.06.2009 Wed 0.26125 0.29 0.31875 0.485 0.63688
6/2/2009 02.06.2009 Tue 0.26125 0.29063 0.32 0.495 0.64625
6/1/2009 01.06.2009 Mon 0.2625 0.29375 0.32 0.50125 0.65
5/29/2009 29.05.2009 Fri 0.27125 0.29125 0.31625 0.50938 0.65625
5/28/2009 28.05.2009 Thu 0.26125 0.28875 0.32 0.50625 0.6675
5/27/2009 27.05.2009 Wed 0.2625 0.28625 0.31875 0.505 0.67375
5/26/2009 26.05.2009 Tue 0.23125 0.2775 0.31625 0.50375 0.66375
5/22/2009 22.05.2009 Fri 0.22625 0.28188 0.31313 0.505 0.66
5/21/2009 21.05.2009 Thu 0.2175 0.28375 0.30875 0.50875 0.66125
5/20/2009 20.05.2009 Wed 0.22125 0.28125 0.30813 0.5525 0.71625
5/19/2009 19.05.2009 Tue 0.21875 0.28125 0.30938 0.58625 0.7525
5/18/2009 18.05.2009 Mon 0.21875 0.28063 0.31625 0.6125 0.785
5/15/2009 15.05.2009 Fri 0.225 0.28813 0.32813 0.6425 0.82563
5/14/2009 14.05.2009 Thu 0.2225 0.29125 0.335 0.6675 0.85438
5/13/2009 13.05.2009 Wed 0.2225 0.29438 0.34438 0.69563 0.88313
5/12/2009 12.05.2009 Tue 0.22125 0.29875 0.34875 0.715 0.90563
5/11/2009 11.05.2009 Mon 0.22625 0.30125 0.35375 0.735 0.92
5/8/2009 08.05.2009 Fri 0.23375 0.3075 0.3675 0.76125 0.9375
 5/7/2009 07.05.2009 Thu 0.235 0.3125 0.38188 0.7775 0.95625
5/6/2009 06.05.2009 Wed 0.2425 0.31875 0.395 0.795 0.97375
5/5/2009 05.05.2009 Tue 0.23875 0.32125 0.40125 0.80625 0.98625
5/1/2009 01.05.2009 Fri 0.23625 0.33125 0.41438 0.8225 1.00688
4/30/2009 30.04.2009 Thu 0.23125 0.32875 0.41125 0.83125 1.01625
4/29/2009 29.04.2009 Wed 0.2275 0.33125 0.41813 0.84 1.0275
4/28/2009 28.04.2009 Tue 0.21375 0.33125 0.4275 0.84688 1.03938
4/27/2009 27.04.2009 Mon 0.20875 0.32125 0.4325 0.8525 1.05375
4/24/2009 24.04.2009 Fri 0.205 0.32125 0.435 0.86188 1.0725
4/23/2009 23.04.2009 Thu 0.2025 0.32188 0.4375 0.87 1.09188
4/22/2009 22.04.2009 Wed 0.20625 0.3275 0.44 0.87938 1.09938
4/21/2009 21.04.2009 Tue 0.2125 0.325 0.44125 0.88125 1.1
4/20/2009 20.04.2009 Mon 0.2225 0.33438 0.4425 0.88094 1.10063
4/17/2009 17.04.2009 Fri 0.235 0.3475 0.4475 0.88094 1.10188
4/16/2009 16.04.2009 Thu 0.25 0.35063 0.44688 0.88188 1.10688
4/15/2009 15.04.2009 Wed 0.2625 0.35563 0.44813 0.885 1.1125
4/14/2009 14.04.2009 Tue 0.2675 0.3575 0.4525 0.89 1.12188
4/9/2009 09.04.2009 Thu 0.26125 0.36875 0.45125 0.895 1.13125
4/8/2009 08.04.2009 Wed 0.26 0.38375 0.46 0.90063 1.13875
4/7/2009 07.04.2009 Tue 0.2775 0.3825 0.46938 0.9075 1.14938
4/6/2009 06.04.2009 Mon 0.28375 0.38375 0.47563 0.91063 1.15688
4/3/2009 03.04.2009 Fri 0.27188 0.3875 0.47813 0.91063 1.16094
4/2/2009 02.04.2009 Thu 0.29 0.4 0.48938 0.915 1.16594
4/1/2009 01.04.2009 Wed 0.29625 0.40875 0.495 0.92688 1.17688
3/31/2009 31.03.2009 Tue 0.51 0.4275 0.50063 0.93813 1.19188
3/30/2009 30.03.2009 Mon 0.28625 0.43938 0.50875 0.94563 1.2075
3/27/2009 27.03.2009 Fri 0.27875 0.46063 0.51813 0.95625 1.22
3/26/2009 26.03.2009 Thu 0.29063 0.45938 0.5225 0.96563 1.23188
3/25/2009 25.03.2009 Wed 0.2875 0.45125 0.52 0.96563 1.2275
3/24/2009 24.03.2009 Tue 0.28563 0.44625 0.52094 0.96938 1.22625
3/23/2009 23.03.2009 Mon 0.28875 0.435 0.52188 0.96563 1.22219
3/20/2009 20.03.2009 Fri 0.28125 0.39875 0.52188 0.97063 1.22281
3/19/2009 19.03.2009 Thu 0.29625 0.4025 0.52313 0.97063 1.22688
3/18/2009 18.03.2009 Wed 0.30938 0.40625 0.545 1.00063 1.2875
3/17/2009 17.03.2009 Tue 0.31375 0.40875 0.55625 1.00938 1.29938
3/16/2009 16.03.2009 Mon 0.32563 0.40938 0.55563 1.01063 1.30875
3/13/2009 13.03.2009 Fri 0.32625 0.405 0.55563 1.01125 1.31563
3/12/2009 12.03.2009 Thu 0.3275 0.41125 0.55625 1.015 1.32
3/11/2009 11.03.2009 Wed 0.32938 0.41063 0.55688 1.01719 1.32594
3/10/2009 10.03.2009 Tue 0.33 0.40625 0.56438 1.01938 1.33125
3/9/2009 09.03.2009 Mon 0.32875 0.4025 0.56438 1.00375 1.3125
3/6/2009 06.03.2009 Fri 0.3225 0.395 0.54625 0.98938 1.2925
3/5/2009 05.03.2009 Thu 0.32 0.3875 0.53313 0.98375 1.28375
3/4/2009 04.03.2009 Wed 0.3125 0.38625 0.51813 0.97938 1.27663
3/3/2009 03.03.2009 Tue 0.3175 0.38125 0.5075 0.97313 1.27125
 3/2/2009 02.03.2009 Mon 0.31 0.375 0.4975 0.96688 1.26625
2/27/2009 27.02.2009 Fri 0.3625 0.3775 0.49625 0.96313 1.26438
2/26/2009 26.02.2009 Thu 0.28438 0.37125 0.49688 0.96375 1.26125
2/25/2009 25.02.2009 Wed 0.27 0.36875 0.47875 0.95563 1.25625
2/24/2009 24.02.2009 Tue 0.26625 0.37625 0.47688 0.95063 1.25
2/23/2009 23.02.2009 Mon 0.265 0.36375 0.47375 0.94938 1.24875
2/20/2009 20.02.2009 Fri 0.27813 0.36875 0.4725 0.94813 1.24875
2/19/2009 19.02.2009 Thu 0.29375 0.37 0.47313 0.95 1.25063
2/18/2009 18.02.2009 Wed 0.30438 0.36625 0.47 0.94875 1.25125
2/17/2009 17.02.2009 Tue 0.3125 0.36438 0.46625 0.94813 1.24563
2/16/2009 16.02.2009 Mon 0.3 0.36375 0.465 0.94813 1.24563
2/13/2009 13.02.2009 Fri 0.3 0.35875 0.46125 0.94438 1.2375
2/12/2009 12.02.2009 Thu 0.2975 0.36 0.455 0.94188 1.23438
2/11/2009 11.02.2009 Wed 0.30125 0.3525 0.4525 0.94438 1.23125
2/10/2009 10.02.2009 Tue 0.305 0.35625 0.44688 0.93688 1.22188
2/9/2009 09.02.2009 Mon 0.3075 0.35375 0.44688 0.93938 1.22813
2/6/2009 06.02.2009 Fri 0.31 0.36125 0.44875 0.95 1.24125
2/5/2009 05.02.2009 Thu 0.31625 0.3625 0.4475 0.95125 1.24125
2/4/2009 04.02.2009 Wed 0.31875 0.3625 0.445 0.95125 1.23563
2/3/2009 03.02.2009 Tue 0.31125 0.35125 0.445 0.94875 1.23375
2/2/2009 02.02.2009 Mon 0.285 0.34125 0.4375 0.94375 1.225
1/30/2009 30.01.2009 Fri 0.305 0.32375 0.41938 0.91313 1.18438
1/29/2009 29.01.2009 Thu 0.22125 0.31625 0.4125 0.905 1.17
1/28/2009 28.01.2009 Wed 0.22375 0.30875 0.40938 0.90563 1.17438
1/27/2009 27.01.2009 Tue 0.22 0.3175 0.41125 0.91313 1.18438
1/26/2009 26.01.2009 Mon 0.2325 0.31 0.40875 0.91375 1.18375
1/23/2009 23.01.2009 Fri 0.23625 0.2975 0.40125 0.90375 1.16938
1/22/2009 22.01.2009 Thu 0.21 0.29125 0.38938 0.8975 1.15938
1/21/2009 21.01.2009 Wed 0.1875 0.25875 0.35625 0.86625 1.125
1/20/2009 20.01.2009 Tue 0.14125 0.2425 0.3525 0.86125 1.1225
1/19/2009 19.01.2009 Mon 0.13625 0.24188 0.355 0.87375 1.1325
1/16/2009 16.01.2009 Fri 0.13625 0.24313 0.35938 0.8825 1.1425
1/15/2009 15.01.2009 Thu 0.1175 0.24125 0.33375 0.84125 1.08563
1/14/2009 14.01.2009 Wed 0.105 0.2325 0.32875 0.84 1.0825
1/13/2009 13.01.2009 Tue 0.10375 0.23625 0.33313 0.8475 1.09438
1/12/2009 12.01.2009 Mon 0.10375 0.24625 0.3425 0.8975 1.16
1/9/2009 09.01.2009 Fri 0.1025 0.2475 0.36625 0.96625 1.26
1/8/2009 08.01.2009 Thu 0.1025 0.26625 0.38625 1.0375 1.35375
1/7/2009 07.01.2009 Wed 0.1075 0.28375 0.40625 1.0725 1.3975
1/6/2009 06.01.2009 Tue 0.12375 0.2975 0.42063 1.09125 1.41125
1/5/2009 05.01.2009 Mon 0.1175 0.29 0.42875 1.0975 1.42125
1/2/2009 02.01.2009 Fri 0.12375 0.31375 0.43 1.09875 1.4125
12/31/2008 31.12.2008 Wed 0.135 0.385 0.43625 1.10375 1.425
12/30/2008 30.12.2008 Tue 0.13875 0.40063 0.4475 1.115 1.435
12/29/2008 29.12.2008 Mon 0.1375 0.44875 0.46125 1.13375 1.45875
12/24/2008 24.12.2008 Wed 0.1475 0.44 0.47125 1.14875 1.4675
12/23/2008 23.12.2008 Tue 0.1175 0.48625 0.47125 1.15375 1.46625
12/22/2008 22.12.2008 Mon 0.11375 0.265 0.46125 1.15375 1.46625
12/19/2008 19.12.2008 Fri 0.11 0.26 0.47375 1.175 1.4975
12/18/2008 18.12.2008 Thu 0.1125 0.26125 0.5075 1.215 1.525
12/17/2008 17.12.2008 Wed 0.1325 0.27 0.58125 1.2725 1.5775
12/16/2008 16.12.2008 Tue 0.15938 0.325 0.88375 1.5675 1.8475
12/15/2008 15.12.2008 Mon 0.11938 0.32 0.96125 1.61375 1.87125
12/12/2008 12.12.2008 Fri 0.11875 0.3625 1.04 1.68063 1.92125
12/11/2008 11.12.2008 Thu 0.115 0.39375 1.195 1.7675 1.99625
12/10/2008 10.12.2008 Wed 0.125 0.49375 1.43875 1.90375 2.09875
12/9/2008 09.12.2008 Tue 0.14 0.6 1.635 1.9925 2.16375
12/8/2008 08.12.2008 Mon 0.18625 0.7375 1.825 2.035 2.18938
12/5/2008 05.12.2008 Fri 0.28375 0.91875 1.8675 2.04063 2.18563
12/4/2008 04.12.2008 Thu 0.51875 1.05625 1.87625 2.04375 2.1925
12/3/2008 03.12.2008 Wed 0.88125 1.18625 1.89 2.05125 2.20125
12/2/2008 02.12.2008 Tue 1.00375 1.19875 1.89875 2.05875 2.21
12/1/2008 01.12.2008 Mon 1.0875 1.20625 1.91125 2.06625 2.22
11/28/2008 28.11.2008 Fri 1.1625 1.21125 1.90125 2.06 2.21688
11/27/2008 27.11.2008 Thu 0.9875 1.18875 1.9 2.04375 2.2025
11/26/2008 26.11.2008 Wed 0.9875 1.1725 1.43125 2.03125 2.18125
11/25/2008 25.11.2008 Tue 0.93125 1.13125 1.43625 2.04625 2.19625
11/24/2008 24.11.2008 Mon 0.80625 1.0875 1.41125 2.02625 2.16875
11/21/2008 21.11.2008 Fri 0.7 1.03875 1.395 2.02125 2.1575
11/20/2008 20.11.2008 Thu 0.44375 0.9625 1.39875 2.02875 2.15313
11/19/2008 19.11.2008 Wed 0.4375 0.91875 1.41375 2.04125 2.1725
11/18/2008 18.11.2008 Tue 0.4 0.94375 1.4525 2.09 2.2175
11/17/2008 17.11.2008 Mon 0.4 0.91875 1.47375 2.11375 2.23875
11/14/2008 14.11.2008 Fri 0.4125 0.9125 1.4775 2.11625 2.23625
11/13/2008 13.11.2008 Thu 0.4 0.875 1.4225 2.04125 2.14875
11/12/2008 12.11.2008 Wed 0.3825 0.84 1.40875 2.01625 2.1325
11/11/2008 11.11.2008 Tue 0.35 0.8025 1.4775 2.04625 2.175
11/10/2008 10.11.2008 Mon 0.35 0.8375 1.53875 2.10375 2.235
11/7/2008 07.11.2008 Fri 0.33125 0.8625 1.6225 2.15875 2.29
11/6/2008 06.11.2008 Thu 0.3275 0.85 1.7675 2.24875 2.3875
11/5/2008 05.11.2008 Wed 0.3225 0.93625 1.95625 2.4125 2.50625
11/4/2008 04.11.2008 Tue 0.375 0.98125 2.1775 2.60625 2.70625
11/3/2008 03.11.2008 Mon 0.3875 1.04375 2.3575 2.76 2.85875
10/31/2008 31.10.2008 Fri 0.40625 1.31875 2.58125 2.96625 3.02625
10/30/2008 30.10.2008 Thu 0.73125 1.6375 2.85 3.14125 3.1925
10/29/2008 29.10.2008 Wed 1.14 2.01625 3.1175 3.27375 3.42
10/28/2008 28.10.2008 Tue 1.235 2.09125 3.17125 3.32125 3.465
10/27/2008 27.10.2008 Mon 1.26875 2.13875 3.21875 3.365 3.5075
10/24/2008 24.10.2008 Fri 1.28125 2.1625 3.24 3.37875 3.51625
10/23/2008 23.10.2008 Thu 1.20625 2.1975 3.25875 3.38625 3.535
10/22/2008 22.10.2008 Wed 1.11875 2.16875 3.275 3.38375 3.54125
10/21/2008 21.10.2008 Tue 1.28125 2.4375 3.5275 3.6975 3.83375
10/20/2008 20.10.2008 Mon 1.5125 2.71875 3.75125 3.93375 4.05875
10/17/2008 17.10.2008 Fri 1.66875 3.15625 4.18125 4.30625 4.41875
10/16/2008 16.10.2008 Thu 1.9375 3.45 4.2775 4.4 4.5025
10/15/2008 15.10.2008 Wed 2.14375 3.825 4.35875 4.465 4.55
10/14/2008 14.10.2008 Tue 2.18125 4.075 4.46875 4.55625 4.635
10/13/2008 13.10.2008 Mon 2.46875 4.575 4.56 4.6375 4.7525
10/10/2008 10.10.2008 Fri 2.46875 4.6875 4.5875 4.6825 4.81875
10/9/2008 09.10.2008 Thu 5.09375 4.7625 4.5125 4.585 4.75
10/8/2008 08.10.2008 Wed 5.375 4.51875 4.29375 4.38125 4.52375
10/7/2008 07.10.2008 Tue 3.9375 4.16875 4.14 4.20125 4.32
10/6/2008 06.10.2008 Mon 2.36875 3.9375 4.0925 4.17375 4.28875
10/3/2008 03.10.2008 Fri 1.99625 4.04875 4.11 4.20625 4.33375
10/2/2008 02.10.2008 Thu 2.68125 4.06875 4.045 4.10625 4.2075
10/1/2008 01.10.2008 Wed 3.79375 4.15625 4.0025 4.05375 4.15
9/30/2008 30.09.2008 Tue 6.875 4.25 3.92625 3.96625 4.0525
9/29/2008 29.09.2008 Mon 2.56875 3.89375 3.72 3.75 3.8825
9/26/2008 26.09.2008 Fri 2.3125 3.96875 3.70375 3.7225 3.76188
9/25/2008 25.09.2008 Thu 2.5625 4 3.70875 3.73125 3.76875
9/24/2008 24.09.2008 Wed 2.6875 3.9375 3.42875 3.46125 3.47625
9/23/2008 23.09.2008 Tue 2.95 3.84375 3.20688 3.20313 3.21125
9/22/2008 22.09.2008 Mon 2.96875 3.83125 3.17625 3.175 3.1975
9/19/2008 19.09.2008 Fri 3.25 3.83125 3.19 3.2025 3.21
9/18/2008 18.09.2008 Thu 3.84375 4.3375 3.1875 3.1925 3.20375
9/17/2008 17.09.2008 Wed 5.03125 4.36875 3.03 3.04875 3.0625
9/16/2008 16.09.2008 Tue 6.4375 3.875 2.7475 2.80375 2.87625
9/15/2008 15.09.2008 Mon 3.10625 2.49375 2.49688 2.68625 2.81625
9/12/2008 12.09.2008 Fri 2.14625 2.34 2.48813 2.68563 2.81875
9/11/2008 11.09.2008 Thu 2.13875 2.34375 2.4875 2.68688 2.81875
9/10/2008 10.09.2008 Wed 2.13 2.3475 2.48688 2.68688 2.81875
9/9/2008 09.09.2008 Tue 2.135 2.3525 2.48875 2.68938 2.81813
9/8/2008 08.09.2008 Mon 2.14625 2.36375 2.48813 2.68813 2.81688
9/5/2008 05.09.2008 Fri 2.14375 2.37563 2.48688 2.68438 2.81438
9/4/2008 04.09.2008 Thu 2.1475 2.37875 2.48688 2.68438 2.815
9/3/2008 03.09.2008 Wed 2.1625 2.39 2.4875 2.685 2.81375
9/2/2008 02.09.2008 Tue 2.17125 2.39375 2.48563 2.68313 2.81313
9/1/2008 01.09.2008 Mon 2.24875 2.395 2.48563 2.68063 2.81
8/29/2008 29.08.2008 Fri 2.24875 2.40625 2.48563 2.68063 2.81063
8/28/2008 28.08.2008 Thu 2.16375 2.415 2.48625 2.68063 2.81
8/27/2008 27.08.2008 Wed 2.15 2.44 2.46875 2.68 2.81
8/26/2008 26.08.2008 Tue 2.14 2.4275 2.47 2.68 2.80938
8/22/2008 22.08.2008 Fri 2.0975 2.4175 2.47188 2.68188 2.81
8/21/2008 21.08.2008 Thu 2.1 2.41375 2.47188 2.6825 2.81063
8/20/2008 20.08.2008 Wed 2.09625 2.37875 2.47188 2.68125 2.81188
8/19/2008 19.08.2008 Tue 2.16875 2.39188 2.47125 2.68063 2.81125
8/18/2008 18.08.2008 Mon 2.19125 2.395 2.47063 2.68063 2.81
8/15/2008 15.08.2008 Fri 2.2525 2.39813 2.46563 2.67688 2.80875
8/14/2008 14.08.2008 Thu 2.175 2.39938 2.46563 2.67563 2.80688
8/13/2008 13.08.2008 Wed 2.18375 2.40188 2.46688 2.67313 2.80438
8/12/2008 12.08.2008 Tue 2.1775 2.39875 2.46375 2.67375 2.80438
8/11/2008 11.08.2008 Mon 2.18125 2.40125 2.46375 2.67125 2.80375
8/8/2008 08.08.2008 Fri 2.15875 2.40875 2.46063 2.66938 2.80375
8/7/2008 07.08.2008 Thu 2.19375 2.415 2.46313 2.66938 2.8025
8/6/2008 06.08.2008 Wed 2.1925 2.40625 2.46188 2.66875 2.8025
8/5/2008 05.08.2008 Tue 2.21875 2.41625 2.4625 2.66813 2.80188
8/4/2008 04.08.2008 Mon 2.20125 2.41063 2.46125 2.66438 2.79813
8/1/2008 01.08.2008 Fri 2.2075 2.41375 2.46 2.66188 2.79438
7/31/2008 31.07.2008 Thu 2.3225 2.435 2.46125 2.6625 2.79125
7/30/2008 30.07.2008 Wed 2.35 2.45563 2.46375 2.66763 2.80063
7/29/2008 29.07.2008 Tue 2.41625 2.4625 2.46313 2.66563 2.79875
7/28/2008 28.07.2008 Mon 2.2575 2.42875 2.4625 2.66375 2.79625
7/25/2008 25.07.2008 Fri 2.10375 2.38938 2.4575 2.66188 2.79313
7/24/2008 24.07.2008 Thu 2.0975 2.38938 2.46 2.66688 2.795
7/23/2008 23.07.2008 Wed 2.09813 2.39188 2.46125 2.66938 2.8
7/22/2008 22.07.2008 Tue 2.1 2.36625 2.46188 2.66688 2.79625
7/21/2008 21.07.2008 Mon 2.10625 2.36625 2.46063 2.66813 2.79938
7/18/2008 18.07.2008 Fri 2.1025 2.37438 2.45938 2.66125 2.79063
7/17/2008 17.07.2008 Thu 2.11125 2.395 2.45813 2.66125 2.78625
7/16/2008 16.07.2008 Wed 2.19375 2.395 2.45625 2.66063 2.785
7/15/2008 15.07.2008 Tue 2.30875 2.4025 2.45813 2.6625 2.78938
7/14/2008 14.07.2008 Mon 2.2025 2.405 2.46 2.66063 2.79063
7/11/2008 11.07.2008 Fri 2.145 2.41125 2.4575 2.66063 2.79063
7/10/2008 10.07.2008 Thu 2.1775 2.42125 2.45625 2.66 2.78813
7/9/2008 09.07.2008 Wed 2.3275 2.43375 2.45875 2.66125 2.79188
7/8/2008 08.07.2008 Tue 2.36625 2.4425 2.45875 2.66125 2.79
7/7/2008 07.07.2008 Mon 2.39 2.44875 2.46125 2.66063 2.79125
7/4/2008 04.07.2008 Fri 2.4425 2.45 2.46125 2.66 2.78938
7/3/2008 03.07.2008 Thu 2.4425 2.4575 2.46 2.66 2.79125
7/2/2008 02.07.2008 Wed 2.44375 2.4625 2.4625 2.65875 2.79125
7/1/2008 01.07.2008 Tue 2.54125 2.45875 2.46125 2.65438 2.7875
6/30/2008 30.06.2008 Mon 3.60625 2.45625 2.4625 2.65125 2.78313
6/27/2008 27.06.2008 Fri 2.4975 2.46875 2.47063 2.6625 2.79125
6/26/2008 26.06.2008 Thu 2.1975 2.7025 2.4825 2.66813 2.80063
6/25/2008 25.06.2008 Wed 2.105 2.68 2.4825 2.67375 2.80813
6/24/2008 24.06.2008 Tue 2.09188 2.69125 2.48188 2.67625 2.80938
6/23/2008 23.06.2008 Mon 2.085 2.69875 2.4825 2.67313 2.80438
6/20/2008 20.06.2008 Fri 2.0675 2.6975 2.48125 2.67188 2.80188
6/19/2008 19.06.2008 Thu 2.07875 2.3 2.48125 2.67125 2.80125
6/18/2008 18.06.2008 Wed 2.09125 2.3025 2.48188 2.67125 2.8025
6/17/2008 17.06.2008 Tue 2.16 2.3 2.4825 2.675 2.80875
6/16/2008 16.06.2008 Mon 2.35875 2.30375 2.48125 2.67625 2.8125
6/13/2008 13.06.2008 Fri 2.09875 2.2975 2.48188 2.67563 2.81375
6/12/2008 12.06.2008 Thu 2.09625 2.29625 2.47125 2.65188 2.77625
6/11/2008 11.06.2008 Wed 2.095 2.3 2.47688 2.655 2.78813
6/10/2008 10.06.2008 Tue 2.09625 2.31125 2.475 2.65438 2.78625
6/9/2008 09.06.2008 Mon 2.10125 2.31875 2.44813 2.57375 2.69125
6/6/2008 06.06.2008 Fri 2.0925 2.34125 2.44938 2.57938 2.69563
6/5/2008 05.06.2008 Thu 2.125 2.3525 2.44813 2.57125 2.67688
6/4/2008 04.06.2008 Wed 2.21625 2.38313 2.45 2.56938 2.67188
6/3/2008 03.06.2008 Tue 2.3 2.40625 2.45125 2.57 2.67313
6/2/2008 02.06.2008 Mon 2.31375 2.42125 2.45563 2.57438 2.67625
5/30/2008 30.05.2008 Fri 2.53875 2.43 2.4575 2.57875 2.68063
5/29/2008 29.05.2008 Thu 2.5875 2.41813 2.45938 2.57688 2.68188
5/28/2008 28.05.2008 Wed 2.42875 2.36 2.38125 2.54 2.64938
5/27/2008 27.05.2008 Tue 2.16625 2.30875 2.37875 2.53688 2.64438
5/23/2008 23.05.2008 Fri 2.1125 2.29375 2.3825 2.54 2.64563
5/22/2008 22.05.2008 Thu 2.11125 2.29875 2.3925 2.53813 2.63813
5/21/2008 21.05.2008 Wed 2.10875 2.3025 2.40438 2.54313 2.63813
5/20/2008 20.05.2008 Tue 2.11188 2.335 2.43 2.56875 2.6575
5/19/2008 19.05.2008 Mon 2.1525 2.38625 2.45125 2.58875 2.6775
5/16/2008 16.05.2008 Fri 2.175 2.3975 2.47875 2.60813 2.695
5/15/2008 15.05.2008 Thu 2.25625 2.39625 2.4975 2.63 2.71875
5/14/2008 14.05.2008 Wed 2.2025 2.4 2.505 2.63438 2.72
5/13/2008 13.05.2008 Tue 2.20125 2.3975 2.51438 2.62 2.67563
5/12/2008 12.05.2008 Mon 2.195 2.4 2.52938 2.62563 2.67813
5/9/2008 09.05.2008 Fri 2.14125 2.4225 2.55 2.63563 2.685
5/8/2008 08.05.2008 Thu 2.145 2.4725 2.59 2.66438 2.71563
5/7/2008 07.05.2008 Wed 2.21125 2.53375 2.62125 2.69 2.73438
5/6/2008 06.05.2008 Tue 2.365 2.585 2.67375 2.72375 2.7575
5/2/2008 02.05.2008 Fri 2.4725 2.605 2.6975 2.7375 2.77
5/1/2008 01.05.2008 Thu 2.46 2.6075 2.72375 2.76063 2.78438
4/30/2008 30.04.2008 Wed 2.655 2.68188 2.8025 2.83 2.85
4/29/2008 29.04.2008 Tue 2.445 2.7075 2.8275 2.85313 2.87281
4/28/2008 28.04.2008 Mon 2.445 2.75875 2.8625 2.88375 2.89938
4/25/2008 25.04.2008 Fri 2.39125 2.78875 2.88125 2.89813 2.9125
4/24/2008 24.04.2008 Thu 2.4175 2.81625 2.88625 2.89625 2.90688
4/23/2008 23.04.2008 Wed 2.50125 2.83375 2.895 2.90625 2.92
4/22/2008 22.04.2008 Tue 2.625 2.83313 2.895 2.9075 2.92
4/21/2008 21.04.2008 Mon 2.64125 2.8025 2.8975 2.9075 2.92
4/18/2008 18.04.2008 Fri 2.63 2.80625 2.87375 2.89 2.9075
4/17/2008 17.04.2008 Thu 2.6625 2.77625 2.8 2.80813 2.8175
4/16/2008 16.04.2008 Wed 2.68 2.74 2.73219 2.7325 2.73375
4/15/2008 15.04.2008 Tue 2.67 2.72625 2.71625 2.71594 2.71594
4/14/2008 14.04.2008 Mon 2.40375 2.7375 2.71313 2.7075 2.70875
4/11/2008 11.04.2008 Fri 2.4075 2.75125 2.71594 2.71375 2.71313
4/10/2008 10.04.2008 Thu 2.4325 2.7925 2.7175 2.71313 2.71
4/9/2008 09.04.2008 Wed 2.56125 2.80625 2.72688 2.72125 2.71563
4/8/2008 08.04.2008 Tue 2.63625 2.82125 2.72156 2.71688 2.71
4/7/2008 07.04.2008 Mon 2.675 2.82875 2.72438 2.7175 2.71
4/4/2008 04.04.2008 Fri 2.6525 2.86125 2.73875 2.72875 2.7275
4/3/2008 03.04.2008 Thu 2.8375 2.935 2.74125 2.7325 2.7275
4/2/2008 02.04.2008 Wed 3.01375 2.97625 2.71 2.70375 2.7
4/1/2008 01.04.2008 Tue 3.0375 2.99125 2.7 2.6925 2.68375
3/31/2008 31.03.2008 Mon 3.18125 2.95375 2.70313 2.695 2.68813
3/28/2008 28.03.2008 Fri 2.86625 2.97 2.70875 2.70375 2.6975
3/27/2008 27.03.2008 Thu 3.0775 3.04375 2.70375 2.7 2.69625
3/26/2008 26.03.2008 Wed 2.9475 2.9275 2.6775 2.67375 2.67125
3/25/2008 25.03.2008 Tue 2.87375 2.835 2.65375 2.65375 2.655
3/20/2008 20.03.2008 Thu 2.74875 2.7625 2.60625 2.60625 2.60625
3/19/2008 19.03.2008 Wed 2.6475 2.68625 2.59875 2.5975 2.59875
3/18/2008 18.03.2008 Tue 3.38125 2.63 2.53563 2.53688 2.54188
3/17/2008 17.03.2008 Mon 3.8625 2.6025 2.55875 2.565 2.57875
3/14/2008 14.03.2008 Fri 3.05375 2.76 2.775 2.77063 2.76375
3/13/2008 13.03.2008 Thu 3.0775 2.87625 2.8175 2.80188 2.8
3/12/2008 12.03.2008 Wed 3.08125 2.95625 2.86125 2.85875 2.85
3/11/2008 11.03.2008 Tue 3.0975 3.0425 2.89 2.88 2.8675
3/10/2008 10.03.2008 Mon 3.09625 3.08 2.935 2.92 2.90125
3/7/2008 07.03.2008 Fri 3.09375 3.10688 3 2.98125 2.93875
3/6/2008 06.03.2008 Thu 3.11563 3.12813 3.05813 3.02875 2.99
3/5/2008 05.03.2008 Wed 3.1525 3.13375 3.075 3.03875 3
3/4/2008 04.03.2008 Tue 3.16 3.13438 3.08 3.04188 3.00813
3/3/2008 03.03.2008 Mon 3.1525 3.13625 3.08625 3.0425 3.01438
2/29/2008 29.02.2008 Fri 3.1625 3.1375 3.11063 3.07 3.0575
2/28/2008 28.02.2008 Thu 3.08625 3.1425 3.11938 3.08438 3.07563
2/27/2008 27.02.2008 Wed 3.07375 3.1425 3.12188 3.095 3.085
2/26/2008 26.02.2008 Tue 3.07375 3.14125 3.125 3.1 3.09
2/25/2008 25.02.2008 Mon 3.07375 3.14188 3.12375 3.1 3.08938
2/22/2008 22.02.2008 Fri 3.06125 3.135 3.12 3.09063 3.08
2/21/2008 21.02.2008 Thu 3.11438 3.15313 3.135 3.10438 3.0925
2/20/2008 20.02.2008 Wed 3.15125 3.145 3.1175 3.08813 3.07813
2/19/2008 19.02.2008 Tue 3.16063 3.13875 3.11063 3.08375 3.07
2/18/2008 18.02.2008 Mon 3.20125 3.13375 3.11375 3.08375 3.07
2/15/2008 15.02.2008 Fri 3.20125 3.13625 3.11875 3.08625 3.07
2/14/2008 14.02.2008 Thu 3.11625 3.12563 3.11625 3.08563 3.065
2/13/2008 13.02.2008 Wed 3.09 3.115 3.12125 3.09188 3.065
2/12/2008 12.02.2008 Tue 3.08625 3.1075 3.1275 3.0975 3.0675
2/11/2008 11.02.2008 Mon 3.065 3.10375 3.13875 3.1 3.07
2/8/2008 08.02.2008 Fri 3.055 3.10875 3.15375 3.1175 3.08813
2/7/2008 07.02.2008 Thu 3.055 3.1175 3.165 3.12625 3.09625
 2/6/2008 06.02.2008 Wed 3.15625 3.19875 3.1925 3.15 3.1275
2/5/2008 05.02.2008 Tue 3.2775 3.24625 3.21813 3.1825 3.16188
2/4/2008 04.02.2008 Mon 3.2375 3.19375 3.18125 3.1575 3.145
2/1/2008 01.02.2008 Fri 3.15125 3.14875 3.14125 3.1125 3.095
1/31/2008 31.01.2008 Thu 3.16375 3.1475 3.14375 3.125 3.11188
1/30/2008 30.01.2008 Wed 3.41 3.2775 3.26375 3.25188 3.23938
1/29/2008 29.01.2008 Tue 3.595 3.31625 3.27125 3.26063 3.24375
1/28/2008 28.01.2008 Mon 3.595 3.3525 3.28125 3.27 3.25125
1/25/2008 25.01.2008 Fri 3.59125 3.39625 3.3125 3.3075 3.30625
1/24/2008 24.01.2008 Thu 3.58375 3.42625 3.285 3.26563 3.24375
1/23/2008 23.01.2008 Wed 3.56375 3.48875 3.37625 3.3525 3.33125
1/22/2008 22.01.2008 Tue 4.17625 4.13 3.77375 3.7525 3.7175
1/21/2008 21.01.2008 Mon 4.27125 4.28 3.9025 3.8775 3.8475
1/18/2008 18.01.2008 Fri 4.27125 4.285 3.93438 3.91563 3.89375
1/17/2008 17.01.2008 Thu 4.29063 4.2925 3.95875 3.945 3.92625
1/16/2008 16.01.2008 Wed 4.29813 4.2925 3.98938 3.97063 3.95125
1/15/2008 15.01.2008 Tue 4.32438 4.29938 4.0225 4.0075 3.9975
1/14/2008 14.01.2008 Mon 4.2875 4.3 4.08125 4.06875 4.055
1/11/2008 11.01.2008 Fri 4.28188 4.30875 4.23625 4.2475 4.2575
1/10/2008 10.01.2008 Thu 4.285 4.33 4.31938 4.3525 4.37688
1/9/2008 09.01.2008 Wed 4.28719 4.34375 4.37063 4.415 4.4425
1/8/2008 08.01.2008 Tue 4.29375 4.37375 4.41125 4.46875 4.505
1/7/2008 07.01.2008 Mon 4.3 4.39375 4.44125 4.5 4.54313
1/4/2008 04.01.2008 Fri 4.3375 4.4775 4.515 4.58 4.62
1/3/2008 03.01.2008 Thu 4.395 4.4975 4.54 4.60375 4.64625
1/2/2008 02.01.2008 Wed 4.45125 4.49875 4.57 4.63625 4.68063
12/31/2007 31.12.2007 Mon 4.8225 4.4875 4.6 4.6525 4.7025
12/28/2007 28.12.2007 Fri 4.5 4.4725 4.63125 4.6825 4.72875
12/27/2007 27.12.2007 Thu 4.43 5.06 4.845 4.83813 4.83
12/24/2007 24.12.2007 Mon 4.39063 5.0875 4.855 4.84875 4.8425
12/21/2007 21.12.2007 Fri 4.29688 5.09375 4.865 4.86125 4.8575
12/20/2007 20.12.2007 Thu 4.3025 4.39125 4.89625 4.895 4.88375
12/19/2007 19.12.2007 Wed 4.345 4.38875 4.93188 4.92313 4.91
12/18/2007 18.12.2007 Tue 4.4 4.38625 4.94875 4.93813 4.92625
12/17/2007 17.12.2007 Mon 4.4175 4.36375 4.965 4.955 4.94125
12/14/2007 14.12.2007 Fri 4.3025 4.3525 4.99625 4.9825 4.96625
12/13/2007 13.12.2007 Thu 4.3 4.36125 5.0275 5.01 4.99063
12/12/2007 12.12.2007 Wed 4.34 4.36875 5.1025 5.085 5.0575
12/11/2007 11.12.2007 Tue 4.4325 4.45 5.20375 5.13438 5.11125
12/10/2007 10.12.2007 Mon 4.5475 4.59875 5.23188 5.155 5.1325
12/7/2007 07.12.2007 Fri 4.5475 4.73625 5.2375 5.16 5.14063
12/6/2007 06.12.2007 Thu 4.68438 4.85 5.2425 5.16813 5.14625
12/5/2007 05.12.2007 Wed 4.695 4.86375 5.25 5.1725 5.15063
12/4/2007 04.12.2007 Tue 4.73125 4.875 5.25188 5.17 5.15
12/3/2007 03.12.2007 Mon 4.705 4.8675 5.24563 5.16 5.14063
11/30/2007 30.11.2007 Fri 4.71625 4.87375 5.23625 5.15 5.13125
11/29/2007 29.11.2007 Thu 4.69375 4.8675 5.225 5.1375 5.12375
11/28/2007 28.11.2007 Wed 4.79875 4.8425 4.82188 5.08563 5.08125
11/27/2007 27.11.2007 Tue 4.7675 4.8075 4.80875 5.0675 5.06188
11/26/2007 26.11.2007 Mon 4.67875 4.795 4.8 5.05688 5.05313
11/23/2007 23.11.2007 Fri 4.6725 4.77 4.79313 5.04688 5.04
11/22/2007 22.11.2007 Thu 4.65375 4.77375 4.78875 5.035 5.03
11/21/2007 21.11.2007 Wed 4.65375 4.75 4.78313 5.0175 5.015
11/20/2007 20.11.2007 Tue 4.64625 4.7475 4.78 5.00188 5
11/19/2007 19.11.2007 Mon 4.64875 4.73 4.7675 4.98438 4.98188
11/16/2007 16.11.2007 Fri 4.7425 4.7425 4.74 4.9475 4.94875
11/15/2007 15.11.2007 Thu 4.955 4.71375 4.68625 4.90688 4.905
11/14/2007 14.11.2007 Wed 4.77438 4.66375 4.65813 4.88 4.8775
11/13/2007 13.11.2007 Tue 4.6225 4.6275 4.65188 4.87188 4.86875
11/12/2007 12.11.2007 Mon 4.56 4.62375 4.65313 4.87438 4.87
11/9/2007 09.11.2007 Fri 4.56 4.62625 4.65938 4.88125 4.87938
11/8/2007 08.11.2007 Thu 4.5575 4.6275 4.66 4.88938 4.88688
11/7/2007 07.11.2007 Wed 4.565 4.63375 4.665 4.89938 4.89625
11/6/2007 06.11.2007 Tue 4.625 4.64563 4.66688 4.89875 4.8975
11/5/2007 05.11.2007 Mon 4.62938 4.64625 4.6675 4.875 4.875
11/2/2007 02.11.2007 Fri 4.63463 4.65 4.6775 4.86938 4.865
11/1/2007 01.11.2007 Thu 4.64125 4.65 4.6875 4.88375 4.8775
10/31/2007 31.10.2007 Wed 5.00625 4.71375 4.70625 4.89625 4.89375
10/30/2007 30.10.2007 Tue 4.935 4.75125 4.71625 4.91125 4.91125
10/29/2007 29.10.2007 Mon 4.8075 4.77875 4.7525 4.8025 4.96
10/26/2007 26.10.2007 Fri 4.79375 4.8 4.7925 4.8475 4.98375
10/25/2007 25.10.2007 Thu 4.7825 4.80875 4.81875 4.8875 5.01063
10/24/2007 24.10.2007 Wed 4.80375 4.84625 4.85625 4.9475 5.065
10/23/2007 23.10.2007 Tue 4.81 4.84875 4.8725 4.965 5.08375
10/22/2007 22.10.2007 Mon 4.80375 4.8425 4.8925 4.99125 5.0925
10/19/2007 19.10.2007 Fri 4.80125 4.86125 4.95 5.04625 5.15125
10/18/2007 18.10.2007 Thu 4.84125 4.88625 4.9975 5.08 5.18
10/17/2007 17.10.2007 Wed 4.85875 4.89875 5.02125 5.0975 5.19875
10/16/2007 16.10.2007 Tue 4.88125 4.91875 5.035 5.1075 5.20875
10/15/2007 15.10.2007 Mon 4.895 4.92625 5.045 5.11688 5.21438
10/12/2007 12.10.2007 Fri 4.855 4.9475 5.06 5.13375 5.22375
10/11/2007 11.10.2007 Thu 4.865 4.9775 5.09125 5.155 5.2425
10/10/2007 10.10.2007 Wed 4.885 4.98875 5.11 5.16125 5.2475
10/9/2007 09.10.2007 Tue 4.84875 4.9975 5.11625 5.16438 5.24875
10/8/2007 08.10.2007 Mon 4.81125 5.01625 5.12 5.16688 5.25313
10/5/2007 05.10.2007 Fri 4.81125 5.02625 5.12188 5.16563 5.24313
10/4/2007 04.10.2007 Thu 4.8925 5.04625 5.125 5.1675 5.24375
10/3/2007 03.10.2007 Wed 4.97375 5.05625 5.125 5.16875 5.24375
10/2/2007 02.10.2007 Tue 5.03813 5.06125 5.12625 5.16938 5.24
10/1/2007 01.10.2007 Mon 5.02125 5.05563 5.12063 5.16625 5.23
9/28/2007 28.09.2007 Fri 5.30375 5.06125 5.12375 5.16625 5.22875
9/27/2007 27.09.2007 Thu 5.09375 5.0625 5.1275 5.16875 5.23063
9/26/2007 26.09.2007 Wed 4.88 5.07125 5.12875 5.16813 5.19813
9/25/2007 25.09.2007 Tue 4.8525 5.0725 5.12875 5.16875 5.2
9/24/2007 24.09.2007 Mon 4.85813 5.0525 5.12875 5.17 5.2
9/21/2007 21.09.2007 Fri 4.8975 5.0375 5.13125 5.17125 5.2025
9/20/2007 20.09.2007 Thu 4.9375 5.02875 5.13625 5.175 5.21
9/19/2007 19.09.2007 Wed 4.94375 4.9725 5.14875 5.19375 5.2375
9/18/2007 18.09.2007 Tue 5.33125 5.25875 5.49625 5.55375 5.5875
9/17/2007 17.09.2007 Mon 5.29875 5.275 5.5025 5.565 5.5975
9/14/2007 14.09.2007 Fri 5.12625 5.26938 5.61375 5.63125 5.64625
9/13/2007 13.09.2007 Thu 5.16375 5.35 5.7525 5.71688 5.69438
9/12/2007 12.09.2007 Wed 5.18125 5.425 5.8 5.7325 5.70313
9/11/2007 11.09.2007 Tue 5.29875 5.62125 5.80313 5.73313 5.70313
9/10/2007 10.09.2007 Mon 5.34125 5.6925 5.80625 5.73375 5.70375
9/7/2007 07.09.2007 Fri 5.4 5.73625 5.82375 5.75375 5.725
9/6/2007 06.09.2007 Thu 5.4675 5.755 5.82 5.75375 5.72375
9/5/2007 05.09.2007 Wed 5.5125 5.7675 5.81875 5.75 5.72
9/4/2007 04.09.2007 Tue 5.5125 5.78125 5.7975 5.72875 5.69813
9/3/2007 03.09.2007 Mon 5.5875 5.7725 5.765 5.6975 5.66875
8/31/2007 31.08.2007 Fri 5.5875 5.70625 5.72 5.655 5.62125
8/30/2007 30.08.2007 Thu 5.65 5.695 5.665 5.61375 5.58
8/29/2007 29.08.2007 Wed 5.645 5.6 5.565 5.55 5.54125
8/28/2007 28.08.2007 Tue 5.40625 5.45 5.5075 5.50938 5.51
8/24/2007 24.08.2007 Fri 5.1975 5.42625 5.5025 5.50563 5.50563
8/23/2007 23.08.2007 Thu 5.25125 5.425 5.505 5.50625 5.505
8/22/2007 22.08.2007 Wed 5.3475 5.41063 5.5 5.5 5.49875
8/21/2007 21.08.2007 Tue 5.35 5.42125 5.5 5.4975 5.49438
8/20/2007 20.08.2007 Mon 5.3575 5.405 5.50125 5.4975 5.495
8/17/2007 17.08.2007 Fri 5.29875 5.41875 5.51 5.50625 5.5
8/16/2007 16.08.2007 Thu 5.12125 5.38875 5.5375 5.52375 5.51
8/15/2007 15.08.2007 Wed 5.30375 5.4875 5.56938 5.54 5.52
8/14/2007 14.08.2007 Tue 5.40875 5.56625 5.58875 5.55 5.53
8/13/2007 13.08.2007 Mon 5.77125 5.825 5.61125 5.57625 5.5575
8/10/2007 10.08.2007 Fri 5.95625 6.00625 5.61875 5.59375 5.575
8/9/2007 09.08.2007 Thu 5.86375 5.6625 5.54125 5.51125 5.5
8/8/2007 08.08.2007 Wed 5.35125 5.34063 5.35 5.36375 5.38
8/7/2007 07.08.2007 Tue 5.3275 5.32 5.33 5.34625 5.36
8/6/2007 06.08.2007 Mon 5.315 5.32 5.33 5.34313 5.35625
8/3/2007 03.08.2007 Fri 5.325 5.32 5.33 5.3465 5.36
8/2/2007 02.08.2007 Thu 5.34875 5.32125 5.33 5.34625 5.36
8/1/2007 01.08.2007 Wed 5.37813 5.32125 5.3275 5.34438 5.35953
7/31/2007 31.07.2007 Tue 5.43375 5.32063 5.32 5.34 5.35866
7/30/2007 30.07.2007 Mon 5.38063 5.32063 5.32 5.34 5.35625
7/27/2007 27.07.2007 Fri 5.33375 5.32125 5.32 5.34 5.3575
7/26/2007 26.07.2007 Thu 5.31063 5.32 5.32 5.34 5.36
7/25/2007 25.07.2007 Wed 5.30375 5.32 5.32 5.34 5.36
7/24/2007 24.07.2007 Tue 5.30313 5.32 5.32 5.34 5.36
7/23/2007 23.07.2007 Mon 5.30375 5.3185 5.32 5.34 5.36
7/20/2007 20.07.2007 Fri 5.30063 5.31388 5.32 5.34 5.36
7/19/2007 19.07.2007 Thu 5.30438 5.3135 5.32 5.34 5.36
7/18/2007 18.07.2007 Wed 5.305 5.31163 5.32 5.34 5.36
7/17/2007 17.07.2007 Tue 5.30625 5.31188 5.32 5.34 5.36
7/16/2007 16.07.2007 Mon 5.3475 5.31513 5.32 5.34 5.36
7/13/2007 13.07.2007 Fri 5.30188 5.31688 5.32 5.34 5.36
7/12/2007 12.07.2007 Thu 5.3025 5.31725 5.32 5.34 5.36
7/11/2007 11.07.2007 Wed 5.29813 5.31663 5.32 5.34 5.36
7/10/2007 10.07.2007 Tue 5.3025 5.31538 5.32 5.34 5.36
7/9/2007 09.07.2007 Mon 5.30375 5.31413 5.32 5.34 5.36
7/6/2007 06.07.2007 Fri 5.30375 5.316 5.32 5.34 5.36
7/5/2007 05.07.2007 Thu 5.3075 5.3185 5.32 5.34 5.36
7/4/2007 04.07.2007 Wed 5.32813 5.3185 5.32 5.34 5.36
7/3/2007 03.07.2007 Tue 5.32813 5.31725 5.32 5.34 5.36
7/2/2007 02.07.2007 Mon 5.36188 5.31875 5.32 5.34 5.36
6/29/2007 29.06.2007 Fri 5.5 5.32 5.32 5.34 5.36
6/28/2007 28.06.2007 Thu 5.39875 5.32 5.32 5.34 5.36
6/27/2007 27.06.2007 Wed 5.335 5.355 5.32 5.34 5.36
6/26/2007 26.06.2007 Tue 5.30375 5.35 5.32 5.34 5.36
6/25/2007 25.06.2007 Mon 5.295 5.34375 5.32 5.34 5.36
6/22/2007 22.06.2007 Fri 5.29125 5.34 5.32 5.34 5.36
6/21/2007 21.06.2007 Thu 5.29375 5.33625 5.32 5.34 5.36
6/20/2007 20.06.2007 Wed 5.29125 5.31725 5.32 5.34 5.36
6/19/2007 19.06.2007 Tue 5.30188 5.31825 5.32 5.34 5.36
6/18/2007 18.06.2007 Mon 5.30438 5.31875 5.32 5.34 5.36
6/15/2007 15.06.2007 Fri 5.34125 5.32 5.32 5.34 5.36
6/14/2007 14.06.2007 Thu 5.30688 5.32 5.32 5.34 5.36
6/13/2007 13.06.2007 Wed 5.30375 5.32 5.32 5.34 5.36
6/12/2007 12.06.2007 Tue 5.3025 5.32 5.32 5.34 5.36
6/11/2007 11.06.2007 Mon 5.30188 5.32 5.32 5.34 5.36
6/8/2007 08.06.2007 Fri 5.30063 5.3185 5.32 5.34 5.36
6/7/2007 07.06.2007 Thu 5.30313 5.31813 5.32 5.34 5.36
6/6/2007 06.06.2007 Wed 5.30313 5.3175 5.32 5.34 5.36
6/5/2007 05.06.2007 Tue 5.30313 5.3175 5.32 5.34 5.36
6/4/2007 04.06.2007 Mon 5.30813 5.31625 5.32 5.34 5.36
6/1/2007 01.06.2007 Fri 5.3275 5.31688 5.32 5.34 5.36
5/31/2007 31.05.2007 Thu 5.36375 5.31938 5.32 5.34 5.36
5/30/2007 30.05.2007 Wed 5.3425 5.31813 5.32 5.34 5.36
5/29/2007 29.05.2007 Tue 5.31188 5.32 5.32 5.34 5.36
5/25/2007 25.05.2007 Fri 5.30125 5.32 5.32 5.34 5.36
5/24/2007 24.05.2007 Thu 5.30125 5.32 5.32 5.34 5.36
5/23/2007 23.05.2007 Wed 5.29938 5.3195 5.32 5.34 5.36
5/22/2007 22.05.2007 Tue 5.29938 5.31625 5.32 5.34 5.36
5/21/2007 21.05.2007 Mon 5.3 5.31425 5.32 5.34 5.36
5/18/2007 18.05.2007 Fri 5.3 5.31488 5.32 5.34 5.36
5/17/2007 17.05.2007 Thu 5.3025 5.31488 5.32 5.34 5.36
5/16/2007 16.05.2007 Wed 5.30813 5.31475 5.32 5.34 5.36
5/15/2007 15.05.2007 Tue 5.34125 5.3135 5.32 5.34 5.36
5/14/2007 14.05.2007 Mon 5.30063 5.312 5.32 5.34 5.36
5/11/2007 11.05.2007 Fri 5.30063 5.3145 5.32 5.34 5.36
5/10/2007 10.05.2007 Thu 5.30063 5.3145 5.32 5.34 5.36
5/9/2007 09.05.2007 Wed 5.30063 5.31388 5.32 5.34 5.35813
5/8/2007 08.05.2007 Tue 5.30063 5.31188 5.32 5.34 5.35688
5/4/2007 04.05.2007 Fri 5.30438 5.31563 5.32 5.34 5.35656
5/3/2007 03.05.2007 Thu 5.305 5.31563 5.32 5.34 5.35563
5/2/2007 02.05.2007 Wed 5.31125 5.31625 5.32 5.34 5.355
5/1/2007 01.05.2007 Tue 5.35375 5.31688 5.32 5.34 5.355
4/30/2007 30.04.2007 Mon 5.35813 5.31875 5.32 5.34 5.355
4/27/2007 27.04.2007 Fri 5.2975 5.32 5.32 5.34 5.35625
4/26/2007 26.04.2007 Thu 5.29313 5.32 5.32 5.34 5.355
4/25/2007 25.04.2007 Wed 5.29438 5.32 5.32 5.34 5.355
4/24/2007 24.04.2007 Tue 5.29188 5.32 5.32 5.34 5.355
4/23/2007 23.04.2007 Mon 5.29 5.32 5.32 5.34 5.355
4/20/2007 20.04.2007 Fri 5.28125 5.31938 5.32 5.34 5.355
4/19/2007 19.04.2007 Thu 5.295 5.31563 5.32 5.34 5.355
4/18/2007 18.04.2007 Wed 5.33125 5.32 5.32 5.34 5.35813
4/17/2007 17.04.2007 Tue 5.37688 5.32 5.32 5.34 5.35988
4/16/2007 16.04.2007 Mon 5.34375 5.32 5.32 5.34 5.35875
4/13/2007 13.04.2007 Fri 5.3375 5.32 5.32 5.34 5.35688
4/12/2007 12.04.2007 Thu 5.34 5.32 5.32 5.34 5.35563
4/11/2007 11.04.2007 Wed 5.34 5.32 5.32 5.34 5.355
4/10/2007 10.04.2007 Tue 5.3375 5.3185 5.32 5.34 5.355
4/5/2007 05.04.2007 Thu 5.33875 5.31625 5.32 5.34 5.35
4/4/2007 04.04.2007 Wed 5.32125 5.31475 5.32 5.34 5.35
4/3/2007 03.04.2007 Tue 5.30625 5.31438 5.32 5.34 5.35
4/2/2007 02.04.2007 Mon 5.35125 5.31563 5.32 5.34 5.35
3/30/2007 30.03.2007 Fri 5.47813 5.31813 5.32 5.34 5.35
3/29/2007 29.03.2007 Thu 5.36 5.31875 5.32 5.34 5.34938
3/28/2007 28.03.2007 Wed 5.31125 5.34125 5.32 5.34 5.35
3/27/2007 27.03.2007 Tue 5.30188 5.33563 5.32 5.34 5.35
3/26/2007 26.03.2007 Mon 5.3 5.335 5.32 5.34 5.35
3/23/2007 23.03.2007 Fri 5.3 5.335 5.32 5.33863 5.34788
3/22/2007 22.03.2007 Thu 5.30063 5.33 5.32 5.33738 5.34631
3/21/2007 21.03.2007 Wed 5.3 5.30975 5.32 5.34 5.35
3/20/2007 20.03.2007 Tue 5.30063 5.31 5.32 5.34 5.35
3/19/2007 19.03.2007 Mon 5.3025 5.31 5.32 5.34 5.35
3/16/2007 16.03.2007 Fri 5.30313 5.31 5.32 5.34 5.35
3/15/2007 15.03.2007 Thu 5.3625 5.31 5.32 5.34 5.35
3/14/2007 14.03.2007 Wed 5.30375 5.31 5.32 5.33875 5.35
3/13/2007 13.03.2007 Tue 5.29875 5.31 5.32 5.34 5.35488
3/12/2007 12.03.2007 Mon 5.2975 5.31 5.32 5.34 5.355
3/9/2007 09.03.2007 Fri 5.2975 5.30938 5.32 5.33 5.34
3/8/2007 08.03.2007 Thu 5.29813 5.30813 5.32 5.33 5.34
3/7/2007 07.03.2007 Wed 5.29875 5.30813 5.32 5.33 5.34
3/6/2007 06.03.2007 Tue 5.3 5.30813 5.32 5.33 5.34
3/5/2007 05.03.2007 Mon 5.29875 5.30475 5.31913 5.32563 5.33
3/2/2007 02.03.2007 Fri 5.30313 5.3085 5.32 5.3375 5.34625
3/1/2007 01.03.2007 Thu 5.3325 5.3085 5.32 5.3375 5.3475
2/28/2007 28.02.2007 Wed 5.345 5.30875 5.32 5.33813 5.34813
2/27/2007 27.02.2007 Tue 5.3 5.31 5.32 5.345 5.36
2/26/2007 26.02.2007 Mon 5.29563 5.31 5.32 5.345 5.36
2/23/2007 23.02.2007 Fri 5.29313 5.30938 5.32 5.345 5.36
2/22/2007 22.02.2007 Thu 5.29188 5.31 5.32 5.345 5.36
2/21/2007 21.02.2007 Wed 5.29688 5.30875 5.32 5.345 5.36
2/20/2007 20.02.2007 Tue 5.305 5.30875 5.32 5.345 5.36
2/19/2007 19.02.2007 Mon 5.295 5.30438 5.32 5.345 5.36
2/16/2007 16.02.2007 Fri 5.295 5.30438 5.32 5.345 5.36
2/15/2007 15.02.2007 Thu 5.32625 5.305 5.32 5.345 5.36
2/14/2007 14.02.2007 Wed 5.29688 5.30438 5.32 5.345 5.36
2/13/2007 13.02.2007 Tue 5.2925 5.30375 5.32 5.345 5.36
2/12/2007 12.02.2007 Mon 5.2925 5.3025 5.32 5.345 5.36
2/9/2007 09.02.2007 Fri 5.2925 5.30313 5.32 5.345 5.36
2/8/2007 08.02.2007 Thu 5.2925 5.30313 5.32 5.345 5.36
2/7/2007 07.02.2007 Wed 5.29125 5.3025 5.32 5.345 5.36
2/6/2007 06.02.2007 Tue 5.29438 5.30313 5.32 5.345 5.36
2/5/2007 05.02.2007 Mon 5.29375 5.30313 5.32 5.345 5.36
2/2/2007 02.02.2007 Fri 5.2925 5.30313 5.32 5.345 5.36
2/1/2007 01.02.2007 Thu 5.29625 5.30313 5.32 5.345 5.36
1/31/2007 31.01.2007 Wed 5.33125 5.30313 5.32 5.345 5.36
1/30/2007 30.01.2007 Tue 5.295 5.30563 5.32 5.345 5.36
1/29/2007 29.01.2007 Mon 5.29375 5.3075 5.32 5.345 5.36
1/26/2007 26.01.2007 Fri 5.285 5.30563 5.32 5.34563 5.36
1/25/2007 25.01.2007 Thu 5.285 5.305 5.32 5.34438 5.36
1/24/2007 24.01.2007 Wed 5.28563 5.30188 5.32 5.345 5.36
1/23/2007 23.01.2007 Tue 5.29063 5.30438 5.32 5.34375 5.36
1/22/2007 22.01.2007 Mon 5.28813 5.30063 5.32 5.34375 5.36
1/19/2007 19.01.2007 Fri 5.28875 5.30375 5.32 5.34438 5.36
1/18/2007 18.01.2007 Thu 5.29625 5.30188 5.32 5.345 5.36
1/17/2007 17.01.2007 Wed 5.29875 5.30375 5.32 5.34438 5.36
1/16/2007 16.01.2007 Tue 5.3175 5.30375 5.32 5.34438 5.36
1/15/2007 15.01.2007 Mon 5.30063 5.30625 5.32 5.345 5.36025
 1/12/2007 12.01.2007 Fri 5.30063 5.305 5.32 5.345 5.36
1/11/2007 11.01.2007 Thu 5.295 5.30875 5.32 5.345 5.36
1/10/2007 10.01.2007 Wed 5.29563 5.30938 5.32 5.345 5.36
1/9/2007 09.01.2007 Tue 5.30188 5.30813 5.32 5.34563 5.36
1/8/2007 08.01.2007 Mon 5.3 5.30313 5.32 5.34563 5.36
1/5/2007 05.01.2007 Fri 5.30188 5.30375 5.32 5.345 5.36
1/4/2007 04.01.2007 Thu 5.30125 5.30625 5.32 5.345 5.36
1/3/2007 03.01.2007 Wed 5.30375 5.30625 5.32 5.345 5.36
1/2/2007 02.01.2007 Tue 5.3425 5.31 5.32063 5.345 5.36
12/29/2006 29.12.2006 Fri 5.3425 5.31375 5.32188 5.34563 5.36
12/28/2006 28.12.2006 Thu 5.30688 5.315 5.32563 5.34625 5.36
12/27/2006 27.12.2006 Wed 5.29125 5.36688 5.35 5.35 5.36375
12/22/2006 22.12.2006 Fri 5.29 5.36875 5.35 5.35 5.3625
12/21/2006 21.12.2006 Thu 5.29 5.36938 5.35 5.35 5.36563
12/20/2006 20.12.2006 Wed 5.28938 5.30438 5.35 5.35 5.365
12/19/2006 19.12.2006 Tue 5.29 5.30305 5.35 5.35 5.365
12/18/2006 18.12.2006 Mon 5.29438 5.30438 5.35 5.35 5.365
12/15/2006 15.12.2006 Fri 5.32625 5.3025 5.35 5.35 5.365
12/14/2006 14.12.2006 Thu 5.2875 5.30188 5.35 5.35 5.36063
12/13/2006 13.12.2006 Wed 5.28688 5.30375 5.35 5.35 5.36
12/12/2006 12.12.2006 Tue 5.28938 5.305 5.35 5.35 5.36
12/11/2006 11.12.2006 Mon 5.28625 5.305 5.35 5.35 5.36
12/8/2006 08.12.2006 Fri 5.28938 5.3 5.35 5.35 5.35563
12/7/2006 07.12.2006 Thu 5.29313 5.3 5.35 5.35 5.35313
12/6/2006 06.12.2006 Wed 5.29 5.3 5.35 5.35 5.35
12/5/2006 05.12.2006 Tue 5.2925 5.3 5.35 5.35 5.35
12/4/2006 04.12.2006 Mon 5.29375 5.30063 5.35 5.35219 5.3525
12/1/2006 01.12.2006 Fri 5.2975 5.30063 5.35 5.36 5.36563
11/30/2006 30.11.2006 Thu 5.33 5.30222 5.35 5.36 5.37
11/29/2006 29.11.2006 Wed 5.29 5.30274 5.34938 5.36 5.36938
11/28/2006 28.11.2006 Tue 5.29125 5.30688 5.32 5.36 5.37
11/27/2006 27.11.2006 Mon 5.2875 5.30649 5.32 5.36 5.37
11/24/2006 24.11.2006 Fri 5.28688 5.30688 5.32 5.36 5.37
11/23/2006 23.11.2006 Thu 5.29 5.30625 5.32 5.36 5.37
11/22/2006 22.11.2006 Wed 5.29 5.30625 5.32 5.36 5.37
11/21/2006 21.11.2006 Tue 5.28063 5.30625 5.32 5.36 5.37
11/20/2006 20.11.2006 Mon 5.28125 5.3025 5.32 5.36 5.37063
11/17/2006 17.11.2006 Fri 5.27625 5.3 5.32 5.36 5.375
11/16/2006 16.11.2006 Thu 5.28313 5.3 5.32 5.36 5.375
11/15/2006 15.11.2006 Wed 5.315 5.30125 5.32 5.36 5.37313
11/14/2006 14.11.2006 Tue 5.28625 5.30141 5.32 5.36 5.375
11/13/2006 13.11.2006 Mon 5.285 5.30125 5.32 5.36 5.37375
11/10/2006 10.11.2006 Fri 5.28188 5.305 5.32 5.36 5.37438
11/9/2006 09.11.2006 Thu 5.2875 5.305 5.32 5.36 5.37625
11/8/2006 08.11.2006 Wed 5.285 5.30375 5.32 5.36 5.37442
 11/7/2006 07.11.2006 Tue 5.28875 5.305 5.32 5.36 5.37535
11/6/2006 06.11.2006 Mon 5.29031 5.305 5.32 5.36 5.37531
11/3/2006 03.11.2006 Fri 5.2825 5.30625 5.32 5.36 5.37
11/2/2006 02.11.2006 Thu 5.29188 5.30563 5.32 5.36 5.36813
11/1/2006 01.11.2006 Wed 5.2975 5.30625 5.32 5.36 5.37
10/31/2006 31.10.2006 Tue 5.33 5.30563 5.32 5.36 5.37063
10/30/2006 30.10.2006 Mon 5.29313 5.30375 5.32 5.35938 5.37125
10/27/2006 27.10.2006 Fri 5.28563 5.31 5.32 5.35 5.37563
10/26/2006 26.10.2006 Thu 5.2875 5.30813 5.32 5.35 5.37625
10/25/2006 25.10.2006 Wed 5.28313 5.30563 5.32 5.35 5.38
10/24/2006 24.10.2006 Tue 5.285 5.30625 5.32 5.35 5.38
10/23/2006 23.10.2006 Mon 5.28563 5.30875 5.32 5.35 5.37688
10/20/2006 20.10.2006 Fri 5.275 5.30063 5.32 5.35 5.37563
10/19/2006 19.10.2006 Thu 5.27938 5.3 5.32 5.35 5.37375
10/18/2006 18.10.2006 Wed 5.285 5.30188 5.32 5.35 5.37375
10/17/2006 17.10.2006 Tue 5.28875 5.30563 5.32 5.35 5.37438
10/16/2006 16.10.2006 Mon 5.32125 5.30563 5.32 5.35 5.37438
10/13/2006 13.10.2006 Fri 5.28875 5.30383 5.32 5.35 5.37375
10/12/2006 12.10.2006 Thu 5.29313 5.30563 5.32 5.35 5.37375
10/11/2006 11.10.2006 Wed 5.29313 5.30438 5.32 5.35 5.37344
10/10/2006 10.10.2006 Tue 5.29188 5.30375 5.32 5.35 5.37188
10/9/2006 09.10.2006 Mon 5.28313 5.30438 5.32 5.35 5.37
10/6/2006 06.10.2006 Fri 5.28313 5.30313 5.32 5.35 5.37
10/5/2006 05.10.2006 Thu 5.285 5.30375 5.32 5.35 5.36813
10/4/2006 04.10.2006 Wed 5.29438 5.30563 5.32 5.35 5.37
10/3/2006 03.10.2006 Tue 5.29563 5.3075 5.32125 5.35 5.37
10/2/2006 02.10.2006 Mon 5.3125 5.31125 5.3225 5.35 5.37
9/29/2006 29.09.2006 Fri 5.375 5.31063 5.32188 5.35 5.37
9/28/2006 28.09.2006 Thu 5.30063 5.3125 5.3225 5.35 5.37163
9/27/2006 27.09.2006 Wed 5.29313 5.32813 5.32438 5.35 5.36688
9/26/2006 26.09.2006 Tue 5.28063 5.32375 5.32375 5.35 5.36375
9/25/2006 25.09.2006 Mon 5.275 5.32563 5.326 5.35 5.36781
9/22/2006 22.09.2006 Fri 5.27094 5.32313 5.32625 5.35 5.37063
9/21/2006 21.09.2006 Thu 5.2775 5.325 5.33 5.36 5.38875
9/20/2006 20.09.2006 Wed 5.275 5.3 5.33 5.3575 5.38688
9/19/2006 19.09.2006 Tue 5.28063 5.30188 5.33 5.36 5.39
9/18/2006 18.09.2006 Mon 5.28188 5.30313 5.33 5.36 5.39
9/15/2006 15.09.2006 Fri 5.31375 5.30625 5.33 5.36 5.39
9/14/2006 14.09.2006 Thu 5.2825 5.3075 5.33 5.36 5.39
9/13/2006 13.09.2006 Wed 5.27875 5.31125 5.33 5.36 5.39
9/12/2006 12.09.2006 Tue 5.28625 5.31 5.33 5.36 5.39
9/11/2006 11.09.2006 Mon 5.285 5.31 5.33 5.36 5.39
9/8/2006 08.09.2006 Fri 5.2825 5.31 5.33 5.36 5.39
9/7/2006 07.09.2006 Thu 5.2875 5.30938 5.33 5.36 5.39
9/6/2006 06.09.2006 Wed 5.29438 5.30313 5.33 5.36 5.39
 9/5/2006 05.09.2006 Tue 5.29188 5.30563 5.33 5.36 5.39
9/4/2006 04.09.2006 Mon 5.29938 5.3075 5.33 5.36 5.39
9/1/2006 01.09.2006 Fri 5.29938 5.30875 5.33 5.36 5.39063
8/31/2006 31.08.2006 Thu 5.33125 5.30875 5.33 5.36 5.3975
8/30/2006 30.08.2006 Wed 5.29313 5.31063 5.33 5.36 5.4
8/29/2006 29.08.2006 Tue 5.2925 5.31375 5.33 5.36 5.4
8/25/2006 25.08.2006 Fri 5.29438 5.31125 5.33 5.36 5.4
8/24/2006 24.08.2006 Thu 5.28938 5.3125 5.32813 5.36 5.4
8/23/2006 23.08.2006 Wed 5.28625 5.30938 5.32438 5.36 5.4
8/22/2006 22.08.2006 Tue 5.28625 5.30438 5.32563 5.36 5.4
8/21/2006 21.08.2006 Mon 5.28625 5.3075 5.32438 5.36 5.39813
8/18/2006 18.08.2006 Fri 5.28313 5.30875 5.32563 5.36313 5.39938
8/17/2006 17.08.2006 Thu 5.29313 5.3075 5.325 5.36 5.3925
8/16/2006 16.08.2006 Wed 5.295 5.31 5.33 5.37 5.41
8/15/2006 15.08.2006 Tue 5.335 5.31188 5.33 5.38063 5.42625
8/14/2006 14.08.2006 Mon 5.29563 5.31375 5.33 5.37625 5.41625
8/11/2006 11.08.2006 Fri 5.29563 5.3125 5.33 5.37 5.405
8/10/2006 10.08.2006 Thu 5.29813 5.31 5.33 5.37 5.40188
8/9/2006 09.08.2006 Wed 5.3 5.31 5.33 5.37 5.40375
8/8/2006 08.08.2006 Tue 5.30875 5.34813 5.37 5.41 5.44594
8/7/2006 07.08.2006 Mon 5.29938 5.34563 5.36813 5.40438 5.44
8/4/2006 04.08.2006 Fri 5.3025 5.38563 5.42 5.46 5.49938
8/3/2006 03.08.2006 Thu 5.29875 5.3625 5.40625 5.44563 5.48
8/2/2006 02.08.2006 Wed 5.29875 5.34438 5.39563 5.43313 5.47188
8/1/2006 01.08.2006 Tue 5.30938 5.33188 5.39 5.43 5.4675
7/31/2006 31.07.2006 Mon 5.3425 5.33063 5.39063 5.43 5.46563
7/28/2006 28.07.2006 Fri 5.29 5.3325 5.40188 5.44813 5.48875
7/27/2006 27.07.2006 Thu 5.29 5.33375 5.4 5.445 5.485
7/26/2006 26.07.2006 Wed 5.2875 5.32 5.4 5.45 5.5
7/25/2006 25.07.2006 Tue 5.285 5.31438 5.39813 5.44813 5.49
7/24/2006 24.07.2006 Mon 5.28625 5.31 5.39375 5.445 5.49
7/21/2006 21.07.2006 Fri 5.27438 5.3125 5.385 5.44 5.485
7/20/2006 20.07.2006 Thu 5.2875 5.31 5.4 5.46 5.51063
7/19/2006 19.07.2006 Wed 5.29188 5.31 5.38913 5.46 5.52
7/18/2006 18.07.2006 Tue 5.29375 5.31 5.37813 5.44938 5.5
7/17/2006 17.07.2006 Mon 5.33875 5.31063 5.37 5.44 5.49
7/14/2006 14.07.2006 Fri 5.29438 5.31375 5.36875 5.44 5.49813
7/13/2006 13.07.2006 Thu 5.29594 5.31375 5.36875 5.44813 5.50688
7/12/2006 12.07.2006 Wed 5.29719 5.31 5.35875 5.44 5.50031
7/11/2006 11.07.2006 Tue 5.29719 5.31344 5.35688 5.44 5.5
7/10/2006 10.07.2006 Mon 5.29625 5.31313 5.35563 5.43938 5.5
7/7/2006 07.07.2006 Fri 5.29313 5.315 5.34938 5.44 5.51
7/6/2006 06.07.2006 Thu 5.2975 5.315 5.345 5.43938 5.50719
7/5/2006 05.07.2006 Wed 5.2975 5.3125 5.33688 5.42688 5.48875
7/4/2006 04.07.2006 Tue 5.32625 5.3175 5.33438 5.42375 5.48563
 7/3/2006 03.07.2006 Mon 5.32625 5.32 5.33375 5.42 5.48
6/30/2006 30.06.2006 Fri 5.36875 5.3225 5.33438 5.42 5.48063
6/29/2006 29.06.2006 Thu 5.17125 5.33875 5.34625 5.44063 5.50813
6/28/2006 28.06.2006 Wed 5.11125 5.37313 5.35 5.43 5.49875
6/27/2006 27.06.2006 Tue 5.095 5.36 5.35 5.43 5.5
6/26/2006 26.06.2006 Mon 5.07813 5.34625 5.34063 5.42 5.49
6/23/2006 23.06.2006 Fri 5.05313 5.33125 5.335 5.41313 5.48
6/22/2006 22.06.2006 Thu 5.07 5.3 5.3225 5.4 5.46
6/21/2006 21.06.2006 Wed 5.0175 5.19125 5.30219 5.38 5.44875
6/20/2006 20.06.2006 Tue 5.04188 5.1525 5.29438 5.37 5.43688
6/19/2006 19.06.2006 Mon 5.04438 5.12625 5.27938 5.36 5.42438
6/16/2006 16.06.2006 Fri 5.04625 5.11 5.26688 5.35063 5.41375
6/15/2006 15.06.2006 Thu 5.10375 5.09 5.25188 5.33313 5.39563
6/14/2006 14.06.2006 Wed 5.055 5.07188 5.20813 5.27813 5.34063
6/13/2006 13.06.2006 Tue 5.0575 5.0725 5.19875 5.27 5.32938
6/12/2006 12.06.2006 Mon 5.05125 5.07 5.18375 5.26 5.31938
6/9/2006 09.06.2006 Fri 5.04813 5.07 5.17625 5.25 5.31
6/8/2006 08.06.2006 Thu 5.04938 5.07 5.17 5.24 5.3
6/7/2006 07.06.2006 Wed 5.0425 5.0675 5.15 5.22 5.2825
6/6/2006 06.06.2006 Tue 5.04375 5.06375 5.14475 5.21 5.27
6/5/2006 05.06.2006 Mon 5.045 5.06375 5.13 5.18625 5.23625
6/2/2006 02.06.2006 Fri 5.045 5.065 5.1375 5.21 5.27
6/1/2006 01.06.2006 Thu 5.07625 5.06938 5.12938 5.21 5.27063
5/31/2006 31.05.2006 Wed 5.12125 5.06813 5.11063 5.17813 5.23813
5/30/2006 30.05.2006 Tue 5.05875 5.06625 5.10906 5.17063 5.23063
5/26/2006 26.05.2006 Fri 5.04063 5.06875 5.0925 5.1675 5.22688
5/25/2006 25.05.2006 Thu 5.0425 5.06875 5.09063 5.16313 5.22
5/24/2006 24.05.2006 Wed 5.045 5.06688 5.08125 5.15375 5.21438
5/23/2006 23.05.2006 Tue 5.045 5.065 5.08125 5.15188 5.21
5/22/2006 22.05.2006 Mon 5.04375 5.06 5.08063 5.15063 5.2075
5/19/2006 19.05.2006 Fri 5.03375 5.065 5.08 5.14225 5.19375
5/18/2006 18.05.2006 Thu 5.03625 5.06 5.08063 5.14063 5.18938
5/17/2006 17.05.2006 Wed 5.03625 5.06 5.08 5.13188 5.17381
5/16/2006 16.05.2006 Tue 5.05188 5.06063 5.08063 5.13125 5.1725
5/15/2006 15.05.2006 Mon 5.09875 5.06063 5.08063 5.13 5.17063
5/12/2006 12.05.2006 Fri 5.03438 5.06125 5.08063 5.13 5.17
5/11/2006 11.05.2006 Thu 5.03 5.06188 5.08063 5.12875 5.17
5/10/2006 10.05.2006 Wed 4.97625 5.06063 5.08 5.12 5.16438
5/9/2006 09.05.2006 Tue 4.98375 5.06063 5.08 5.12 5.16188
5/8/2006 08.05.2006 Mon 4.99625 5.06063 5.08 5.12 5.16
5/5/2006 05.05.2006 Fri 4.98313 5.05438 5.07563 5.11875 5.16625
5/4/2006 04.05.2006 Thu 4.96 5.04313 5.06913 5.11 5.16
5/3/2006 03.05.2006 Wed 4.89375 5.00875 5.05875 5.0975 5.15
5/2/2006 02.05.2006 Tue 4.85313 4.97125 5.05188 5.09188 5.14563
4/28/2006 28.04.2006 Fri 4.94125 4.93625 5.04 5.08 5.13
4/27/2006 27.04.2006 Thu 4.82188 4.91438 5.0225 5.08375 5.14875
4/26/2006 26.04.2006 Wed 4.80594 4.8725 5 5.05938 5.12563
4/25/2006 25.04.2006 Tue 4.79625 4.85813 4.98938 5.04688 5.11
4/24/2006 24.04.2006 Mon 4.79625 4.84688 4.97 5.04 5.1075
4/21/2006 21.04.2006 Fri 4.775 4.8375 4.95938 5.03688 5.1
4/20/2006 20.04.2006 Thu 4.79063 4.83 4.95 5.02938 5.09
4/19/2006 19.04.2006 Wed 4.79625 4.81563 4.92938 5.01 5.07469
4/18/2006 18.04.2006 Tue 4.80188 4.8175 4.9225 5.01 5.08
4/13/2006 13.04.2006 Thu 4.82125 4.82125 4.91 5.0025 5.07688
4/12/2006 12.04.2006 Wed 4.80063 4.81938 4.90125 4.9975 5.06825
4/11/2006 11.04.2006 Tue 4.8025 4.82 4.88 4.97688 5.05
4/10/2006 10.04.2006 Mon 4.8 4.81813 4.86 4.97 5.04469
4/7/2006 07.04.2006 Fri 4.79625 4.815 4.85188 4.96125 5.02813
4/6/2006 06.04.2006 Thu 4.8 4.815 4.84875 4.9575 5.0225
4/5/2006 05.04.2006 Wed 4.7975 4.81563 4.84 4.945 5.01375
4/4/2006 04.04.2006 Tue 4.80313 4.81438 4.8375 4.94 5.01
4/3/2006 03.04.2006 Mon 4.81563 4.81375 4.83 4.93 5
3/31/2006 31.03.2006 Fri 4.9 4.81375 4.82938 4.93 5
3/30/2006 30.03.2006 Thu 4.79875 4.81188 4.82563 4.92313 4.99
3/29/2006 29.03.2006 Wed 4.79313 4.85125 4.82875 4.91625 4.97938
3/28/2006 28.03.2006 Tue 4.795 4.85 4.8225 4.9 4.96
3/27/2006 27.03.2006 Mon 4.79 4.845 4.82188 4.9 4.96
3/24/2006 24.03.2006 Fri 4.725 4.84375 4.82063 4.9 4.96475
3/23/2006 23.03.2006 Thu 4.66063 4.835 4.81813 4.89 4.96
3/22/2006 22.03.2006 Wed 4.60875 4.7625 4.80938 4.87313 4.95031
3/21/2006 21.03.2006 Tue 4.57625 4.72563 4.8 4.86438 4.94
3/20/2006 20.03.2006 Mon 4.55 4.69375 4.79375 4.85813 4.93538
3/17/2006 17.03.2006 Fri 4.54125 4.65313 4.78 4.85063 4.93
3/16/2006 16.03.2006 Thu 4.55 4.62125 4.77625 4.85 4.93
3/15/2006 15.03.2006 Wed 4.58625 4.57125 4.7525 4.83 4.92
3/14/2006 14.03.2006 Tue 4.55188 4.57 4.75094 4.82625 4.91688
3/13/2006 13.03.2006 Mon 4.54813 4.5675 4.74875 4.81938 4.91
3/10/2006 10.03.2006 Fri 4.54125 4.56938 4.74 4.81 4.9
3/9/2006 09.03.2006 Thu 4.54625 4.56313 4.72 4.8075 4.89
3/8/2006 08.03.2006 Wed 4.54375 4.56438 4.69813 4.77875 4.88
3/7/2006 07.03.2006 Tue 4.5475 4.56344 4.69125 4.77 4.87
3/6/2006 06.03.2006 Mon 4.54875 4.56281 4.69 4.76438 4.86
3/3/2006 03.03.2006 Fri 4.54375 4.56281 4.67 4.75938 4.85
3/2/2006 02.03.2006 Thu 4.55125 4.56281 4.66063 4.75063 4.84
3/1/2006 01.03.2006 Wed 4.55375 4.56063 4.64 4.73656 4.83
2/28/2006 28.02.2006 Tue 4.5975 4.56 4.63313 4.73 4.8225
2/27/2006 27.02.2006 Mon 4.54938 4.56125 4.63 4.72875 4.82
2/24/2006 24.02.2006 Fri 4.54313 4.56 4.605 4.72 4.81
2/23/2006 23.02.2006 Thu 4.55 4.56 4.58063 4.71125 4.8
2/22/2006 22.02.2006 Wed 4.54875 4.56 4.57125 4.7 4.78
 2/21/2006 21.02.2006 Tue 4.55 4.56 4.57 4.6975 4.77375
2/20/2006 20.02.2006 Mon 4.54 4.56 4.57 4.695 4.77031
2/17/2006 17.02.2006 Fri 4.54 4.56 4.57 4.69 4.77
2/16/2006 16.02.2006 Thu 4.54625 4.56 4.57 4.69125 4.77
2/15/2006 15.02.2006 Wed 4.58688 4.55875 4.57 4.68 4.75
2/14/2006 14.02.2006 Tue 4.545 4.56 4.57 4.68 4.75
2/13/2006 13.02.2006 Mon 4.54375 4.56 4.57 4.67813 4.74875
2/10/2006 10.02.2006 Fri 4.53875 4.56 4.57 4.6725 4.74063
2/9/2006 09.02.2006 Thu 4.54125 4.55875 4.57 4.66 4.74
2/8/2006 08.02.2006 Wed 4.54125 4.55625 4.57 4.65 4.72
2/7/2006 07.02.2006 Tue 4.5425 4.55688 4.57 4.65 4.72
2/6/2006 06.02.2006 Mon 4.54313 4.5525 4.57 4.65 4.715
2/3/2006 03.02.2006 Fri 4.53625 4.55 4.57 4.64 4.71
2/2/2006 02.02.2006 Thu 4.54188 4.55313 4.57038 4.64 4.71
2/1/2006 01.02.2006 Wed 4.54125 4.555 4.57063 4.63 4.69
1/31/2006 31.01.2006 Tue 4.56375 4.55625 4.57 4.62938 4.68
1/30/2006 30.01.2006 Mon 4.535 4.5525 4.57 4.62688 4.68
1/27/2006 27.01.2006 Fri 4.46625 4.55 4.56813 4.60938 4.6675
1/26/2006 26.01.2006 Thu 4.41125 4.54 4.56 4.6 4.66
1/25/2006 25.01.2006 Wed 4.34625 4.49313 4.54 4.58 4.63975
1/24/2006 24.01.2006 Tue 4.3075 4.46 4.53375 4.5725 4.63
1/23/2006 23.01.2006 Mon 4.2975 4.4225 4.53 4.57 4.62288
1/20/2006 20.01.2006 Fri 4.28625 4.39063 4.51938 4.55938 4.62
1/19/2006 19.01.2006 Thu 4.295 4.35625 4.51 4.55 4.61375
1/18/2006 18.01.2006 Wed 4.30125 4.31938 4.49 4.54 4.601
1/17/2006 17.01.2006 Tue 4.35 4.31563 4.48313 4.53938 4.60225
1/16/2006 16.01.2006 Mon 4.3125 4.32 4.48 4.535 4.6
1/13/2006 13.01.2006 Fri 4.3125 4.31938 4.47 4.52813 4.6
1/12/2006 12.01.2006 Thu 4.29875 4.31938 4.47 4.52688 4.6
1/11/2006 11.01.2006 Wed 4.29375 4.31688 4.44163 4.51 4.58
1/10/2006 10.01.2006 Tue 4.29625 4.3175 4.44 4.50625 4.5685
1/9/2006 09.01.2006 Mon 4.30063 4.315 4.43688 4.50063 4.56
1/6/2006 06.01.2006 Fri 4.28875 4.3125 4.42 4.49 4.55
1/5/2006 05.01.2006 Thu 4.31 4.31563 4.41875 4.49 4.55
1/4/2006 04.01.2006 Wed 4.31313 4.31625 4.4 4.48 4.54063
1/3/2006 03.01.2006 Tue 4.325 4.32125 4.3975 4.48313 4.54438
12/30/2005 30.12.2005 Fri 4.34125 4.31625 4.39 4.47938 4.53625
12/29/2005 29.12.2005 Thu 4.32625 4.32625 4.385 4.4725 4.53
12/28/2005 28.12.2005 Wed 4.3125 4.45563 4.38875 4.47 4.52688
12/23/2005 23.12.2005 Fri 4.29813 4.4525 4.38 4.47 4.52063
12/22/2005 22.12.2005 Thu 4.295 4.44875 4.37875 4.46813 4.51938
12/21/2005 21.12.2005 Wed 4.2875 4.305 4.37 4.45375 4.50375
12/20/2005 20.12.2005 Tue 4.285 4.3025 4.37 4.45 4.50125
12/19/2005 19.12.2005 Mon 4.2825 4.3025 4.37 4.45 4.5
12/16/2005 16.12.2005 Fri 4.28375 4.30625 4.37 4.45 4.5
12/15/2005 15.12.2005 Thu 4.35313 4.30938 4.37 4.4475 4.49688
12/14/2005 14.12.2005 Wed 4.26875 4.3075 4.37 4.44 4.49125
12/13/2005 13.12.2005 Tue 4.26688 4.31 4.36938 4.44 4.49125
12/12/2005 12.12.2005 Mon 4.25313 4.30563 4.3675 4.4375 4.48875
12/9/2005 09.12.2005 Fri 4.175 4.30688 4.36188 4.43 4.48
12/8/2005 08.12.2005 Thu 4.11 4.29375 4.36 4.4275 4.48
12/7/2005 07.12.2005 Wed 4.04188 4.24375 4.34 4.40313 4.46
12/6/2005 06.12.2005 Tue 4.04375 4.21875 4.33938 4.4 4.45688
12/5/2005 05.12.2005 Mon 4.0425 4.185 4.33125 4.39438 4.45
12/2/2005 02.12.2005 Fri 4.03563 4.14 4.32 4.38875 4.44688
12/1/2005 01.12.2005 Thu 4.05188 4.11 4.31125 4.38 4.44
11/30/2005 30.11.2005 Wed 4.0775 4.07625 4.29375 4.36 4.42
11/29/2005 29.11.2005 Tue 4.05375 4.0775 4.29063 4.35125 4.41
11/28/2005 28.11.2005 Mon 4.0525 4.07813 4.22 4.34 4.40625
11/25/2005 25.11.2005 Fri 4.04375 4.07 4.21 4.33 4.40063
11/24/2005 24.11.2005 Thu 4.0425 4.07 4.2 4.33 4.4
11/23/2005 23.11.2005 Wed 4.0425 4.06813 4.19125 4.31875 4.39
11/22/2005 22.11.2005 Tue 4.04 4.06625 4.19375 4.32 4.39375
11/21/2005 21.11.2005 Mon 4.035 4.06 4.17 4.30875 4.38
11/18/2005 18.11.2005 Fri 4.02875 4.06125 4.16563 4.30125 4.3725
11/17/2005 17.11.2005 Thu 4.03375 4.06125 4.15938 4.3 4.37
11/16/2005 16.11.2005 Wed 4.03625 4.06125 4.14 4.2875 4.36813
11/15/2005 15.11.2005 Tue 4.10438 4.06375 4.14 4.28 4.35
11/14/2005 14.11.2005 Mon 4.04875 4.065 4.12125 4.27 4.34
11/11/2005 11.11.2005 Fri 4.03375 4.06688 4.12 4.27 4.34
11/10/2005 10.11.2005 Thu 4.03375 4.06375 4.115 4.27 4.33225
11/9/2005 09.11.2005 Wed 4.03313 4.06375 4.11375 4.2675 4.33
11/8/2005 08.11.2005 Tue 4.04 4.06375 4.1 4.25 4.31
11/7/2005 07.11.2005 Mon 4.0425 4.06063 4.09 4.24125 4.30438
11/4/2005 04.11.2005 Fri 4.03063 4.06 4.09 4.24 4.3
11/3/2005 03.11.2005 Thu 4.035 4.06 4.09 4.23375 4.29063
11/2/2005 02.11.2005 Wed 4.05 4.06 4.09 4.22 4.28
11/1/2005 01.11.2005 Tue 4.0625 4.0625 4.09 4.21 4.26063
10/31/2005 31.10.2005 Mon 4.0625 4.06125 4.09 4.20813 4.26
10/28/2005 28.10.2005 Fri 3.97375 4.06 4.08875 4.2 4.25
10/27/2005 27.10.2005 Thu 3.8975 4.06 4.08125 4.16063 4.24313
10/26/2005 26.10.2005 Wed 3.8175 4.02875 4.07 4.14438 4.23
10/25/2005 25.10.2005 Tue 3.79375 3.99813 4.06 4.13 4.21563
10/24/2005 24.10.2005 Mon 3.80125 3.95 4.05125 4.12563 4.20625
10/21/2005 21.10.2005 Fri 3.77625 3.92875 4.0375 4.12 4.2
10/20/2005 20.10.2005 Thu 3.78 3.88375 4.03125 4.11688 4.19375
10/19/2005 19.10.2005 Wed 3.79375 3.82125 4.00313 4.08 4.18063
10/18/2005 18.10.2005 Tue 3.79938 3.81875 4 4.07 4.17413
10/17/2005 17.10.2005 Mon 3.84 3.82 3.99688 4.06313 4.1675
10/14/2005 14.10.2005 Fri 3.80188 3.81875 3.98 4.06 4.15938
10/13/2005 13.10.2005 Thu 3.7975 3.82125 3.97 4.05 4.15
10/12/2005 12.10.2005 Wed 3.80125 3.81688 3.94563 4.02563 4.14
10/11/2005 11.10.2005 Tue 3.80188 3.815 3.94125 4.02 4.13
10/10/2005 10.10.2005 Mon 3.785 3.81125 3.94 4.01438 4.12313
10/7/2005 07.10.2005 Fri 3.785 3.81125 3.94 4.01063 4.115
10/6/2005 06.10.2005 Thu 3.79 3.81 3.93538 4.01 4.11
10/5/2005 05.10.2005 Wed 3.79125 3.80625 3.89 3.99375 4.1
10/4/2005 04.10.2005 Tue 3.80063 3.81125 3.89 3.98875 4.09
10/3/2005 03.10.2005 Mon 3.8525 3.81125 3.88 3.975 4.07688
9/30/2005 30.09.2005 Fri 3.945 3.82125 3.86375 3.97 4.065
9/29/2005 29.09.2005 Thu 3.84375 3.82625 3.86 3.96 4.05438
9/28/2005 28.09.2005 Wed 3.83125 3.85375 3.84063 3.93813 4.02038
9/27/2005 27.09.2005 Tue 3.805 3.84438 3.84 3.92875 4.01
9/26/2005 26.09.2005 Mon 3.78375 3.84 3.8375 3.92 4
9/23/2005 23.09.2005 Fri 3.765 3.835 3.83 3.90125 3.97
9/22/2005 22.09.2005 Thu 3.76625 3.82625 3.83 3.89375 3.96063
9/21/2005 21.09.2005 Wed 3.77125 3.79625 3.83 3.89 3.96
9/20/2005 20.09.2005 Tue 3.75313 3.79 3.81875 3.86313 3.92438
9/19/2005 19.09.2005 Mon 3.75625 3.785 3.81188 3.86063 3.92
9/16/2005 16.09.2005 Fri 3.73625 3.7725 3.79625 3.84 3.89
9/15/2005 15.09.2005 Thu 3.7275 3.76125 3.78938 3.835 3.88563
9/14/2005 14.09.2005 Wed 3.5475 3.72375 3.77188 3.82 3.87438
9/13/2005 13.09.2005 Tue 3.54375 3.69125 3.76813 3.81 3.87
9/12/2005 12.09.2005 Mon 3.54875 3.65875 3.75 3.79625 3.85688
9/9/2005 09.09.2005 Fri 3.53688 3.62563 3.74 3.79 3.85
9/8/2005 08.09.2005 Thu 3.54063 3.59875 3.72813 3.78 3.83375
9/7/2005 07.09.2005 Wed 3.54875 3.56625 3.70438 3.74563 3.79813
9/6/2005 06.09.2005 Tue 3.54625 3.56625 3.7025 3.74 3.79
9/5/2005 05.09.2005 Mon 3.53875 3.5625 3.68938 3.73375 3.77625
9/2/2005 02.09.2005 Fri 3.53875 3.55875 3.68 3.7225 3.761
9/1/2005 01.09.2005 Thu 3.58375 3.57375 3.71625 3.77938 3.855
8/31/2005 31.08.2005 Wed 3.62 3.57875 3.7 3.77 3.87
8/30/2005 30.08.2005 Tue 3.59875 3.57625 3.69313 3.77 3.87
8/26/2005 26.08.2005 Fri 3.555 3.5675 3.67 3.76 3.86
8/25/2005 25.08.2005 Thu 3.53875 3.565 3.66938 3.76 3.86
8/24/2005 24.08.2005 Wed 3.53875 3.56125 3.64063 3.74 3.84063
8/23/2005 23.08.2005 Tue 3.54 3.56 3.64125 3.74 3.83625
8/22/2005 22.08.2005 Mon 3.5375 3.55438 3.64 3.73663 3.83
8/19/2005 19.08.2005 Fri 3.5275 3.55563 3.62 3.73063 3.82288
8/18/2005 18.08.2005 Thu 3.54125 3.55688 3.60938 3.73 3.82
8/17/2005 17.08.2005 Wed 3.51813 3.55625 3.59 3.71188 3.81
8/16/2005 16.08.2005 Tue 3.52813 3.55563 3.58813 3.71063 3.80188
8/15/2005 15.08.2005 Mon 3.5925 3.55813 3.5825 3.7075 3.79688
8/12/2005 12.08.2005 Fri 3.525 3.55813 3.5725 3.7 3.79
8/11/2005 11.08.2005 Thu 3.52625 3.55875 3.57125 3.7 3.79
8/10/2005 10.08.2005 Wed 3.5375 3.55563 3.57 3.68 3.78
8/9/2005 09.08.2005 Tue 3.5475 3.55875 3.57063 3.68 3.78
8/8/2005 08.08.2005 Mon 3.54125 3.5575 3.57 3.68 3.76
8/5/2005 05.08.2005 Fri 3.4575 3.55375 3.56 3.6675 3.75
8/4/2005 04.08.2005 Thu 3.3525 3.54125 3.55875 3.66 3.74688
8/3/2005 03.08.2005 Wed 3.27563 3.4875 3.55 3.64 3.73313
8/2/2005 02.08.2005 Tue 3.295 3.4575 3.54 3.63 3.72
8/1/2005 01.08.2005 Mon 3.305 3.4025 3.53375 3.62 3.71
7/29/2005 29.07.2005 Fri 3.36375 3.37188 3.51875 3.60875 3.7
7/28/2005 28.07.2005 Thu 3.2925 3.35625 3.51 3.6 3.69313
7/27/2005 27.07.2005 Wed 3.29063 3.3375 3.49 3.58 3.68
7/26/2005 26.07.2005 Tue 3.28625 3.33375 3.48125 3.57 3.66913
7/25/2005 25.07.2005 Mon 3.28875 3.3275 3.48 3.565 3.6625
7/22/2005 22.07.2005 Fri 3.27875 3.32375 3.46375 3.56 3.66
7/21/2005 21.07.2005 Thu 3.28 3.31938 3.46 3.56 3.65
7/20/2005 20.07.2005 Wed 3.255 3.31313 3.43813 3.53938 3.64
7/19/2005 19.07.2005 Tue 3.28938 3.31938 3.4325 3.53 3.63
7/18/2005 18.07.2005 Mon 3.29688 3.31875 3.43 3.52 3.62
7/15/2005 15.07.2005 Fri 3.32375 3.32125 3.41688 3.52 3.61438
7/14/2005 14.07.2005 Thu 3.295 3.3175 3.40875 3.51563 3.60875
7/13/2005 13.07.2005 Wed 3.29 3.3175 3.38813 3.5 3.59875
7/12/2005 12.07.2005 Tue 3.28813 3.31875 3.38 3.49188 3.58
7/11/2005 11.07.2005 Mon 3.29125 3.31938 3.38 3.49 3.57
7/8/2005 08.07.2005 Fri 3.29 3.32 3.36 3.48 3.56063
7/7/2005 07.07.2005 Thu 3.30143 3.32 3.35 3.47857 3.55
7/6/2005 06.07.2005 Wed 3.3 3.31813 3.34 3.47563 3.56
7/5/2005 05.07.2005 Tue 3.30125 3.31688 3.34 3.47 3.55
7/4/2005 04.07.2005 Mon 3.32875 3.31531 3.34 3.46625 3.5475
7/1/2005 01.07.2005 Fri 3.32875 3.31375 3.34 3.45625 3.52875
6/30/2005 30.06.2005 Thu 3.42531 3.3175 3.34 3.45 3.51625
6/29/2005 29.06.2005 Wed 3.26625 3.32375 3.34 3.43 3.50438
6/28/2005 28.06.2005 Tue 3.2075 3.325 3.33 3.42 3.49
6/27/2005 27.06.2005 Mon 3.15625 3.325 3.32563 3.41063 3.48
6/24/2005 24.06.2005 Fri 3.1075 3.31875 3.32 3.41 3.47813
6/23/2005 23.06.2005 Thu 3.06625 3.30625 3.31438 3.4 3.47
6/22/2005 22.06.2005 Wed 3.04125 3.21 3.3 3.37125 3.46
6/21/2005 21.06.2005 Tue 3.04 3.1325 3.3 3.37 3.45188
6/20/2005 20.06.2005 Mon 3.04 3.09875 3.28 3.3625 3.44375
6/17/2005 17.06.2005 Fri 3.03625 3.0875 3.27 3.35938 3.43938
6/16/2005 16.06.2005 Thu 3.04438 3.0725 3.26 3.35 3.43
6/15/2005 15.06.2005 Wed 3.0875 3.07 3.24 3.32875 3.42063
6/14/2005 14.06.2005 Tue 3.045 3.07 3.23625 3.32 3.41375
6/13/2005 13.06.2005 Mon 3.0375 3.07 3.22 3.31313 3.41
6/10/2005 10.06.2005 Fri 3.03 3.07 3.21625 3.30813 3.4
6/9/2005 09.06.2005 Thu 3.03375 3.07 3.21 3.3 3.39
 6/8/2005 08.06.2005 Wed 3.03625 3.07 3.19 3.27563 3.37938
6/7/2005 07.06.2005 Tue 3.04 3.06938 3.18375 3.27 3.37
6/6/2005 06.06.2005 Mon 3.045 3.065 3.17 3.27 3.37
6/3/2005 03.06.2005 Fri 3.03875 3.06375 3.16 3.26625 3.36
6/2/2005 02.06.2005 Thu 3.05125 3.065 3.15 3.26 3.35
6/1/2005 01.06.2005 Wed 3.0675 3.0675 3.14 3.25 3.35
5/31/2005 31.05.2005 Tue 3.10375 3.07 3.13 3.24 3.3375
5/27/2005 27.05.2005 Fri 3.04625 3.06625 3.11125 3.23 3.33
5/26/2005 26.05.2005 Thu 3.04125 3.07 3.10063 3.22188 3.32
5/25/2005 25.05.2005 Wed 3.04 3.06875 3.09063 3.21438 3.31
5/24/2005 24.05.2005 Tue 3.03875 3.06875 3.09 3.21063 3.29875
5/23/2005 23.05.2005 Mon 3.04125 3.06875 3.09 3.21 3.29375
5/20/2005 20.05.2005 Fri 3.04 3.06 3.09 3.21 3.29
5/19/2005 19.05.2005 Thu 3.04125 3.06 3.09 3.21 3.28438
5/18/2005 18.05.2005 Wed 3.04375 3.06 3.09 3.1975 3.28
5/17/2005 17.05.2005 Tue 3.04375 3.06 3.09 3.19 3.27
5/16/2005 16.05.2005 Mon 3.11625 3.0625 3.09 3.19 3.27
5/13/2005 13.05.2005 Fri 3.04125 3.06125 3.09 3.19 3.27
5/12/2005 12.05.2005 Thu 3.04 3.06375 3.09 3.185 3.26813
5/11/2005 11.05.2005 Wed 3.03563 3.06188 3.09 3.175 3.26
5/10/2005 10.05.2005 Tue 3.04 3.06313 3.09 3.17 3.25
5/9/2005 09.05.2005 Mon 3.0425 3.06313 3.09 3.17 3.25
5/6/2005 06.05.2005 Fri 3.03625 3.06 3.09 3.16 3.23
5/5/2005 05.05.2005 Thu 3.0425 3.06 3.09 3.16 3.2285
5/4/2005 04.05.2005 Wed 3.04875 3.06 3.09 3.15 3.22
5/3/2005 03.05.2005 Tue 3.05 3.06 3.09 3.145 3.21938
4/29/2005 29.04.2005 Fri 3.0425 3.06125 3.08875 3.14 3.21
4/28/2005 28.04.2005 Thu 2.9275 3.05625 3.08125 3.14 3.21
4/27/2005 27.04.2005 Wed 2.85 3.035 3.06438 3.12 3.19
4/26/2005 26.04.2005 Tue 2.81625 2.99625 3.06 3.11563 3.18688
4/25/2005 25.04.2005 Mon 2.80375 2.955 3.04 3.10813 3.18
4/22/2005 22.04.2005 Fri 2.785 2.9225 3.03 3.1025 3.17
4/21/2005 21.04.2005 Thu 2.7825 2.89125 3.02 3.09313 3.16063
4/20/2005 20.04.2005 Wed 2.77875 2.8275 3.00063 3.08 3.15
4/19/2005 19.04.2005 Tue 2.79 2.8275 3 3.08 3.15
4/18/2005 18.04.2005 Mon 2.80625 2.83 2.99 3.08 3.14475
4/15/2005 15.04.2005 Fri 2.895 2.8345 2.98 3.08 3.15
4/14/2005 14.04.2005 Thu 2.81875 2.83625 2.97 3.07875 3.15
4/13/2005 13.04.2005 Wed 2.80625 2.845 2.95375 3.07 3.14063
4/12/2005 12.04.2005 Tue 2.7975 2.83375 2.95 3.06875 3.14
4/11/2005 11.04.2005 Mon 2.8 2.8325 2.93 3.06 3.14
4/8/2005 08.04.2005 Fri 2.77875 2.83 2.92 3.05 3.13
4/7/2005 07.04.2005 Thu 2.78125 2.83 2.91 3.05 3.13
4/6/2005 06.04.2005 Wed 2.79125 2.82625 2.89125 3.04 3.12313
4/5/2005 05.04.2005 Tue 2.8025 2.82875 2.89 3.04 3.1225
 4/4/2005 04.04.2005 Mon 2.81125 2.83188 2.87063 3.03 3.12
4/1/2005 01.04.2005 Fri 2.84125 2.83625 2.87 3.03 3.12
3/31/2005 31.03.2005 Thu 2.91 2.83625 2.87 3.03 3.12
3/30/2005 30.03.2005 Wed 2.8475 2.845 2.86 3.01 3.1
3/29/2005 29.03.2005 Tue 2.82375 2.84625 2.85 3 3.0925
3/24/2005 24.03.2005 Thu 2.79375 2.8475 2.85 3 3.09
3/23/2005 23.03.2005 Wed 2.795 2.84375 2.85 2.99375 3.09
3/22/2005 22.03.2005 Tue 2.795 2.82875 2.85 2.97 3.06
3/21/2005 21.03.2005 Mon 2.78625 2.83 2.85 2.96 3.0525
3/18/2005 18.03.2005 Fri 2.7275 2.825 2.85 2.96 3.05
3/17/2005 17.03.2005 Thu 2.615 2.81375 2.85 2.96 3.05
3/16/2005 16.03.2005 Wed 2.5825 2.75875 2.83375 2.94 3.04
3/15/2005 15.03.2005 Tue 2.65625 2.70375 2.83 2.93 3.03
3/14/2005 14.03.2005 Mon 2.57875 2.655 2.82 2.92 3.02
3/11/2005 11.03.2005 Fri 2.5475 2.62875 2.81 2.91 3.01
3/10/2005 10.03.2005 Thu 2.545 2.59625 2.8 2.9 3
3/9/2005 09.03.2005 Wed 2.5425 2.57875 2.77125 2.86188 2.98
3/8/2005 08.03.2005 Tue 2.54625 2.57875 2.77 2.86 2.97
3/7/2005 07.03.2005 Mon 2.54875 2.58 2.76 2.85 2.96
3/4/2005 04.03.2005 Fri 2.535 2.57438 2.75 2.84688 2.95875
3/3/2005 03.03.2005 Thu 2.53625 2.57125 2.74563 2.84 2.95
3/2/2005 02.03.2005 Wed 2.55 2.57 2.72 2.82 2.94
3/1/2005 01.03.2005 Tue 2.57875 2.5775 2.72 2.81 2.93
2/28/2005 28.02.2005 Mon 2.64625 2.5775 2.71625 2.8 2.92
2/25/2005 25.02.2005 Fri 2.5675 2.5775 2.69 2.79 2.91
2/24/2005 24.02.2005 Thu 2.56 2.57625 2.67 2.78 2.89
2/23/2005 23.02.2005 Wed 2.55375 2.5725 2.65 2.76125 2.87313
2/22/2005 22.02.2005 Tue 2.52375 2.5725 2.62 2.76 2.87
2/21/2005 21.02.2005 Mon 2.52375 2.57375 2.61 2.75 2.86
2/18/2005 18.02.2005 Fri 2.52375 2.575 2.59938 2.74 2.85
2/17/2005 17.02.2005 Thu 2.54625 2.57125 2.59813 2.74 2.8475
2/16/2005 16.02.2005 Wed 2.55 2.5675 2.59 2.71875 2.82
2/15/2005 15.02.2005 Tue 2.605 2.57 2.59 2.71 2.81
2/14/2005 14.02.2005 Mon 2.56375 2.57 2.59 2.71 2.8
2/11/2005 11.02.2005 Fri 2.54375 2.57 2.59 2.7 2.79438
2/10/2005 10.02.2005 Thu 2.5425 2.57 2.59 2.7 2.79
2/9/2005 09.02.2005 Wed 2.53875 2.57 2.59 2.68938 2.77438
2/8/2005 08.02.2005 Tue 2.54625 2.57 2.59 2.685 2.77063
2/7/2005 07.02.2005 Mon 2.54625 2.56875 2.59 2.6825 2.77
2/4/2005 04.02.2005 Fri 2.52625 2.56375 2.59 2.68 2.77
2/3/2005 03.02.2005 Thu 2.54 2.5625 2.59 2.68 2.77
2/2/2005 02.02.2005 Wed 2.545 2.56 2.59 2.66 2.75
2/1/2005 01.02.2005 Tue 2.55625 2.56375 2.59 2.66 2.75
1/31/2005 31.01.2005 Mon 2.5225 2.56 2.59 2.66 2.75
1/28/2005 28.01.2005 Fri 2.415 2.555 2.59 2.65 2.7425
 1/27/2005 27.01.2005 Thu 2.35375 2.51875 2.5775 2.64 2.73
1/26/2005 26.01.2005 Wed 2.3 2.40875 2.55875 2.62625 2.71
1/25/2005 25.01.2005 Tue 2.2875 2.375 2.55 2.6175 2.7
1/24/2005 24.01.2005 Mon 2.295 2.35 2.54438 2.61375 2.7
1/21/2005 21.01.2005 Fri 2.27625 2.34 2.53 2.61 2.7
1/20/2005 20.01.2005 Thu 2.3 2.33375 2.52 2.58938 2.6925
1/19/2005 19.01.2005 Wed 2.30125 2.33125 2.50375 2.57313 2.68
1/18/2005 18.01.2005 Tue 2.36 2.33375 2.5 2.57 2.67
1/17/2005 17.01.2005 Mon 2.3 2.33375 2.5 2.57 2.67
1/14/2005 14.01.2005 Fri 2.3 2.335 2.48 2.56 2.66
1/13/2005 13.01.2005 Thu 2.2975 2.33125 2.48 2.56 2.66
1/12/2005 12.01.2005 Wed 2.3 2.33 2.45 2.54 2.64
1/11/2005 11.01.2005 Tue 2.30625 2.33 2.4425 2.53013 2.63
1/10/2005 10.01.2005 Mon 2.3025 2.32875 2.44 2.53 2.62
1/7/2005 07.01.2005 Fri 2.29875 2.32875 2.43 2.52 2.61
1/6/2005 06.01.2005 Thu 2.3175 2.33 2.42 2.52 2.61
1/5/2005 05.01.2005 Wed 2.32 2.32875 2.4 2.50625 2.59
1/4/2005 04.01.2005 Tue 2.31875 2.32938 2.4 2.49 2.57
12/31/2004 31.12.2004 Fri 2.34625 2.33625 2.4 2.49 2.56438
12/30/2004 30.12.2004 Thu 2.3175 2.3375 2.39 2.48 2.56
12/29/2004 29.12.2004 Wed 2.34875 2.51625 2.42 2.47375 2.56
12/24/2004 24.12.2004 Fri 2.3125 2.4725 2.42 2.47 2.55
12/23/2004 23.12.2004 Thu 2.2975 2.47 2.4175 2.46875 2.54875
12/22/2004 22.12.2004 Wed 2.2925 2.3225 2.41688 2.4625 2.53
12/21/2004 21.12.2004 Tue 2.2975 2.32313 2.415 2.46125 2.53
12/20/2004 20.12.2004 Mon 2.29625 2.32563 2.41313 2.46 2.52125
12/17/2004 17.12.2004 Fri 2.29625 2.32625 2.4125 2.46 2.52
12/16/2004 16.12.2004 Thu 2.30875 2.32375 2.41 2.45 2.51
12/15/2004 15.12.2004 Wed 2.34625 2.3275 2.41 2.44 2.50125
12/14/2004 14.12.2004 Tue 2.2925 2.32875 2.40688 2.44 2.5
12/13/2004 13.12.2004 Mon 2.19375 2.3225 2.4025 2.43625 2.49
12/10/2004 10.12.2004 Fri 2.125 2.31375 2.3975 2.425 2.48
12/9/2004 09.12.2004 Thu 2.09875 2.295 2.39 2.42 2.47
12/8/2004 08.12.2004 Wed 2.06625 2.20375 2.37 2.41 2.46
12/7/2004 07.12.2004 Tue 2.0575 2.18125 2.36 2.4 2.45
12/6/2004 06.12.2004 Mon 2.05625 2.1375 2.35 2.38875 2.44
12/3/2004 03.12.2004 Fri 2.05 2.10125 2.34 2.38 2.44
12/2/2004 02.12.2004 Thu 2.06125 2.09313 2.33125 2.37625 2.4375
12/1/2004 01.12.2004 Wed 2.08625 2.0875 2.30625 2.35375 2.41875
11/30/2004 30.11.2004 Tue 2.1275 2.0925 2.29 2.34875 2.41
11/29/2004 29.11.2004 Mon 2.08875 2.09 2.28 2.34 2.4
11/26/2004 26.11.2004 Fri 2.05125 2.08875 2.2075 2.34 2.4
11/25/2004 25.11.2004 Thu 2.0525 2.09 2.19375 2.3275 2.39
11/24/2004 24.11.2004 Wed 2.0525 2.09 2.18063 2.31 2.38063
11/23/2004 23.11.2004 Tue 2.05 2.08875 2.18 2.31 2.38
11/22/2004 22.11.2004 Mon 2.055 2.08625 2.16 2.2975 2.36
11/19/2004 19.11.2004 Fri 2.035 2.07563 2.15 2.28438 2.345
11/18/2004 18.11.2004 Thu 2.04125 2.0775 2.14 2.28 2.33875
11/17/2004 17.11.2004 Wed 2.04625 2.07313 2.13 2.265 2.33
11/16/2004 16.11.2004 Tue 2.05625 2.07625 2.1275 2.26 2.31
11/15/2004 15.11.2004 Mon 2.09625 2.07688 2.11 2.25 2.3
11/12/2004 12.11.2004 Fri 2.0525 2.07313 2.10125 2.24 2.29
11/11/2004 11.11.2004 Thu 2.0225 2.07563 2.1 2.23813 2.29
11/10/2004 10.11.2004 Wed 2.0225 2.07 2.09 2.22 2.27625
11/9/2004 09.11.2004 Tue 1.9325 2.0675 2.09125 2.22 2.27375
11/8/2004 08.11.2004 Mon 1.915 2.0625 2.08688 2.20938 2.26
11/5/2004 05.11.2004 Fri 1.84 2.0375 2.07 2.18 2.22
11/4/2004 04.11.2004 Thu 1.82375 1.9875 2.06125 2.17 2.21
11/3/2004 03.11.2004 Wed 1.8075 1.89125 2.05 2.15 2.2
11/2/2004 02.11.2004 Tue 1.81875 1.87875 2.03938 2.14 2.19
11/1/2004 01.11.2004 Mon 1.855 1.845 2.01625 2.1275 2.18
10/29/2004 29.10.2004 Fri 1.885 1.845 2 2.115 2.17
10/28/2004 28.10.2004 Thu 1.81125 1.84 1.99 2.11 2.16
10/27/2004 27.10.2004 Wed 1.8025 1.84125 1.96 2.04 2.13
10/26/2004 26.10.2004 Tue 1.80375 1.84375 1.95875 2.03 2.11938
10/25/2004 25.10.2004 Mon 1.80125 1.84 1.95125 2.025 2.11
10/22/2004 22.10.2004 Fri 1.7875 1.83625 1.94 2.02 2.11
10/21/2004 21.10.2004 Thu 1.79875 1.83188 1.9325 2.01 2.1
10/20/2004 20.10.2004 Wed 1.79125 1.82125 1.91 1.99 2.09
10/19/2004 19.10.2004 Tue 1.80375 1.82313 1.91 1.98 2.08
10/18/2004 18.10.2004 Mon 1.81375 1.825 1.91 1.98 2.07875
10/15/2004 15.10.2004 Fri 1.84125 1.8275 1.89 1.97125 2.07
10/14/2004 14.10.2004 Thu 1.82 1.82875 1.88875 1.97125 2.07
10/13/2004 13.10.2004 Wed 1.81875 1.82625 1.87 1.96 2.07
10/12/2004 12.10.2004 Tue 1.81625 1.82625 1.8675 1.95125 2.05813
10/11/2004 11.10.2004 Mon 1.78875 1.82125 1.8625 1.95 2.0525
10/8/2004 08.10.2004 Fri 1.78875 1.82375 1.85813 1.9525 2.06
10/7/2004 07.10.2004 Thu 1.80125 1.82625 1.85625 1.95 2.06
10/6/2004 06.10.2004 Wed 1.80875 1.82 1.84 1.93 2.045
10/5/2004 05.10.2004 Tue 1.815 1.82313 1.84 1.93 2.04
10/4/2004 04.10.2004 Mon 1.8175 1.82563 1.84 1.92 2.03125
10/1/2004 01.10.2004 Fri 1.865 1.82563 1.84 1.91625 2.0275
9/30/2004 30.09.2004 Thu 1.93125 1.82813 1.84 1.91 2.02
9/29/2004 29.09.2004 Wed 1.8025 1.82688 1.84 1.9 2.00563
9/28/2004 28.09.2004 Tue 1.805 1.83625 1.84 1.9 1.975
9/27/2004 27.09.2004 Mon 1.79875 1.83 1.84 1.9 1.97
9/24/2004 24.09.2004 Fri 1.7875 1.82125 1.84 1.9 1.96
9/23/2004 23.09.2004 Thu 1.78875 1.82 1.84 1.89 1.95
9/22/2004 22.09.2004 Wed 1.7925 1.81625 1.84 1.8825 1.94125
9/21/2004 21.09.2004 Tue 1.80125 1.81625 1.8325 1.875 1.93
9/20/2004 20.09.2004 Mon 1.66 1.81125 1.8275 1.86875 1.91875
9/17/2004 17.09.2004 Fri 1.6 1.80625 1.82 1.86 1.91
9/16/2004 16.09.2004 Thu 1.57125 1.76875 1.81125 1.86 1.91
9/15/2004 15.09.2004 Wed 1.59625 1.67625 1.7875 1.8275 1.88813
9/14/2004 14.09.2004 Tue 1.555 1.64625 1.77875 1.8225 1.88
9/13/2004 13.09.2004 Mon 1.55 1.615 1.76 1.815 1.88
9/10/2004 10.09.2004 Fri 1.53875 1.59375 1.7575 1.81 1.87438
9/9/2004 09.09.2004 Thu 1.5575 1.5825 1.75 1.8 1.87
9/8/2004 08.09.2004 Wed 1.56 1.57625 1.74 1.78875 1.8625
9/7/2004 07.09.2004 Tue 1.56875 1.57625 1.7375 1.78375 1.86
9/6/2004 06.09.2004 Mon 1.5475 1.5725 1.7225 1.77625 1.85
9/3/2004 03.09.2004 Fri 1.5475 1.57563 1.69625 1.75625 1.82
9/2/2004 02.09.2004 Thu 1.55875 1.575 1.68625 1.74625 1.81
9/1/2004 01.09.2004 Wed 1.59625 1.575 1.67 1.73 1.8
8/31/2004 31.08.2004 Tue 1.625 1.57375 1.67 1.73 1.8
8/27/2004 27.08.2004 Fri 1.56 1.5775 1.65 1.72 1.79
8/26/2004 26.08.2004 Thu 1.5475 1.5775 1.64 1.71 1.78125
8/25/2004 25.08.2004 Wed 1.545 1.57 1.63 1.7 1.77
8/24/2004 24.08.2004 Tue 1.54875 1.5725 1.625 1.6975 1.76
8/23/2004 23.08.2004 Mon 1.54375 1.57 1.615 1.68625 1.75
8/20/2004 20.08.2004 Fri 1.5325 1.56375 1.61 1.68 1.74
8/19/2004 19.08.2004 Thu 1.535 1.56375 1.61 1.68 1.74
8/18/2004 18.08.2004 Wed 1.5175 1.5625 1.6 1.67 1.73
8/17/2004 17.08.2004 Tue 1.55875 1.5675 1.6 1.67 1.73
8/16/2004 16.08.2004 Mon 1.605 1.56875 1.6 1.66 1.72
8/13/2004 13.08.2004 Fri 1.5475 1.5625 1.6 1.6575 1.72
8/12/2004 12.08.2004 Thu 1.54625 1.5625 1.6 1.65 1.71125
8/11/2004 11.08.2004 Wed 1.5475 1.5625 1.6 1.6425 1.71
8/10/2004 10.08.2004 Tue 1.54 1.55875 1.57875 1.62 1.68
8/9/2004 09.08.2004 Mon 1.4275 1.5525 1.56875 1.61125 1.67
8/6/2004 06.08.2004 Fri 1.355 1.55375 1.57375 1.63125 1.71
8/5/2004 05.08.2004 Thu 1.3225 1.5275 1.5625 1.62875 1.71
8/4/2004 04.08.2004 Wed 1.3175 1.42375 1.54 1.61 1.7
8/3/2004 03.08.2004 Tue 1.325 1.38125 1.525 1.6 1.7
8/2/2004 02.08.2004 Mon 1.3525 1.355 1.51375 1.59375 1.69
7/30/2004 30.07.2004 Fri 1.3775 1.3425 1.50375 1.6 1.7
7/29/2004 29.07.2004 Thu 1.33875 1.3425 1.49188 1.59375 1.69375
7/28/2004 28.07.2004 Wed 1.30375 1.335 1.48 1.5775 1.68
7/27/2004 27.07.2004 Tue 1.2975 1.3375 1.47 1.56125 1.67
7/26/2004 26.07.2004 Mon 1.3 1.33125 1.46188 1.555 1.66188
7/23/2004 23.07.2004 Fri 1.29375 1.3325 1.45 1.55 1.66
7/22/2004 22.07.2004 Thu 1.30125 1.3325 1.45 1.55 1.66
7/21/2004 21.07.2004 Wed 1.30125 1.3225 1.43313 1.54 1.65
7/20/2004 20.07.2004 Tue 1.3 1.32375 1.42625 1.52875 1.6325
7/19/2004 19.07.2004 Mon 1.3025 1.3275 1.42 1.52 1.63
7/16/2004 16.07.2004 Fri 1.295 1.3275 1.42 1.52 1.63
7/15/2004 15.07.2004 Thu 1.33125 1.33125 1.41 1.51 1.62
7/14/2004 14.07.2004 Wed 1.305 1.33125 1.39 1.49 1.61
7/13/2004 13.07.2004 Tue 1.30125 1.33375 1.38 1.4825 1.6
7/12/2004 12.07.2004 Mon 1.30125 1.3275 1.38 1.48 1.6
7/9/2004 09.07.2004 Fri 1.295 1.33625 1.36688 1.47 1.59
7/8/2004 08.07.2004 Thu 1.3125 1.33375 1.36313 1.47 1.59
7/7/2004 07.07.2004 Wed 1.31625 1.33625 1.35 1.46 1.58125
7/6/2004 06.07.2004 Tue 1.3175 1.33125 1.35063 1.46 1.58
7/5/2004 05.07.2004 Mon 1.3525 1.33875 1.35125 1.46 1.5775
7/2/2004 02.07.2004 Fri 1.3525 1.345 1.36 1.47125 1.6
7/1/2004 01.07.2004 Thu 1.39875 1.34625 1.36125 1.4725 1.6
6/30/2004 30.06.2004 Wed 1.59125 1.35 1.36875 1.47 1.61
6/29/2004 29.06.2004 Tue 1.20625 1.34 1.36 1.465 1.6
6/28/2004 28.06.2004 Mon 1.1075 1.335 1.34 1.44625 1.58625
6/25/2004 25.06.2004 Fri 1.055 1.3 1.33 1.44125 1.58
6/24/2004 24.06.2004 Thu 1.05 1.2675 1.32 1.43875 1.58625
6/23/2004 23.06.2004 Wed 1.04875 1.155 1.3 1.41 1.57
6/22/2004 22.06.2004 Tue 1.05 1.13 1.29125 1.4025 1.55938
6/21/2004 21.06.2004 Mon 1.05125 1.0825 1.285 1.4025 1.55938
6/18/2004 18.06.2004 Fri 1.04125 1.08 1.28 1.4 1.55
6/17/2004 17.06.2004 Thu 1.0525 1.0825 1.28 1.4 1.55
6/16/2004 16.06.2004 Wed 1.055 1.08 1.26375 1.38125 1.53375
6/15/2004 15.06.2004 Tue 1.08625 1.08125 1.27875 1.4075 1.56
6/14/2004 14.06.2004 Mon 1.05875 1.08125 1.2525 1.38875 1.54125
6/11/2004 11.06.2004 Fri 1.05 1.085 1.23875 1.37 1.52
6/10/2004 10.06.2004 Thu 1.05125 1.08125 1.21125 1.34 1.46875
6/9/2004 09.06.2004 Wed 1.0575 1.0825 1.19 1.3 1.4275
6/8/2004 08.06.2004 Tue 1.05875 1.0825 1.17875 1.29 1.41
6/7/2004 07.06.2004 Mon 1.0575 1.0825 1.17 1.28625 1.4
6/4/2004 04.06.2004 Fri 1.045 1.0825 1.16 1.27 1.37375
6/3/2004 03.06.2004 Thu 1.05375 1.0825 1.15 1.255 1.36
6/2/2004 02.06.2004 Wed 1.06125 1.08 1.13125 1.23125 1.34
6/1/2004 01.06.2004 Tue 1.06625 1.08125 1.125 1.22375 1.32688
5/28/2004 28.05.2004 Fri 1.085 1.08125 1.11375 1.215 1.315
5/27/2004 27.05.2004 Thu 1.0525 1.08125 1.11 1.20875 1.31
5/26/2004 26.05.2004 Wed 1.05375 1.0825 1.1 1.2 1.3
5/25/2004 25.05.2004 Tue 1.05 1.08 1.1 1.19 1.29
5/24/2004 24.05.2004 Mon 1.04875 1.08375 1.1 1.19 1.29
5/21/2004 21.05.2004 Fri 1.04125 1.08375 1.1 1.18 1.28
5/20/2004 20.05.2004 Thu 1.04875 1.08625 1.1 1.18 1.28
5/19/2004 19.05.2004 Wed 1.0525 1.08125 1.1 1.1725 1.27
5/18/2004 18.05.2004 Tue 1.055 1.08125 1.1 1.17 1.26
5/17/2004 17.05.2004 Mon 1.085 1.08 1.1 1.1675 1.25813
5/14/2004 14.05.2004 Fri 1.05125 1.08 1.1 1.17 1.26
5/13/2004 13.05.2004 Thu 1.05125 1.08 1.1 1.16375 1.25
5/12/2004 12.05.2004 Wed 1.05625 1.08 1.1 1.16 1.24
5/11/2004 11.05.2004 Tue 1.055 1.07875 1.1 1.16 1.24
5/10/2004 10.05.2004 Mon 1.0525 1.08 1.1 1.16 1.24
5/7/2004 07.05.2004 Fri 1.045 1.07875 1.1 1.1375 1.19
5/6/2004 06.05.2004 Thu 1.0525 1.07625 1.1 1.13 1.18
5/5/2004 05.05.2004 Wed 1.05375 1.075 1.1 1.13 1.18
5/4/2004 04.05.2004 Tue 1.06 1.07875 1.1 1.13 1.18
4/30/2004 30.04.2004 Fri 1.095 1.08 1.1 1.13 1.18
4/29/2004 29.04.2004 Thu 1.05375 1.08 1.1 1.13 1.17875
4/28/2004 28.04.2004 Wed 1.05375 1.08125 1.1 1.13 1.17
4/27/2004 27.04.2004 Tue 1.05375 1.08125 1.1 1.13 1.17
4/26/2004 26.04.2004 Mon 1.05375 1.08125 1.1 1.13 1.17
4/23/2004 23.04.2004 Fri 1.04625 1.08 1.1 1.13 1.17
4/22/2004 22.04.2004 Thu 1.0525 1.08 1.1 1.13 1.17
4/21/2004 21.04.2004 Wed 1.055 1.0725 1.1 1.13 1.16875
4/20/2004 20.04.2004 Tue 1.055 1.07375 1.1 1.12 1.15
4/19/2004 19.04.2004 Mon 1.0575 1.0725 1.1 1.12 1.14938
4/16/2004 16.04.2004 Fri 1.05125 1.07625 1.1 1.12 1.15
4/15/2004 15.04.2004 Thu 1.0875 1.08 1.1 1.12 1.15
4/14/2004 14.04.2004 Wed 1.0675 1.08 1.1 1.12 1.14188
4/13/2004 13.04.2004 Tue 1.06625 1.08 1.1 1.12 1.14
4/8/2004 08.04.2004 Thu 1.0575 1.07375 1.1 1.12 1.14
4/7/2004 07.04.2004 Wed 1.05375 1.07625 1.1 1.12 1.14
4/6/2004 06.04.2004 Tue 1.05375 1.075 1.1 1.12 1.14
4/5/2004 05.04.2004 Mon 1.05375 1.0725 1.1 1.12 1.14
4/2/2004 02.04.2004 Fri 1.05375 1.07375 1.09 1.1 1.11
4/1/2004 01.04.2004 Thu 1.075 1.07625 1.09 1.1 1.11
3/31/2004 31.03.2004 Wed 1.1675 1.0775 1.09 1.1 1.11
3/30/2004 30.03.2004 Tue 1.095 1.08125 1.09 1.1 1.11
3/29/2004 29.03.2004 Mon 1.06125 1.0875 1.09 1.1 1.11
3/26/2004 26.03.2004 Fri 1.04375 1.085 1.09 1.1 1.11
3/25/2004 25.03.2004 Thu 1.0475 1.08438 1.09 1.1 1.11
3/24/2004 24.03.2004 Wed 1.0475 1.08438 1.09 1.1 1.11
3/23/2004 23.03.2004 Tue 1.0475 1.085 1.09 1.1 1.11
3/22/2004 22.03.2004 Mon 1.04625 1.0675 1.09 1.1 1.11
3/19/2004 19.03.2004 Fri 1.0425 1.0675 1.09 1.1 1.11
3/18/2004 18.03.2004 Thu 1.05 1.0675 1.09 1.1 1.11
3/17/2004 17.03.2004 Wed 1.05 1.07125 1.09 1.1 1.11
3/16/2004 16.03.2004 Tue 1.05 1.07125 1.09 1.1 1.11
3/15/2004 15.03.2004 Mon 1.0875 1.0725 1.09 1.1 1.11
3/12/2004 12.03.2004 Fri 1.05375 1.07125 1.09 1.1 1.11
3/11/2004 11.03.2004 Thu 1.04625 1.0725 1.09 1.1 1.11
3/10/2004 10.03.2004 Wed 1.045 1.07125 1.09 1.1 1.11
3/9/2004 09.03.2004 Tue 1.0475 1.07125 1.09 1.1 1.11
 3/8/2004 08.03.2004 Mon 1.04625 1.07125 1.0925 1.10375 1.11
3/5/2004 05.03.2004 Fri 1.04 1.07375 1.1 1.11 1.12
3/4/2004 04.03.2004 Thu 1.0525 1.0725 1.1 1.11 1.12
3/3/2004 03.03.2004 Wed 1.0525 1.0725 1.1 1.11 1.12
3/2/2004 02.03.2004 Tue 1.055 1.07375 1.1 1.11 1.12
3/1/2004 01.03.2004 Mon 1.06875 1.07375 1.1 1.11 1.12
2/27/2004 27.02.2004 Fri 1.07875 1.0725 1.0975 1.11 1.12
2/26/2004 26.02.2004 Thu 1.0425 1.0725 1.09625 1.11 1.12
2/25/2004 25.02.2004 Wed 1.0425 1.07875 1.09 1.11 1.12
2/24/2004 24.02.2004 Tue 1.045 1.08 1.09 1.11 1.12
2/23/2004 23.02.2004 Mon 1.04875 1.08 1.09 1.11 1.12
2/20/2004 20.02.2004 Fri 1.03625 1.0775 1.09 1.11 1.12
2/19/2004 19.02.2004 Thu 1.0475 1.075 1.09125 1.11 1.12
2/18/2004 18.02.2004 Wed 1.05125 1.07 1.09125 1.11 1.12
2/17/2004 17.02.2004 Tue 1.09125 1.07 1.09125 1.11 1.12
2/16/2004 16.02.2004 Mon 1.0375 1.07 1.09375 1.10875 1.12
2/13/2004 13.02.2004 Fri 1.0375 1.07 1.09375 1.11 1.12
2/12/2004 12.02.2004 Thu 1.03125 1.07 1.09438 1.10875 1.12188
2/11/2004 11.02.2004 Wed 1.035 1.07125 1.09875 1.11313 1.13
2/10/2004 10.02.2004 Tue 1.0425 1.07125 1.09875 1.11438 1.13
2/9/2004 09.02.2004 Mon 1.035 1.07125 1.1 1.11625 1.13
2/6/2004 06.02.2004 Fri 1.0325 1.065 1.1 1.1175 1.13
2/5/2004 05.02.2004 Thu 1.04125 1.065 1.09875 1.11625 1.13
2/4/2004 04.02.2004 Wed 1.035 1.0675 1.09875 1.115 1.13
2/3/2004 03.02.2004 Tue 1.04375 1.07125 1.1 1.115 1.13
2/2/2004 02.02.2004 Mon 1.0525 1.075 1.1 1.11875 1.13
1/30/2004 30.01.2004 Fri 1.0675 1.07625 1.1 1.1175 1.13
1/29/2004 29.01.2004 Thu 1.04375 1.07875 1.1 1.11625 1.13125
1/28/2004 28.01.2004 Wed 1.045 1.07875 1.1 1.11 1.12
1/27/2004 27.01.2004 Tue 1.045 1.0775 1.1 1.11 1.12
1/26/2004 26.01.2004 Mon 1.045 1.0775 1.1 1.11 1.12
1/23/2004 23.01.2004 Fri 1.03875 1.08 1.1 1.11 1.12
1/22/2004 22.01.2004 Thu 1.05125 1.0775 1.1 1.11 1.12
1/21/2004 21.01.2004 Wed 1.05125 1.07125 1.1 1.11 1.12
1/20/2004 20.01.2004 Tue 1.0525 1.07125 1.1 1.11 1.12
1/19/2004 19.01.2004 Mon 1.03625 1.07125 1.1 1.11 1.12
1/16/2004 16.01.2004 Fri 1.03625 1.07125 1.1 1.11 1.12
1/15/2004 15.01.2004 Thu 1.07 1.07125 1.1 1.11 1.12
1/14/2004 14.01.2004 Wed 1.03625 1.07125 1.1 1.11 1.12
1/13/2004 13.01.2004 Tue 1.04 1.0725 1.1 1.11 1.12
1/12/2004 12.01.2004 Mon 1.0375 1.0725 1.1 1.11 1.12
1/9/2004 09.01.2004 Fri 1.0175 1.0725 1.11 1.12 1.14
1/8/2004 08.01.2004 Thu 1.03 1.075 1.11 1.12 1.14
1/7/2004 07.01.2004 Wed 1.0425 1.0775 1.11 1.12 1.14
1/6/2004 06.01.2004 Tue 1.05188 1.08063 1.12 1.13 1.15
 1/5/2004 05.01.2004 Mon 1.055 1.08375 1.12 1.13 1.15
1/2/2004 02.01.2004 Fri 1.06 1.0875 1.12 1.13313 1.15
12/31/2003 31.12.2003 Wed 1.08875 1.08875 1.12 1.1325 1.15188
12/30/2003 30.12.2003 Tue 1.05875 1.0925 1.12 1.13563 1.155
12/29/2003 29.12.2003 Mon 1.0375 1.1575 1.13375 1.1525 1.1625
12/24/2003 24.12.2003 Wed 1.045 1.165 1.14 1.16 1.17
12/23/2003 23.12.2003 Tue 1.05375 1.16625 1.14125 1.16 1.17
12/22/2003 22.12.2003 Mon 1.045 1.07875 1.14125 1.15938 1.17
12/19/2003 19.12.2003 Fri 1.0225 1.07625 1.14625 1.16 1.17
12/18/2003 18.12.2003 Thu 1.03125 1.07375 1.14875 1.15875 1.17
12/17/2003 17.12.2003 Wed 1.02625 1.0725 1.15 1.16 1.17
12/16/2003 16.12.2003 Tue 1.03625 1.07875 1.15 1.16 1.17
12/15/2003 15.12.2003 Mon 1.0675 1.08125 1.15 1.16 1.17
12/12/2003 12.12.2003 Fri 1.0125 1.08125 1.15438 1.16 1.16813
12/11/2003 11.12.2003 Thu 1.01875 1.08625 1.1625 1.17 1.17
12/10/2003 10.12.2003 Wed 1.03 1.08625 1.16875 1.17 1.17
12/9/2003 09.12.2003 Tue 1.04 1.09 1.16875 1.17 1.17
12/8/2003 08.12.2003 Mon 1.04 1.09125 1.17 1.17 1.17125
12/5/2003 05.12.2003 Fri 1.02375 1.08875 1.17 1.17 1.18
12/4/2003 04.12.2003 Thu 1.0275 1.08375 1.17 1.17 1.18
12/3/2003 03.12.2003 Wed 1.03 1.08875 1.17 1.17 1.18
12/2/2003 02.12.2003 Tue 1.055 1.09125 1.17 1.17 1.18
12/1/2003 01.12.2003 Mon 1.08 1.0925 1.17 1.17 1.17813
11/28/2003 28.11.2003 Fri 1.09375 1.0975 1.17 1.17 1.17188
11/27/2003 27.11.2003 Thu 1.05125 1.0975 1.17 1.17 1.17313
11/26/2003 26.11.2003 Wed 1.05125 1.10125 1.11875 1.1675 1.17
11/25/2003 25.11.2003 Tue 1.04375 1.1025 1.11875 1.16875 1.17
11/24/2003 24.11.2003 Mon 1.0475 1.0975 1.1175 1.1675 1.17
11/21/2003 21.11.2003 Fri 1.0275 1.095 1.11875 1.16875 1.17
11/20/2003 20.11.2003 Thu 1.04 1.09875 1.11875 1.16875 1.17
11/19/2003 19.11.2003 Wed 1.03125 1.08125 1.12 1.17 1.17
11/18/2003 18.11.2003 Tue 1.0525 1.0825 1.12 1.17 1.17
11/17/2003 17.11.2003 Mon 1.11125 1.09 1.12 1.16875 1.17
11/14/2003 14.11.2003 Fri 1.03125 1.0875 1.12 1.17 1.17125
11/13/2003 13.11.2003 Thu 1.05125 1.09375 1.12 1.17 1.18
11/12/2003 12.11.2003 Wed 1.0475 1.09375 1.12 1.17 1.18
11/11/2003 11.11.2003 Tue 1.04875 1.0925 1.12 1.17 1.18
11/10/2003 10.11.2003 Mon 1.04875 1.09375 1.12 1.17 1.18
11/7/2003 07.11.2003 Fri 1.02625 1.08875 1.12 1.16875 1.17063
11/6/2003 06.11.2003 Thu 1.0375 1.0875 1.12 1.16875 1.17
11/5/2003 05.11.2003 Wed 1.04125 1.085 1.12 1.16625 1.17
11/4/2003 04.11.2003 Tue 1.04875 1.08875 1.12 1.16625 1.17
11/3/2003 03.11.2003 Mon 1.08875 1.0925 1.12 1.16563 1.17
10/31/2003 31.10.2003 Fri 1.11375 1.095 1.12 1.1625 1.16938
10/30/2003 30.10.2003 Thu 1.04875 1.1 1.12 1.1625 1.1625
10/29/2003 29.10.2003 Wed 1.045 1.11125 1.12 1.13 1.16
10/28/2003 28.10.2003 Tue 1.05125 1.11 1.12 1.13 1.16938
10/27/2003 27.10.2003 Mon 1.0575 1.10625 1.12 1.13 1.16125
10/24/2003 24.10.2003 Fri 1.035 1.105 1.12 1.13 1.16313
10/23/2003 23.10.2003 Thu 1.04125 1.10625 1.12 1.13 1.16063
10/22/2003 22.10.2003 Wed 1.04125 1.0825 1.12 1.13 1.17
10/21/2003 21.10.2003 Tue 1.05 1.085 1.12 1.13 1.17
10/20/2003 20.10.2003 Mon 1.0525 1.085 1.12 1.13 1.17
10/17/2003 17.10.2003 Fri 1.035 1.0875 1.12 1.1325 1.17
10/16/2003 16.10.2003 Thu 1.065 1.0875 1.12 1.13 1.16
10/15/2003 15.10.2003 Wed 1.17125 1.09375 1.12 1.13 1.15625
10/14/2003 14.10.2003 Tue 1.115 1.0975 1.12 1.13 1.15
10/13/2003 13.10.2003 Mon 1.02625 1.09625 1.12 1.13 1.15
10/10/2003 10.10.2003 Fri 1.02625 1.09375 1.12 1.13 1.15
10/9/2003 09.10.2003 Thu 1.03 1.0925 1.12 1.13 1.15
10/8/2003 08.10.2003 Wed 1.03 1.0925 1.12 1.13 1.15
10/7/2003 07.10.2003 Tue 1.05125 1.09625 1.12 1.13 1.15
10/6/2003 06.10.2003 Mon 1.05875 1.0925 1.12 1.13 1.15
10/3/2003 03.10.2003 Fri 1.0425 1.09625 1.12 1.13 1.15
10/2/2003 02.10.2003 Thu 1.07125 1.1 1.12 1.13 1.15
10/1/2003 01.10.2003 Wed 1.12375 1.10375 1.12 1.13 1.15
9/30/2003 30.09.2003 Tue 1.30375 1.11 1.12 1.13 1.16
9/29/2003 29.09.2003 Mon 1.14375 1.11625 1.12 1.13 1.16
9/26/2003 26.09.2003 Fri 1.10375 1.13125 1.12 1.13 1.14
9/25/2003 25.09.2003 Thu 1.0525 1.12125 1.12 1.13 1.14
9/24/2003 24.09.2003 Wed 1.045 1.11625 1.12 1.13 1.14
9/23/2003 23.09.2003 Tue 1.0375 1.115 1.12 1.13 1.14
9/22/2003 22.09.2003 Mon 1.045 1.115 1.12 1.13 1.14
9/19/2003 19.09.2003 Fri 1.005 1.08375 1.12 1.13 1.14
9/18/2003 18.09.2003 Thu 1.035 1.085 1.12 1.13 1.14
9/17/2003 17.09.2003 Wed 1.04875 1.0875 1.12 1.13 1.14
9/16/2003 16.09.2003 Tue 1.075 1.0925 1.12 1.13 1.14
9/15/2003 15.09.2003 Mon 1.17625 1.095 1.12 1.13 1.14
9/12/2003 12.09.2003 Fri 1.04 1.0925 1.12 1.13 1.14
9/11/2003 11.09.2003 Thu 1.0325 1.095 1.12 1.13 1.14
9/10/2003 10.09.2003 Wed 1.0525 1.09375 1.12 1.13 1.14
9/9/2003 09.09.2003 Tue 1.06 1.09375 1.12 1.13 1.14
9/8/2003 08.09.2003 Mon 1.06625 1.09875 1.12 1.13 1.14
9/5/2003 05.09.2003 Fri 1.04125 1.0975 1.12 1.13 1.14219
9/4/2003 04.09.2003 Thu 1.075 1.09625 1.12 1.13 1.14625
9/3/2003 03.09.2003 Wed 1.08875 1.09875 1.12 1.13 1.14563
9/2/2003 02.09.2003 Tue 1.1125 1.10125 1.12 1.12688 1.14
9/1/2003 01.09.2003 Mon 1.17875 1.10125 1.12 1.12438 1.14
8/29/2003 29.08.2003 Fri 1.17875 1.10875 1.11938 1.12375 1.14
8/28/2003 28.08.2003 Thu 1.07625 1.11 1.115 1.12125 1.14
8/27/2003 27.08.2003 Wed 1.07125 1.11625 1.11 1.12 1.14
8/26/2003 26.08.2003 Tue 1.06375 1.1125 1.11 1.12 1.14
8/22/2003 22.08.2003 Fri 1.0325 1.10375 1.11 1.12438 1.14
8/21/2003 21.08.2003 Thu 1.01375 1.1025 1.11 1.12 1.13
8/20/2003 20.08.2003 Wed 1.0475 1.08375 1.11 1.12 1.13
8/19/2003 19.08.2003 Tue 1.07875 1.0975 1.11 1.12 1.13
8/18/2003 18.08.2003 Mon 1.0975 1.1 1.11 1.12 1.13
8/15/2003 15.08.2003 Fri 1.23 1.1 1.11 1.12 1.13
8/14/2003 14.08.2003 Thu 1.0675 1.1 1.11 1.12 1.13
8/13/2003 13.08.2003 Wed 1.0575 1.10125 1.11 1.12 1.13
8/12/2003 12.08.2003 Tue 1.05875 1.0975 1.11 1.12 1.13
8/11/2003 11.08.2003 Mon 1.05125 1.095 1.11 1.12 1.13
8/8/2003 08.08.2003 Fri 1.0125 1.095 1.11 1.12 1.13
8/7/2003 07.08.2003 Thu 1.03 1.09625 1.11 1.12 1.13688
8/6/2003 06.08.2003 Wed 1.04625 1.09 1.11 1.12 1.14
8/5/2003 05.08.2003 Tue 1.0725 1.09875 1.11 1.12 1.13875
8/4/2003 04.08.2003 Mon 1.0725 1.09875 1.11 1.12 1.14
8/1/2003 01.08.2003 Fri 1.08125 1.10375 1.1125 1.1225 1.14125
7/31/2003 31.07.2003 Thu 1.18625 1.1 1.1 1.11 1.11438
7/30/2003 30.07.2003 Wed 1.08625 1.1 1.10063 1.10875 1.11625
7/29/2003 29.07.2003 Tue 1.06625 1.10375 1.1 1.1 1.11
7/28/2003 28.07.2003 Mon 1.06375 1.1 1.1 1.1 1.11
7/25/2003 25.07.2003 Fri 1.02875 1.1 1.1 1.1 1.11
7/24/2003 24.07.2003 Thu 1.05625 1.0975 1.1 1.1 1.11
7/23/2003 23.07.2003 Wed 1.06 1.0975 1.1 1.1 1.11
7/22/2003 22.07.2003 Tue 1.05875 1.09625 1.1 1.1 1.11
7/21/2003 21.07.2003 Mon 1.0725 1.0975 1.1 1.10125 1.11
7/18/2003 18.07.2003 Fri 1.025 1.09625 1.1 1.1 1.11
7/17/2003 17.07.2003 Thu 1.0675 1.1 1.1 1.1 1.11
7/16/2003 16.07.2003 Wed 1.08 1.1 1.10125 1.1025 1.11
7/15/2003 15.07.2003 Tue 1.115 1.1 1.10125 1.1 1.1
7/14/2003 14.07.2003 Mon 1.07 1.1 1.10313 1.10188 1.10313
7/11/2003 11.07.2003 Fri 1.02625 1.10375 1.10688 1.10688 1.10563
7/10/2003 10.07.2003 Thu 1.05875 1.11 1.11 1.11 1.11
7/9/2003 09.07.2003 Wed 1.07375 1.1075 1.11 1.11 1.11
7/8/2003 08.07.2003 Tue 1.08875 1.1075 1.11 1.11 1.11
7/7/2003 07.07.2003 Mon 1.095 1.11 1.11063 1.11 1.11
7/4/2003 04.07.2003 Fri 1.06 1.11125 1.11625 1.11 1.11
7/3/2003 03.07.2003 Thu 1.06 1.11125 1.1175 1.11 1.11
7/2/2003 02.07.2003 Wed 1.1225 1.11625 1.12 1.11 1.11
7/1/2003 01.07.2003 Tue 1.25125 1.11938 1.12 1.1125 1.11
6/30/2003 30.06.2003 Mon 1.52125 1.12375 1.12 1.11813 1.11625
6/27/2003 27.06.2003 Fri 1.28375 1.1375 1.12 1.11625 1.11375
6/26/2003 26.06.2003 Thu 1.115 1.12375 1.11375 1.11 1.1
6/25/2003 25.06.2003 Wed 1.12 1.025 1.02 1.01 1
6/24/2003 24.06.2003 Tue 1.2825 1.04625 1.0275 1.01875 1.00875
6/23/2003 23.06.2003 Mon 1.2975 1.06125 1.035 1.025 1.01625
6/20/2003 20.06.2003 Fri 1.2775 1.07125 1.04375 1.03125 1.02
6/19/2003 19.06.2003 Thu 1.29875 1.08875 1.0575 1.04375 1.0275
6/18/2003 18.06.2003 Wed 1.3 1.23125 1.10375 1.0775 1.065
6/17/2003 17.06.2003 Tue 1.305 1.27875 1.0925 1.07 1.055
6/16/2003 16.06.2003 Mon 1.37625 1.3025 1.1075 1.07625 1.06
6/13/2003 13.06.2003 Fri 1.2825 1.3025 1.14 1.11 1.0875
6/12/2003 12.06.2003 Thu 1.29875 1.30875 1.18 1.13875 1.11875
6/11/2003 11.06.2003 Wed 1.3025 1.3075 1.22 1.16875 1.14
6/10/2003 10.06.2003 Tue 1.3025 1.31 1.24625 1.21 1.18
6/9/2003 09.06.2003 Mon 1.3025 1.30875 1.2625 1.22875 1.2
6/6/2003 06.06.2003 Fri 1.2725 1.30375 1.27375 1.23625 1.20688
6/5/2003 05.06.2003 Thu 1.28125 1.3 1.29 1.26 1.24
6/4/2003 04.06.2003 Wed 1.28875 1.3075 1.31 1.2725 1.2575
6/3/2003 03.06.2003 Tue 1.3 1.3175 1.31875 1.29 1.28
6/2/2003 02.06.2003 Mon 1.37125 1.3175 1.32 1.29 1.28
5/30/2003 30.05.2003 Fri 1.4275 1.32 1.32 1.29 1.28
5/29/2003 29.05.2003 Thu 1.35375 1.3225 1.32 1.29 1.28
5/28/2003 28.05.2003 Wed 1.33125 1.33375 1.32 1.29 1.28
5/27/2003 27.05.2003 Tue 1.3075 1.32 1.32 1.29 1.28
5/23/2003 23.05.2003 Fri 1.27 1.315 1.31875 1.29 1.28
5/22/2003 22.05.2003 Thu 1.28375 1.3175 1.32 1.2925 1.28
5/21/2003 21.05.2003 Wed 1.2925 1.30875 1.31625 1.28125 1.27
5/20/2003 20.05.2003 Tue 1.3 1.31625 1.31813 1.29 1.28
5/19/2003 19.05.2003 Mon 1.3075 1.31438 1.3175 1.29 1.27875
5/16/2003 16.05.2003 Fri 1.30125 1.31625 1.31813 1.3 1.29
5/15/2003 15.05.2003 Thu 1.4 1.31875 1.3175 1.3 1.29
5/14/2003 14.05.2003 Wed 1.325 1.3125 1.31 1.3 1.29
5/13/2003 13.05.2003 Tue 1.3175 1.32 1.31 1.3 1.29
5/12/2003 12.05.2003 Mon 1.3025 1.31875 1.31 1.3 1.29
5/9/2003 09.05.2003 Fri 1.29375 1.31125 1.31 1.3 1.29
5/8/2003 08.05.2003 Thu 1.30375 1.31125 1.31 1.29375 1.28125
5/7/2003 07.05.2003 Wed 1.3 1.31125 1.31 1.29 1.28
5/6/2003 06.05.2003 Tue 1.3025 1.31 1.31 1.3 1.29
5/2/2003 02.05.2003 Fri 1.29875 1.31 1.31 1.3 1.29
5/1/2003 01.05.2003 Thu 1.365 1.31625 1.31438 1.3075 1.3
4/30/2003 30.04.2003 Wed 1.435 1.31875 1.32 1.31 1.31
4/29/2003 29.04.2003 Tue 1.3475 1.32 1.32 1.31 1.31
4/28/2003 28.04.2003 Mon 1.3275 1.3275 1.315 1.30625 1.29875
4/25/2003 25.04.2003 Fri 1.275 1.32375 1.31781 1.31625 1.31125
4/24/2003 24.04.2003 Thu 1.30375 1.32 1.32 1.32 1.32
4/23/2003 23.04.2003 Wed 1.30875 1.32 1.32 1.32 1.32
4/22/2003 22.04.2003 Tue 1.31375 1.32 1.32 1.32 1.32
4/17/2003 17.04.2003 Thu 1.32375 1.31625 1.32 1.32 1.32
4/16/2003 16.04.2003 Wed 1.3425 1.3175 1.32938 1.32938 1.32938
4/15/2003 15.04.2003 Tue 1.405 1.3175 1.32 1.32 1.32
4/14/2003 14.04.2003 Mon 1.3175 1.31375 1.31125 1.30625 1.30125
4/11/2003 11.04.2003 Fri 1.29375 1.3175 1.31 1.29875 1.28875
4/10/2003 10.04.2003 Thu 1.30125 1.3075 1.30375 1.29 1.28
4/9/2003 09.04.2003 Wed 1.3025 1.31 1.30813 1.2975 1.28625
4/8/2003 08.04.2003 Tue 1.3025 1.30875 1.31 1.3 1.29
4/7/2003 07.04.2003 Mon 1.30375 1.30875 1.31 1.3 1.29
4/4/2003 04.04.2003 Fri 1.28 1.3 1.3 1.28938 1.2775
4/3/2003 03.04.2003 Thu 1.30625 1.3025 1.3 1.29 1.27875
4/2/2003 02.04.2003 Wed 1.31625 1.30375 1.3 1.29 1.28
4/1/2003 01.04.2003 Tue 1.375 1.3075 1.3 1.2875 1.2775
3/31/2003 31.03.2003 Mon 1.51 1.30875 1.3 1.28875 1.27875
3/28/2003 28.03.2003 Fri 1.35 1.31 1.3075 1.3 1.29
3/27/2003 27.03.2003 Thu 1.3075 1.3325 1.31 1.3 1.29
3/26/2003 26.03.2003 Wed 1.30125 1.33 1.31 1.3 1.29
3/25/2003 25.03.2003 Tue 1.2975 1.3275 1.30875 1.3 1.29
3/24/2003 24.03.2003 Mon 1.2975 1.32375 1.30688 1.3 1.29
3/21/2003 21.03.2003 Fri 1.27375 1.3225 1.305 1.2975 1.29
3/20/2003 20.03.2003 Thu 1.30125 1.295 1.30125 1.29813 1.29
3/19/2003 19.03.2003 Wed 1.285 1.29 1.3 1.295 1.28625
3/18/2003 18.03.2003 Tue 1.2925 1.285 1.28375 1.27375 1.27
3/17/2003 17.03.2003 Mon 1.36375 1.285 1.28125 1.27 1.26063
3/14/2003 14.03.2003 Fri 1.32125 1.2975 1.3 1.29 1.27875
3/13/2003 13.03.2003 Thu 1.27875 1.29625 1.28 1.2675 1.25875
3/12/2003 12.03.2003 Wed 1.27625 1.285 1.27 1.25 1.23
3/11/2003 11.03.2003 Tue 1.28 1.28875 1.27 1.25 1.23125
3/10/2003 10.03.2003 Mon 1.29875 1.305 1.29125 1.27375 1.2625
3/7/2003 07.03.2003 Fri 1.26625 1.31313 1.32063 1.31719 1.31469
3/6/2003 06.03.2003 Thu 1.3 1.3075 1.325 1.31875 1.3175
3/5/2003 05.03.2003 Wed 1.31625 1.3175 1.32875 1.3225 1.3225
3/4/2003 04.03.2003 Tue 1.33625 1.3175 1.33188 1.33063 1.33063
3/3/2003 03.03.2003 Mon 1.36375 1.32 1.3375 1.33875 1.33875
2/28/2003 28.02.2003 Fri 1.37125 1.32 1.3375 1.34 1.34
2/27/2003 27.02.2003 Thu 1.32 1.31875 1.3375 1.33875 1.33875
2/26/2003 26.02.2003 Wed 1.295 1.3225 1.3375 1.34 1.34
2/25/2003 25.02.2003 Tue 1.29 1.315 1.3375 1.34 1.34
2/24/2003 24.02.2003 Mon 1.29 1.315 1.33625 1.34 1.34
2/21/2003 21.02.2003 Fri 1.26875 1.31625 1.33625 1.34 1.34
2/20/2003 20.02.2003 Thu 1.29625 1.31875 1.3375 1.34 1.34
2/19/2003 19.02.2003 Wed 1.30625 1.31625 1.34 1.34 1.34
2/18/2003 18.02.2003 Tue 1.365 1.3175 1.34 1.34 1.34
2/17/2003 17.02.2003 Mon 1.26625 1.315 1.34 1.34 1.34
2/14/2003 14.02.2003 Fri 1.26625 1.31625 1.33875 1.34 1.34
2/13/2003 13.02.2003 Thu 1.2725 1.31 1.34 1.34 1.34
 2/12/2003 12.02.2003 Wed 1.275 1.3125 1.34 1.34 1.34
2/11/2003 11.02.2003 Tue 1.285 1.3125 1.34 1.34 1.35
2/10/2003 10.02.2003 Mon 1.28875 1.31625 1.34 1.34 1.34938
2/7/2003 07.02.2003 Fri 1.25625 1.3125 1.34 1.34 1.35
2/6/2003 06.02.2003 Thu 1.29 1.315 1.34 1.34 1.35
2/5/2003 05.02.2003 Wed 1.2875 1.31625 1.34 1.34 1.34875
2/4/2003 04.02.2003 Tue 1.30375 1.32125 1.34 1.34 1.35
2/3/2003 03.02.2003 Mon 1.30625 1.3225 1.34 1.34 1.35
1/31/2003 31.01.2003 Fri 1.3525 1.325 1.34 1.34 1.35
1/30/2003 30.01.2003 Thu 1.295 1.325 1.34 1.34063 1.35
1/29/2003 29.01.2003 Wed 1.285 1.33 1.34 1.34 1.34
1/28/2003 28.01.2003 Tue 1.2925 1.3275 1.34 1.34 1.34
1/27/2003 27.01.2003 Mon 1.29 1.33 1.34125 1.34125 1.34125
1/24/2003 24.01.2003 Fri 1.26125 1.33 1.34875 1.34938 1.34938
1/23/2003 23.01.2003 Thu 1.295 1.33375 1.3525 1.3525 1.3525
1/22/2003 22.01.2003 Wed 1.30625 1.3225 1.36 1.36 1.36
1/21/2003 21.01.2003 Tue 1.3 1.32125 1.36 1.36 1.3625
1/20/2003 20.01.2003 Mon 1.255 1.32 1.36 1.36 1.36375
1/17/2003 17.01.2003 Fri 1.255 1.31875 1.36 1.36 1.36875
1/16/2003 16.01.2003 Thu 1.29125 1.315 1.36125 1.36813 1.37
1/15/2003 15.01.2003 Wed 1.35125 1.32375 1.36625 1.37 1.37
1/14/2003 14.01.2003 Tue 1.30125 1.33 1.36875 1.37 1.37313
1/13/2003 13.01.2003 Mon 1.2975 1.3275 1.37 1.3725 1.37563
1/10/2003 10.01.2003 Fri 1.28625 1.32375 1.3725 1.38 1.38
1/9/2003 09.01.2003 Thu 1.29625 1.32625 1.375 1.37875 1.38
1/8/2003 08.01.2003 Wed 1.275 1.32875 1.37875 1.38 1.38
1/7/2003 07.01.2003 Tue 1.29875 1.3425 1.37875 1.38 1.3875
1/6/2003 06.01.2003 Mon 1.3075 1.345 1.38 1.38 1.38875
1/3/2003 03.01.2003 Fri 1.3125 1.34625 1.38 1.38 1.39
1/2/2003 02.01.2003 Thu 1.36125 1.35 1.38 1.38 1.38
12/31/2002 31.12.2002 Tue 1.40375 1.36125 1.38 1.38 1.38
12/30/2002 30.12.2002 Mon 1.3675 1.37375 1.38 1.38 1.38
12/27/2002 27.12.2002 Fri 1.32 1.48375 1.4175 1.40875 1.4
12/24/2002 24.12.2002 Tue 1.32563 1.50125 1.42 1.41 1.4
12/23/2002 23.12.2002 Mon 1.31625 1.5025 1.42 1.41 1.4
12/20/2002 20.12.2002 Fri 1.27125 1.31375 1.41938 1.41 1.4
12/19/2002 19.12.2002 Thu 1.29625 1.31625 1.41875 1.4075 1.4
12/18/2002 18.12.2002 Wed 1.29375 1.31625 1.42 1.41 1.41
12/17/2002 17.12.2002 Tue 1.30375 1.32125 1.42 1.41 1.41
12/16/2002 16.12.2002 Mon 1.36125 1.3225 1.42 1.41 1.41
12/13/2002 13.12.2002 Fri 1.2825 1.32375 1.42 1.41 1.41
12/12/2002 12.12.2002 Thu 1.2975 1.3225 1.42 1.41 1.41
12/11/2002 11.12.2002 Wed 1.295 1.32375 1.42 1.41 1.41
12/10/2002 10.12.2002 Tue 1.29125 1.32375 1.42125 1.41 1.41
12/9/2002 09.12.2002 Mon 1.30125 1.3275 1.4225 1.41375 1.41125
 12/6/2002 06.12.2002 Fri 1.26875 1.32875 1.43125 1.42 1.42
12/5/2002 05.12.2002 Thu 1.27625 1.33 1.43375 1.42 1.42
12/4/2002 04.12.2002 Wed 1.27375 1.33 1.44 1.42 1.42
12/3/2002 03.12.2002 Tue 1.3075 1.33875 1.44 1.42 1.42125
12/2/2002 02.12.2002 Mon 1.35 1.34875 1.44 1.42125 1.4225
11/29/2002 29.11.2002 Fri 1.41625 1.3525 1.43875 1.42375 1.425
11/28/2002 28.11.2002 Thu 1.36375 1.35875 1.43875 1.42 1.42563
11/27/2002 27.11.2002 Wed 1.36375 1.38125 1.38 1.42 1.42
11/26/2002 26.11.2002 Tue 1.3225 1.37875 1.38 1.42 1.4275
11/25/2002 25.11.2002 Mon 1.3125 1.3825 1.38 1.42375 1.43
11/22/2002 22.11.2002 Fri 1.26625 1.37625 1.38 1.42375 1.42625
11/21/2002 21.11.2002 Thu 1.2525 1.35875 1.38 1.42 1.42375
11/20/2002 20.11.2002 Wed 1.23875 1.31 1.38125 1.42 1.42
11/19/2002 19.11.2002 Tue 1.265 1.31625 1.38688 1.42 1.42
11/18/2002 18.11.2002 Mon 1.3125 1.34625 1.38813 1.42 1.42
11/15/2002 15.11.2002 Fri 1.36625 1.35875 1.39 1.42 1.42031
11/14/2002 14.11.2002 Thu 1.34625 1.3575 1.38125 1.40813 1.405
11/13/2002 13.11.2002 Wed 1.375 1.3825 1.38125 1.40125 1.4
11/12/2002 12.11.2002 Tue 1.3625 1.37875 1.38 1.4 1.4
11/11/2002 11.11.2002 Mon 1.31875 1.38125 1.38 1.39625 1.3975
11/8/2002 08.11.2002 Fri 1.31875 1.36875 1.37875 1.39375 1.395
11/7/2002 07.11.2002 Thu 1.35625 1.37125 1.38 1.395 1.395
11/6/2002 06.11.2002 Wed 1.63875 1.61875 1.62625 1.62 1.61
11/5/2002 05.11.2002 Tue 1.7825 1.63 1.63875 1.63 1.62
11/4/2002 04.11.2002 Mon 1.80125 1.64625 1.6525 1.6425 1.63375
11/1/2002 01.11.2002 Fri 1.8375 1.7175 1.69 1.67875 1.65875
10/31/2002 31.10.2002 Thu 1.95 1.76625 1.71625 1.7 1.68625
10/30/2002 30.10.2002 Wed 1.86625 1.8125 1.74 1.72375 1.70688
10/29/2002 29.10.2002 Tue 1.8475 1.83875 1.79 1.77 1.76
10/28/2002 28.10.2002 Mon 1.80625 1.82125 1.8 1.7875 1.7775
10/25/2002 25.10.2002 Fri 1.785 1.8225 1.82 1.82 1.82
10/24/2002 24.10.2002 Thu 1.79 1.82 1.83 1.83 1.83
10/23/2002 23.10.2002 Wed 1.795 1.82125 1.83 1.83 1.83875
10/22/2002 22.10.2002 Tue 1.79875 1.8125 1.8325 1.83375 1.84
10/21/2002 21.10.2002 Mon 1.80125 1.81 1.8275 1.82625 1.82625
10/18/2002 18.10.2002 Fri 1.775 1.815 1.82875 1.82875 1.8275
10/17/2002 17.10.2002 Thu 1.80125 1.81125 1.83 1.83 1.84
10/16/2002 16.10.2002 Wed 1.8225 1.815 1.82125 1.82 1.8225
10/15/2002 15.10.2002 Tue 1.89375 1.81625 1.815 1.8075 1.8025
10/14/2002 14.10.2002 Mon 1.78 1.8125 1.805 1.79125 1.78
10/11/2002 11.10.2002 Fri 1.78 1.815 1.8025 1.78875 1.775
10/10/2002 10.10.2002 Thu 1.79625 1.81375 1.8 1.78 1.76375
10/9/2002 09.10.2002 Wed 1.79875 1.8075 1.8 1.78 1.77
10/8/2002 08.10.2002 Tue 1.805 1.81125 1.8 1.78 1.76563
10/7/2002 07.10.2002 Mon 1.80625 1.81125 1.8 1.78 1.76
10/4/2002 04.10.2002 Fri 1.7675 1.805 1.8 1.77688 1.76
10/3/2002 03.10.2002 Thu 1.81625 1.8075 1.8 1.775 1.76
10/2/2002 02.10.2002 Wed 1.83625 1.8125 1.8 1.78 1.77
10/1/2002 01.10.2002 Tue 1.93875 1.8175 1.7975 1.77875 1.76188
9/30/2002 30.09.2002 Mon 2.065 1.82125 1.81125 1.8 1.79
9/27/2002 27.09.2002 Fri 1.855 1.82625 1.82 1.80875 1.80625
9/26/2002 26.09.2002 Thu 1.80375 1.83375 1.81375 1.8 1.79813
9/25/2002 25.09.2002 Wed 1.78875 1.8275 1.81 1.8 1.79063
9/24/2002 24.09.2002 Tue 1.79 1.825 1.81063 1.80188 1.79438
9/23/2002 23.09.2002 Mon 1.80125 1.82625 1.81375 1.80125 1.79625
9/20/2002 20.09.2002 Fri 1.75 1.8375 1.815 1.80625 1.8
9/19/2002 19.09.2002 Thu 1.7975 1.8125 1.82 1.82 1.82
9/18/2002 18.09.2002 Wed 1.80375 1.81625 1.82 1.82 1.82
9/17/2002 17.09.2002 Tue 1.81875 1.81563 1.82438 1.82938 1.83
9/16/2002 16.09.2002 Mon 1.8975 1.8175 1.82 1.82 1.82
9/13/2002 13.09.2002 Fri 1.7775 1.82 1.82 1.82 1.82
9/12/2002 12.09.2002 Thu 1.8225 1.82125 1.82313 1.82188 1.82625
9/11/2002 11.09.2002 Wed 1.82 1.81875 1.82 1.82 1.81938
9/10/2002 10.09.2002 Tue 1.815 1.8175 1.82 1.81844 1.81625
9/9/2002 09.09.2002 Mon 1.815 1.81375 1.8125 1.80625 1.80125
9/6/2002 06.09.2002 Fri 1.78 1.8075 1.81 1.78563 1.775
9/5/2002 05.09.2002 Thu 1.82375 1.81125 1.81 1.795 1.78
9/4/2002 04.09.2002 Wed 1.845 1.81875 1.81 1.795 1.7825
9/3/2002 03.09.2002 Tue 1.92 1.82125 1.82 1.81 1.80188
9/2/2002 02.09.2002 Mon 1.95 1.82375 1.82 1.81188 1.80875
8/30/2002 30.08.2002 Fri 1.95 1.82875 1.82 1.81125 1.80625
8/29/2002 29.08.2002 Thu 1.9025 1.83375 1.82 1.81375 1.81375
8/28/2002 28.08.2002 Wed 1.83375 1.8475 1.82 1.82 1.82
8/27/2002 27.08.2002 Tue 1.80625 1.81375 1.81125 1.80375 1.8
8/23/2002 23.08.2002 Fri 1.78625 1.81375 1.81125 1.8 1.79625
8/22/2002 22.08.2002 Thu 1.80625 1.80875 1.81 1.79 1.78
8/21/2002 21.08.2002 Wed 1.80625 1.805 1.80625 1.79 1.77
8/20/2002 20.08.2002 Tue 1.8125 1.805 1.8075 1.79 1.77
8/19/2002 19.08.2002 Mon 1.80438 1.8025 1.805 1.78563 1.77
8/16/2002 16.08.2002 Fri 1.78 1.79125 1.7975 1.775 1.76
8/15/2002 15.08.2002 Thu 1.875 1.78875 1.79 1.77 1.7575
8/14/2002 14.08.2002 Wed 1.79125 1.78875 1.78 1.75125 1.73313
8/13/2002 13.08.2002 Tue 1.79375 1.785 1.78 1.76875 1.75
8/12/2002 12.08.2002 Mon 1.7975 1.78625 1.78 1.7675 1.75
8/9/2002 09.08.2002 Fri 1.76125 1.79 1.78 1.7675 1.7525
8/8/2002 08.08.2002 Thu 1.825 1.8 1.7775 1.76 1.7425
8/7/2002 07.08.2002 Wed 1.86 1.8 1.78 1.77 1.76
8/6/2002 06.08.2002 Tue 1.835 1.805 1.78 1.77 1.7575
8/5/2002 05.08.2002 Mon 1.8125 1.8025 1.78875 1.7775 1.77
8/2/2002 02.08.2002 Fri 1.7825 1.8075 1.8 1.8 1.8
 8/1/2002 01.08.2002 Thu 1.855 1.81 1.81 1.81 1.8125
7/31/2002 31.07.2002 Wed 1.905 1.81125 1.82 1.82 1.82375
7/30/2002 30.07.2002 Tue 1.8125 1.81125 1.81875 1.82 1.8225
7/29/2002 29.07.2002 Mon 1.8 1.81 1.81 1.81 1.81
7/26/2002 26.07.2002 Fri 1.77125 1.81 1.81 1.81 1.81
7/25/2002 25.07.2002 Thu 1.79875 1.815 1.82 1.825 1.8275
7/24/2002 24.07.2002 Wed 1.81 1.81375 1.8175 1.82 1.82
7/23/2002 23.07.2002 Tue 1.8075 1.8225 1.83688 1.845 1.85125
7/22/2002 22.07.2002 Mon 1.80625 1.8125 1.83875 1.8475 1.85438
7/19/2002 19.07.2002 Fri 1.76625 1.81406 1.84 1.85 1.86
7/18/2002 18.07.2002 Thu 1.7775 1.8125 1.84 1.85 1.86
7/17/2002 17.07.2002 Wed 1.80375 1.815 1.84 1.85 1.86
7/16/2002 16.07.2002 Tue 1.81375 1.81813 1.8375 1.84938 1.855
7/15/2002 15.07.2002 Mon 1.87625 1.815 1.83875 1.85 1.86
7/12/2002 12.07.2002 Fri 1.7775 1.81625 1.84 1.85 1.86
7/11/2002 11.07.2002 Thu 1.82 1.82125 1.83875 1.85 1.86
7/10/2002 10.07.2002 Wed 1.83 1.82375 1.84 1.85 1.86
7/9/2002 09.07.2002 Tue 1.82125 1.82188 1.84 1.85 1.86
7/8/2002 08.07.2002 Mon 1.82 1.8225 1.84 1.85 1.86
7/5/2002 05.07.2002 Fri 1.78125 1.8225 1.84 1.85 1.86
7/4/2002 04.07.2002 Thu 1.79625 1.815 1.84 1.85 1.86
7/3/2002 03.07.2002 Wed 1.79625 1.81625 1.83875 1.85 1.86
7/2/2002 02.07.2002 Tue 1.81625 1.82375 1.83875 1.85 1.86
7/1/2002 01.07.2002 Mon 1.91625 1.82875 1.83875 1.85 1.86
6/28/2002 28.06.2002 Fri 2.03125 1.835 1.83875 1.85 1.86
6/27/2002 27.06.2002 Thu 1.825 1.8425 1.83875 1.8475 1.86
6/26/2002 26.06.2002 Wed 1.8275 1.87125 1.83875 1.8475 1.855
6/25/2002 25.06.2002 Tue 1.8025 1.855 1.84 1.86 1.87
6/24/2002 24.06.2002 Mon 1.7975 1.85375 1.84 1.85875 1.87
6/21/2002 21.06.2002 Fri 1.74125 1.84625 1.84 1.86 1.87438
6/20/2002 20.06.2002 Thu 1.75625 1.84625 1.84 1.86 1.87
6/19/2002 19.06.2002 Wed 1.77063 1.80875 1.84 1.86 1.87438
6/18/2002 18.06.2002 Tue 1.80875 1.82 1.83875 1.86 1.88
6/17/2002 17.06.2002 Mon 1.88125 1.82375 1.84 1.86 1.87875
6/14/2002 14.06.2002 Fri 1.78 1.82125 1.83938 1.85938 1.87938
6/13/2002 13.06.2002 Thu 1.81 1.82 1.84 1.87 1.88688
6/12/2002 12.06.2002 Wed 1.80875 1.82125 1.84 1.86875 1.88688
6/11/2002 11.06.2002 Tue 1.8025 1.825 1.84 1.87 1.89
6/10/2002 10.06.2002 Mon 1.8 1.825 1.84 1.87 1.89
6/7/2002 07.06.2002 Fri 1.76625 1.825 1.84 1.86875 1.89
6/6/2002 06.06.2002 Thu 1.77875 1.82 1.84 1.87 1.89
6/5/2002 05.06.2002 Wed 1.8025 1.82375 1.84 1.87 1.89125
5/31/2002 31.05.2002 Fri 1.88125 1.83625 1.84375 1.87 1.89625
5/30/2002 30.05.2002 Thu 1.8825 1.84125 1.84375 1.87 1.8975
5/29/2002 29.05.2002 Wed 1.88625 1.86125 1.84 1.87 1.89875
5/28/2002 28.05.2002 Tue 1.8525 1.8475 1.84 1.87 1.9
5/27/2002 27.05.2002 Mon 1.755 1.84875 1.84 1.87 1.9
5/24/2002 24.05.2002 Fri 1.755 1.84625 1.84 1.87 1.9
5/23/2002 23.05.2002 Thu 1.76375 1.83875 1.84 1.87 1.9
5/22/2002 22.05.2002 Wed 1.75 1.81 1.84 1.87 1.89625
5/21/2002 21.05.2002 Tue 1.78375 1.8225 1.84 1.87 1.9
5/20/2002 20.05.2002 Mon 1.81125 1.8275 1.84 1.87 1.9075
5/17/2002 17.05.2002 Fri 1.77125 1.82625 1.84 1.87 1.9025
5/16/2002 16.05.2002 Thu 1.82875 1.83 1.84 1.87 1.91
5/15/2002 15.05.2002 Wed 1.9275 1.82875 1.84 1.87875 1.92
5/14/2002 14.05.2002 Tue 1.83125 1.8325 1.84 1.87 1.9
5/13/2002 13.05.2002 Mon 1.82625 1.83875 1.84 1.86875 1.9
5/10/2002 10.05.2002 Fri 1.77875 1.83125 1.84 1.87 1.9
5/9/2002 09.05.2002 Thu 1.79375 1.82875 1.84 1.87 1.915
5/8/2002 08.05.2002 Wed 1.80375 1.83375 1.84 1.8675 1.89625
5/7/2002 07.05.2002 Tue 1.80625 1.83625 1.84 1.87 1.9
5/3/2002 03.05.2002 Fri 1.795 1.8375 1.84 1.87 1.92
5/2/2002 02.05.2002 Thu 1.8375 1.8375 1.84 1.87 1.92
5/1/2002 01.05.2002 Wed 1.9025 1.83875 1.84 1.87 1.92
4/30/2002 30.04.2002 Tue 1.93538 1.84 1.84 1.87 1.92
4/29/2002 29.04.2002 Mon 1.86125 1.84 1.84125 1.87 1.9125
4/26/2002 26.04.2002 Fri 1.81375 1.84875 1.8425 1.87 1.92125
4/25/2002 25.04.2002 Thu 1.8025 1.84125 1.84375 1.87 1.92875
4/24/2002 24.04.2002 Wed 1.765 1.84375 1.85 1.88 1.94
4/23/2002 23.04.2002 Tue 1.775 1.84625 1.85 1.88 1.94
4/22/2002 22.04.2002 Mon 1.81625 1.85 1.85 1.88 1.94
4/19/2002 19.04.2002 Fri 1.77188 1.82875 1.85 1.88 1.94
4/18/2002 18.04.2002 Thu 1.81125 1.82688 1.8575 1.885 1.94875
4/17/2002 17.04.2002 Wed 1.82 1.83125 1.86 1.9 1.97
4/16/2002 16.04.2002 Tue 1.83375 1.83375 1.86 1.9 1.97
4/15/2002 15.04.2002 Mon 1.95 1.83875 1.86 1.9 1.97
4/12/2002 12.04.2002 Fri 1.8225 1.835 1.86 1.9 1.98
4/11/2002 11.04.2002 Thu 1.7975 1.8375 1.86 1.9 1.98
4/10/2002 10.04.2002 Wed 1.775 1.83625 1.86 1.9 1.98
4/9/2002 09.04.2002 Tue 1.80625 1.8425 1.86 1.90063 1.99
4/8/2002 08.04.2002 Mon 1.8275 1.84 1.86 1.90375 1.98625
4/5/2002 05.04.2002 Fri 1.79375 1.83875 1.87 1.93 2.01
4/4/2002 04.04.2002 Thu 1.83625 1.84 1.87 1.93 2.0125
4/3/2002 03.04.2002 Wed 1.84875 1.84375 1.8725 1.93375 2.02625
4/2/2002 02.04.2002 Tue 1.855 1.84875 1.88 1.94375 2.04
3/28/2002 28.03.2002 Thu 2.0075 1.855 1.87875 1.94 2.03
3/27/2002 27.03.2002 Wed 1.815 1.86125 1.88375 1.9475 2.0375
3/26/2002 26.03.2002 Tue 1.82 1.9525 1.90875 1.96 2.0475
3/25/2002 25.03.2002 Mon 1.82125 1.95 1.9 1.95 2.0375
3/22/2002 22.03.2002 Fri 1.78875 1.95875 1.9 1.95 2.03
3/21/2002 21.03.2002 Thu 1.81625 1.93875 1.9 1.95 2.01875
3/20/2002 20.03.2002 Wed 1.81 1.93375 1.9 1.94 1.99375
3/19/2002 19.03.2002 Tue 1.8075 1.84 1.9 1.95 2.01
3/18/2002 18.03.2002 Mon 1.82625 1.8425 1.90125 1.95 2.01
3/15/2002 15.03.2002 Fri 1.9 1.84 1.9 1.95 2.01
3/14/2002 14.03.2002 Thu 1.81 1.84 1.9 1.94 1.99
3/13/2002 13.03.2002 Wed 1.8075 1.845 1.9 1.94 2
3/12/2002 12.03.2002 Tue 1.82 1.84 1.9 1.94 2
3/11/2002 11.03.2002 Mon 1.82375 1.84 1.9 1.94 2
3/8/2002 08.03.2002 Fri 1.7725 1.84125 1.9 1.93 1.96
3/7/2002 07.03.2002 Thu 1.81156 1.84625 1.88 1.9 1.92125
3/6/2002 06.03.2002 Wed 1.80125 1.83625 1.88 1.9 1.92
3/5/2002 05.03.2002 Tue 1.82875 1.84 1.88 1.9 1.92
3/4/2002 04.03.2002 Mon 1.83125 1.84 1.88 1.90188 1.92
3/1/2002 01.03.2002 Fri 1.84172 1.84047 1.87 1.89 1.90125
2/28/2002 28.02.2002 Thu 1.93594 1.83797 1.87 1.8875 1.9
2/27/2002 27.02.2002 Wed 1.83781 1.84047 1.87 1.89125 1.91125
2/26/2002 26.02.2002 Tue 1.83031 1.84172 1.85 1.88125 1.90125
2/25/2002 25.02.2002 Mon 1.825 1.84 1.85 1.88 1.90125
2/22/2002 22.02.2002 Fri 1.78516 1.84 1.85 1.88 1.90125
2/21/2002 21.02.2002 Thu 1.83125 1.84 1.85 1.8825 1.91
2/20/2002 20.02.2002 Wed 1.84922 1.84 1.85 1.88 1.9025
2/19/2002 19.02.2002 Tue 1.86 1.84 1.85 1.88 1.90125
2/18/2002 18.02.2002 Mon 1.9225 1.84 1.85 1.88125 1.90375
2/15/2002 15.02.2002 Fri 1.9225 1.84 1.85 1.88 1.91
2/14/2002 14.02.2002 Thu 1.82781 1.84 1.85 1.88125 1.91
2/13/2002 13.02.2002 Wed 1.81266 1.84297 1.8475 1.87125 1.9
2/12/2002 12.02.2002 Tue 1.8175 1.83625 1.84 1.86 1.89
2/11/2002 11.02.2002 Mon 1.8225 1.8375 1.8375 1.86375 1.8925
2/8/2002 08.02.2002 Fri 1.775 1.8375 1.84 1.87 1.9
2/7/2002 07.02.2002 Thu 1.80375 1.83625 1.84 1.87 1.9
2/6/2002 06.02.2002 Wed 1.80375 1.82625 1.84 1.87 1.9
2/5/2002 05.02.2002 Tue 1.82625 1.83625 1.84125 1.87125 1.9
2/4/2002 04.02.2002 Mon 1.835 1.8375 1.85 1.88 1.90875
2/1/2002 01.02.2002 Fri 1.87688 1.84047 1.86 1.89 1.92
1/31/2002 31.01.2002 Thu 1.94094 1.84 1.8475 1.86875 1.88
1/30/2002 30.01.2002 Wed 1.85297 1.83875 1.83 1.84625 1.86
1/29/2002 29.01.2002 Tue 1.86375 1.84547 1.83 1.85 1.87
1/28/2002 28.01.2002 Mon 1.83125 1.8275 1.83 1.84625 1.87
1/25/2002 25.01.2002 Fri 1.79766 1.82656 1.8275 1.84375 1.87
1/24/2002 24.01.2002 Thu 1.84422 1.79391 1.77 1.79 1.81
1/23/2002 23.01.2002 Wed 1.85422 1.795 1.76 1.78 1.8
1/22/2002 22.01.2002 Tue 1.81031 1.78766 1.76125 1.78 1.8
1/21/2002 21.01.2002 Mon 1.72859 1.78891 1.76125 1.775 1.79625
1/18/2002 18.01.2002 Fri 1.72859 1.78891 1.75 1.76 1.77
 1/17/2002 17.01.2002 Thu 1.77141 1.78516 1.73875 1.73875 1.74
1/16/2002 16.01.2002 Wed 1.78891 1.79266 1.73125 1.72375 1.71563
1/15/2002 15.01.2002 Tue 1.89313 1.81281 1.74 1.73 1.72375
1/14/2002 14.01.2002 Mon 1.82281 1.81656 1.74125 1.73 1.72375
1/11/2002 11.01.2002 Fri 1.785 1.82375 1.82 1.8225 1.82688
1/10/2002 10.01.2002 Thu 1.7725 1.825 1.83 1.83 1.83125
1/9/2002 09.01.2002 Wed 1.76625 1.825 1.84 1.84 1.84375
1/8/2002 08.01.2002 Tue 1.79141 1.8325 1.84 1.84 1.8425
1/7/2002 07.01.2002 Mon 1.82031 1.84422 1.8525 1.86 1.87
1/4/2002 04.01.2002 Fri 1.78766 1.84422 1.86 1.86 1.87
1/3/2002 03.01.2002 Thu 1.86375 1.84797 1.86625 1.86875 1.87563
1/2/2002 02.01.2002 Wed 1.95734 1.86375 1.86 1.86 1.86375
12/31/2001 31.12.2001 Mon 2.05141 1.89125 1.87375 1.875 1.88125
12/28/2001 28.12.2001 Fri 1.99125 1.9 1.87375 1.875 1.88125
12/27/2001 27.12.2001 Thu 1.96984 2.11813 1.93 1.9175 1.90875
12/24/2001 24.12.2001 Mon 1.79875 2.12813 1.92563 1.91563 1.90375
12/21/2001 21.12.2001 Fri 1.77 2.125 1.93 1.92 1.9
12/20/2001 20.12.2001 Thu 1.79141 1.8325 1.93125 1.92 1.9025
12/19/2001 19.12.2001 Wed 1.82031 1.83281 1.93125 1.92 1.9025
12/18/2001 18.12.2001 Tue 1.83125 1.83 1.9325 1.92 1.91
12/17/2001 17.12.2001 Mon 1.92078 1.83172 1.92 1.91 1.90125
12/14/2001 14.12.2001 Fri 1.82031 1.82625 1.91 1.9 1.895
12/13/2001 13.12.2001 Thu 1.82531 1.82406 1.89563 1.88 1.87
12/12/2001 12.12.2001 Wed 1.82531 1.83031 1.8975 1.88 1.86313
12/11/2001 11.12.2001 Tue 1.86625 1.85 1.92 1.90875 1.9
12/10/2001 10.12.2001 Mon 1.925 1.8575 1.94125 1.93125 1.93
12/7/2001 07.12.2001 Fri 1.92375 1.88 2.0225 2.01125 2.00375
12/6/2001 06.12.2001 Thu 1.995 1.925 2.0425 2.01625 2.02
12/5/2001 05.12.2001 Wed 2.03391 1.97234 2.04375 1.9975 1.98125
12/4/2001 04.12.2001 Tue 2.08125 2.04625 2.09125 2.03 2
12/3/2001 03.12.2001 Mon 2.15453 2.0875 2.10625 2.04375 2.0075
11/30/2001 30.11.2001 Fri 2.18594 2.10922 2.11875 2.06375 2.03188
11/29/2001 29.11.2001 Thu 2.12438 2.11625 2.14375 2.1075 2.08125
11/28/2001 28.11.2001 Wed 2.11938 2.12188 2.08 2.09875 2.09625
11/27/2001 27.11.2001 Tue 2.10625 2.12688 2.11 2.15 2.1675
11/26/2001 26.11.2001 Mon 2.09422 2.12 2.10813 2.1375 2.15563
11/23/2001 23.11.2001 Fri 2.09 2.11375 2.10875 2.1375 2.15625
11/22/2001 22.11.2001 Thu 2.11625 2.12438 2.1075 2.13875 2.1625
11/21/2001 21.11.2001 Wed 2.11625 2.0975 2.1 2.12 2.13
11/20/2001 20.11.2001 Tue 2.095 2.09375 2.09 2.10313 2.11313
11/19/2001 19.11.2001 Mon 2.085 2.09125 2.10375 2.14 2.15
11/16/2001 16.11.2001 Fri 2.06156 2.09047 2.1025 2.1275 2.13875
11/15/2001 15.11.2001 Thu 2.15953 2.09422 2.1 2.1 2.1
11/14/2001 14.11.2001 Wed 2.11125 2.08875 2.08125 2.06 2.02125
11/13/2001 13.11.2001 Tue 2.09422 2.09 2.08 2.055 2.01125
11/12/2001 12.11.2001 Mon 2.03875 2.09 2.09 2.07 2.025
11/9/2001 09.11.2001 Fri 2.03875 2.08875 2.09125 2.06125 2.01625
11/8/2001 08.11.2001 Thu 2.07906 2.08625 2.09 2.05 1.99875
11/7/2001 07.11.2001 Wed 2.08875 2.0875 2.09063 2.0525 2
11/6/2001 06.11.2001 Tue 2.28766 2.19375 2.19 2.17125 2.135
11/5/2001 05.11.2001 Mon 2.54141 2.2375 2.22 2.2 2.165
11/2/2001 02.11.2001 Fri 2.5275 2.30656 2.27 2.24 2.2
11/1/2001 01.11.2001 Thu 2.62563 2.33125 2.28 2.25 2.21
10/31/2001 31.10.2001 Wed 2.705 2.43344 2.2875 2.25 2.2
10/30/2001 30.10.2001 Tue 2.58875 2.5 2.32 2.28 2.23
10/29/2001 29.10.2001 Mon 2.56406 2.54875 2.3425 2.28 2.27
10/26/2001 26.10.2001 Fri 2.53 2.55906 2.35375 2.29375 2.28
10/25/2001 25.10.2001 Thu 2.54625 2.56281 2.37625 2.32 2.31
10/24/2001 24.10.2001 Wed 2.54375 2.56031 2.4075 2.3425 2.33
10/23/2001 23.10.2001 Tue 2.55 2.55906 2.42 2.36 2.35
10/22/2001 22.10.2001 Mon 2.5475 2.5525 2.42625 2.37 2.3525
10/19/2001 19.10.2001 Fri 2.49875 2.555 2.445 2.3875 2.36625
10/18/2001 18.10.2001 Thu 2.54 2.56375 2.4625 2.40375 2.39
10/17/2001 17.10.2001 Wed 2.54016 2.56531 2.50125 2.43 2.41
10/16/2001 16.10.2001 Tue 2.54375 2.56531 2.51 2.4375 2.42
10/15/2001 15.10.2001 Mon 2.57156 2.56781 2.5175 2.45 2.43125
10/12/2001 12.10.2001 Fri 2.495 2.56781 2.52938 2.46 2.45625
10/11/2001 11.10.2001 Thu 2.525 2.56781 2.525 2.4525 2.43
10/10/2001 10.10.2001 Wed 2.56281 2.57281 2.53125 2.46 2.43
10/9/2001 09.10.2001 Tue 2.56906 2.57656 2.53125 2.46 2.43125
10/8/2001 08.10.2001 Mon 2.48875 2.5775 2.54125 2.47 2.44
10/5/2001 05.10.2001 Fri 2.48875 2.57625 2.5625 2.5 2.48125
10/4/2001 04.10.2001 Thu 2.55016 2.58375 2.58 2.52 2.5
10/3/2001 03.10.2001 Wed 2.5825 2.59 2.58875 2.52625 2.5
10/2/2001 02.10.2001 Tue 2.75 2.6375 2.6375 2.6 2.5925
10/1/2001 01.10.2001 Mon 3.35 2.65203 2.6375 2.6 2.6
9/28/2001 28.09.2001 Fri 3.56531 2.66094 2.63 2.59 2.59
9/27/2001 27.09.2001 Thu 3.18844 2.78625 2.63875 2.6 2.6
9/26/2001 26.09.2001 Wed 3.275 3.13375 2.66375 2.62 2.59125
9/25/2001 25.09.2001 Tue 3.1175 3.06406 2.66625 2.62625 2.6
9/24/2001 24.09.2001 Mon 2.89375 2.94625 2.64375 2.62 2.6
9/21/2001 21.09.2001 Fri 2.35875 2.99375 2.66125 2.63875 2.615
9/20/2001 20.09.2001 Thu 1.9325 2.74375 2.61375 2.6075 2.6025
9/19/2001 19.09.2001 Wed 1.9475 2.61875 2.785 2.78375 2.78313
9/18/2001 18.09.2001 Tue 3.06625 3.0725 3.0575 3.01625 2.965
9/17/2001 17.09.2001 Mon 3.715 3.5675 3.38375 3.205 3.11
9/14/2001 14.09.2001 Fri 4.5 4.0275 3.49625 3.29 3.15
9/13/2001 13.09.2001 Thu 5.36 4.0625 3.4875 3.28125 3.15
9/12/2001 12.09.2001 Wed 4.9375 4 3.50125 3.29875 3.15625
9/11/2001 11.09.2001 Tue 3.55906 3.56 3.49 3.42 3.36
9/10/2001 10.09.2001 Mon 3.55906 3.55875 3.50125 3.42625 3.36
9/7/2001 07.09.2001 Fri 3.525 3.57406 3.57 3.52 3.48625
9/6/2001 06.09.2001 Thu 3.59422 3.58 3.57688 3.54688 3.52
9/5/2001 05.09.2001 Wed 3.62813 3.57875 3.58 3.55 3.52
9/4/2001 04.09.2001 Tue 3.71609 3.58125 3.5725 3.52 3.46625
9/3/2001 03.09.2001 Mon 3.7425 3.58547 3.57875 3.52 3.46563
8/31/2001 31.08.2001 Fri 3.7425 3.58297 3.58125 3.52 3.4625
8/30/2001 30.08.2001 Thu 3.59422 3.58672 3.58375 3.53 3.49
8/29/2001 29.08.2001 Wed 3.5925 3.61 3.58 3.54 3.5
8/28/2001 28.08.2001 Tue 3.58156 3.59172 3.58 3.55375 3.525
8/24/2001 24.08.2001 Fri 3.56 3.58625 3.58 3.5475 3.5175
8/23/2001 23.08.2001 Thu 3.585 3.58438 3.58 3.54375 3.5125
8/22/2001 22.08.2001 Wed 3.57625 3.58 3.5775 3.54 3.5125
8/21/2001 21.08.2001 Tue 3.61625 3.58625 3.58 3.55 3.5275
8/20/2001 20.08.2001 Mon 3.75875 3.58875 3.58 3.55 3.52875
8/17/2001 17.08.2001 Fri 3.7725 3.615 3.6 3.57 3.5475
8/16/2001 16.08.2001 Thu 3.81406 3.6475 3.61 3.58 3.56125
8/15/2001 15.08.2001 Wed 3.89625 3.7375 3.62 3.58375 3.56
8/14/2001 14.08.2001 Tue 3.81531 3.7625 3.63 3.59 3.56
8/13/2001 13.08.2001 Mon 3.80781 3.78391 3.64 3.6 3.57
8/10/2001 10.08.2001 Fri 3.7575 3.80016 3.66 3.62 3.58875
8/9/2001 09.08.2001 Thu 3.79391 3.8075 3.6725 3.63 3.595
8/8/2001 08.08.2001 Wed 3.7975 3.81531 3.70625 3.66875 3.6375
8/7/2001 07.08.2001 Tue 3.8025 3.81656 3.71 3.67 3.64375
8/6/2001 06.08.2001 Mon 3.80781 3.81156 3.72 3.68 3.65
8/3/2001 03.08.2001 Fri 3.7625 3.81531 3.73 3.69 3.65625
8/2/2001 02.08.2001 Thu 3.8175 3.81875 3.73 3.69 3.65
8/1/2001 01.08.2001 Wed 3.90375 3.82625 3.74 3.6975 3.65625
7/31/2001 31.07.2001 Tue 3.96625 3.83 3.75 3.70875 3.67
7/30/2001 30.07.2001 Mon 3.85 3.82875 3.76 3.71375 3.67875
7/27/2001 27.07.2001 Fri 3.83031 3.83375 3.775 3.73 3.69625
7/26/2001 26.07.2001 Thu 3.82531 3.82875 3.78375 3.74 3.705
7/25/2001 25.07.2001 Wed 3.81906 3.82875 3.79 3.74 3.7
7/24/2001 24.07.2001 Tue 3.81406 3.82625 3.79375 3.74 3.7
7/23/2001 23.07.2001 Mon 3.81281 3.82625 3.7925 3.74 3.7
7/20/2001 20.07.2001 Fri 3.77766 3.82406 3.80125 3.7475 3.70875
7/19/2001 19.07.2001 Thu 3.7775 3.825 3.81 3.75 3.71
7/18/2001 18.07.2001 Wed 3.78891 3.82625 3.82875 3.79 3.76
7/17/2001 17.07.2001 Tue 3.81875 3.82875 3.82875 3.79 3.76
7/16/2001 16.07.2001 Mon 3.90203 3.82875 3.83 3.79 3.76
7/13/2001 13.07.2001 Fri 3.76625 3.83 3.82875 3.79 3.75875
7/12/2001 12.07.2001 Thu 3.805 3.83 3.83 3.8 3.77
7/11/2001 11.07.2001 Wed 3.80391 3.8325 3.83 3.79 3.76
7/10/2001 10.07.2001 Tue 3.7975 3.8425 3.83 3.81 3.79
7/9/2001 09.07.2001 Mon 3.82031 3.84625 3.83125 3.81 3.79
 7/6/2001 06.07.2001 Fri 3.77641 3.84547 3.84813 3.82625 3.81
7/5/2001 05.07.2001 Thu 3.85422 3.84875 3.85 3.83 3.82
7/4/2001 04.07.2001 Wed 3.9 3.84875 3.85 3.83625 3.8275
7/3/2001 03.07.2001 Tue 3.9 3.85625 3.85 3.83 3.82
7/2/2001 02.07.2001 Mon 4.12313 3.8775 3.86 3.84 3.83
6/29/2001 29.06.2001 Fri 4.24 3.88 3.8625 3.84313 3.83625
6/28/2001 28.06.2001 Thu 3.84922 3.86938 3.835 3.81 3.79
6/27/2001 27.06.2001 Wed 3.83922 3.8025 3.75125 3.73 3.71
6/26/2001 26.06.2001 Tue 4.01766 3.82031 3.75 3.7275 3.7
6/25/2001 25.06.2001 Mon 4.0225 3.84 3.76 3.73375 3.705
6/22/2001 22.06.2001 Fri 3.99 3.8725 3.79 3.76 3.73
6/21/2001 21.06.2001 Thu 3.97859 3.925 3.805 3.765 3.73875
6/20/2001 20.06.2001 Wed 3.96984 3.955 3.83375 3.78375 3.75
6/19/2001 19.06.2001 Tue 4.00875 4.00625 3.85 3.79875 3.7575
6/18/2001 18.06.2001 Mon 4.055 4.05875 3.88125 3.83625 3.78688
6/15/2001 15.06.2001 Fri 4.1225 4.07031 3.95 3.89 3.85125
6/14/2001 14.06.2001 Thu 4.07625 4.07281 3.97 3.90875 3.8775
6/13/2001 13.06.2001 Wed 4.08031 4.085 3.98 3.92 3.89
6/12/2001 12.06.2001 Tue 4.06156 4.07156 3.99 3.9275 3.89875
6/11/2001 11.06.2001 Mon 4.055 4.07531 4 3.94 3.91
6/8/2001 08.06.2001 Fri 3.9975 4.0775 4.01 3.94375 3.91563
6/7/2001 07.06.2001 Thu 4.03891 4.07531 4.01125 3.9475 3.91813
6/6/2001 06.06.2001 Wed 4.04891 4.06625 4.02 3.95875 3.9275
6/5/2001 05.06.2001 Tue 4.07031 4.0775 4.03125 3.97 3.94
6/4/2001 04.06.2001 Mon 4.07531 4.07625 4.03125 3.97 3.94
6/1/2001 01.06.2001 Fri 4.13063 4.07875 4.03625 3.9725 3.9425
5/31/2001 31.05.2001 Thu 4.22875 4.08625 4.0575 4.02 3.99
5/30/2001 30.05.2001 Wed 4.14953 4.0875 4.06 4.03 4
5/29/2001 29.05.2001 Tue 4.11625 4.09547 4.05625 4.02875 4
5/25/2001 25.05.2001 Fri 3.99813 4.09297 4.06375 4.05 4.03
5/24/2001 24.05.2001 Thu 4.04 4.09297 4.08 4.0675 4.05625
5/23/2001 23.05.2001 Wed 4.05781 4.08375 4.08875 4.0775 4.07
5/22/2001 22.05.2001 Tue 4.06531 4.08625 4.09 4.07875 4.075
5/21/2001 21.05.2001 Mon 4.07031 4.09 4.09 4.08 4.07625
5/18/2001 18.05.2001 Fri 4.04516 4.0925 4.09 4.07 4.055
5/17/2001 17.05.2001 Thu 4.0875 4.09547 4.08375 4.06 4.04
5/16/2001 16.05.2001 Wed 4.135 4.105 4.08125 4.05375 4.03
5/15/2001 15.05.2001 Tue 4.36688 4.145 4.135 4.12 4.10313
5/14/2001 14.05.2001 Mon 4.5025 4.16625 4.15125 4.1325 4.12125
5/11/2001 11.05.2001 Fri 4.49125 4.15078 4.1225 4.095 4.07
5/10/2001 10.05.2001 Thu 4.5125 4.17875 4.12625 4.09 4.06
5/9/2001 09.05.2001 Wed 4.52641 4.3975 4.1675 4.11625 4.085
5/8/2001 08.05.2001 Tue 4.53891 4.46875 4.1775 4.13125 4.09875
5/4/2001 04.05.2001 Fri 4.54516 4.5525 4.35 4.31 4.27
5/3/2001 03.05.2001 Thu 4.56875 4.56656 4.3825 4.34 4.29875
 5/2/2001 02.05.2001 Wed 4.63563 4.57625 4.42 4.36625 4.3075
5/1/2001 01.05.2001 Tue 4.75375 4.5875 4.4325 4.385 4.34
4/30/2001 30.04.2001 Mon 4.76875 4.56875 4.4325 4.385 4.33625
4/27/2001 27.04.2001 Fri 4.59172 4.5575 4.43375 4.3725 4.31375
4/26/2001 26.04.2001 Thu 4.5325 4.55625 4.46125 4.4 4.34
4/25/2001 25.04.2001 Wed 4.45219 4.54875 4.46 4.4 4.34
4/24/2001 24.04.2001 Tue 4.48484 4.55375 4.47125 4.42 4.36
4/23/2001 23.04.2001 Mon 4.55125 4.56531 4.50625 4.4375 4.38375
4/20/2001 20.04.2001 Fri 4.5175 4.5675 4.52625 4.46 4.4175
4/19/2001 19.04.2001 Thu 4.57125 4.56906 4.52125 4.4525 4.41
4/18/2001 18.04.2001 Wed 5.10797 5.0875 5.05 4.9 4.8275
4/17/2001 17.04.2001 Tue 5.14875 5.095 5.04875 4.88625 4.80875
4/12/2001 12.04.2001 Thu 5.15063 5.09547 5.03875 4.8675 4.77875
4/11/2001 11.04.2001 Wed 5.08156 5.08797 5.0225 4.85 4.76
4/10/2001 10.04.2001 Tue 5.07906 5.085 5.02 4.84 4.74
4/9/2001 09.04.2001 Mon 5.0875 5.08875 5.02 4.84375 4.74125
4/6/2001 06.04.2001 Fri 5.08406 5.09922 5.05125 4.92 4.80625
4/5/2001 05.04.2001 Thu 5.13313 5.09922 5.0525 4.91875 4.80375
4/4/2001 04.04.2001 Wed 5.2275 5.10047 5.0525 4.92875 4.81
4/3/2001 03.04.2001 Tue 5.2625 5.09875 5.06125 4.95 4.84625
4/2/2001 02.04.2001 Mon 5.30281 5.10297 5.05625 4.94625 4.84
3/30/2001 30.03.2001 Fri 5.66813 5.1175 5.08 4.9775 4.87875
3/29/2001 29.03.2001 Thu 5.19219 5.12063 5.07875 4.9775 4.87625
3/28/2001 28.03.2001 Wed 5.1075 5.165 5.08375 4.98875 4.9025
3/27/2001 27.03.2001 Tue 5.09281 5.1575 5.055 4.95125 4.86
3/26/2001 26.03.2001 Mon 5.08797 5.15125 5.0575 4.955 4.86875
3/23/2001 23.03.2001 Fri 5.05875 5.15125 5.05625 4.95625 4.86
3/22/2001 22.03.2001 Thu 5.12813 5.1225 5.05 4.95625 4.85625
3/21/2001 21.03.2001 Wed 5.13688 5.08406 5.05625 4.95875 4.87
3/20/2001 20.03.2001 Tue 5.3425 5.0175 4.98 4.92125 4.88625
3/19/2001 19.03.2001 Mon 5.56906 5.02125 4.98 4.92 4.88
3/16/2001 16.03.2001 Fri 5.54516 5.06281 5.0075 4.94125 4.9
3/15/2001 15.03.2001 Thu 5.64813 5.12 5.05625 4.985 4.9425
3/14/2001 14.03.2001 Wed 5.58656 5.41828 5.15 5.08 5.02
3/13/2001 13.03.2001 Tue 5.57156 5.49375 5.16375 5.09125 5.03375
3/12/2001 12.03.2001 Mon 5.57406 5.5525 5.1925 5.1175 5.0575
3/9/2001 09.03.2001 Fri 5.53641 5.5575 5.1875 5.1 5.04
3/8/2001 08.03.2001 Thu 5.57531 5.56 5.23375 5.12 5.06
3/7/2001 07.03.2001 Wed 5.62938 5.56406 5.25875 5.14 5.07375
3/6/2001 06.03.2001 Tue 5.65 5.57875 5.27125 5.15 5.09
3/5/2001 05.03.2001 Mon 5.6375 5.56125 5.275 5.14875 5.08
3/2/2001 02.03.2001 Fri 5.58375 5.55375 5.29 5.1525 5.0825
3/1/2001 01.03.2001 Thu 5.5875 5.52125 5.2925 5.15 5.08875
2/28/2001 28.02.2001 Wed 5.62625 5.3975 5.2075 5.11875 5.0525
2/27/2001 27.02.2001 Tue 5.57625 5.49125 5.28125 5.17125 5.10375
 2/26/2001 26.02.2001 Mon 5.57125 5.55625 5.38125 5.28 5.19375
2/23/2001 23.02.2001 Fri 5.54375 5.5725 5.4775 5.39 5.3
2/22/2001 22.02.2001 Thu 5.6 5.575 5.53 5.44125 5.345
2/21/2001 21.02.2001 Wed 5.6125 5.57875 5.56125 5.47 5.37
2/20/2001 20.02.2001 Tue 5.60875 5.58 5.57 5.48 5.38
2/19/2001 19.02.2001 Mon 5.55 5.57875 5.57563 5.48375 5.38313
2/16/2001 16.02.2001 Fri 5.55 5.58 5.58 5.5 5.41
2/15/2001 15.02.2001 Thu 5.64375 5.58125 5.58 5.5 5.4125
2/14/2001 14.02.2001 Wed 5.56625 5.58 5.57 5.49375 5.4
2/13/2001 13.02.2001 Tue 5.57375 5.585 5.56875 5.49 5.38875
2/12/2001 12.02.2001 Mon 5.57875 5.585 5.56875 5.4875 5.3875
2/9/2001 09.02.2001 Fri 5.5575 5.585 5.57125 5.5 5.41
2/8/2001 08.02.2001 Thu 5.585 5.585 5.57125 5.5 5.40875
2/7/2001 07.02.2001 Wed 5.63375 5.585 5.57 5.5 5.41
2/6/2001 06.02.2001 Tue 5.615 5.58375 5.5725 5.5 5.41
2/5/2001 05.02.2001 Mon 5.6075 5.58875 5.57375 5.5 5.41
2/2/2001 02.02.2001 Fri 5.5925 5.575 5.565 5.48625 5.3975
2/1/2001 01.02.2001 Thu 5.65 5.58 5.56 5.48 5.39
1/31/2001 31.01.2001 Wed 6.03875 5.595 5.57 5.50375 5.42125
1/30/2001 30.01.2001 Tue 6.10125 5.63625 5.625 5.58625 5.525
1/29/2001 29.01.2001 Mon 6.115 5.70125 5.6475 5.6075 5.5425
1/26/2001 26.01.2001 Fri 6.10375 5.79125 5.685 5.63 5.5675
1/25/2001 25.01.2001 Thu 6.11375 5.91625 5.715 5.66125 5.5975
1/24/2001 24.01.2001 Wed 6.10125 5.98875 5.74125 5.6775 5.61
1/23/2001 23.01.2001 Tue 6.0275 5.98625 5.71375 5.65125 5.5725
1/22/2001 22.01.2001 Mon 6 5.995 5.72625 5.66 5.58125
1/19/2001 19.01.2001 Fri 5.99625 6 5.78875 5.69 5.61125
1/18/2001 18.01.2001 Thu 6.02625 6.005 5.83625 5.73 5.64875
1/17/2001 17.01.2001 Wed 6.05125 6.03125 5.89875 5.81 5.73875
1/16/2001 16.01.2001 Tue 6.17625 6.03125 5.90125 5.8075 5.73875
1/15/2001 15.01.2001 Mon 6.025 6.03625 5.91063 5.81375 5.74125
1/12/2001 12.01.2001 Fri 6.025 6.02625 5.88063 5.7675 5.67875
1/11/2001 11.01.2001 Thu 6.0375 6.025 5.8825 5.765 5.67625
1/10/2001 10.01.2001 Wed 6.015 6.02625 5.88625 5.76125 5.65
1/9/2001 09.01.2001 Tue 6.01125 6.03 5.88125 5.75 5.62375
1/8/2001 08.01.2001 Mon 6.015 6.0375 5.88375 5.75 5.61625
1/5/2001 05.01.2001 Fri 6.01625 6.0525 5.93625 5.805 5.695
1/4/2001 04.01.2001 Thu 6.09625 6.08125 6.05 5.95375 5.86625
1/3/2001 03.01.2001 Wed 6.65375 6.57875 6.5075 6.39375 6.28625
1/2/2001 02.01.2001 Tue 6.65125 6.605 6.5475 6.45875 6.37125
12/29/2000 29.12.2000 Fri 6.6125 6.56125 6.48625 6.39875
12/28/2000 28.12.2000 Thu 6.6175 6.5625 6.49 6.40125
12/27/2000 27.12.2000 Wed 6.83875 6.6375 6.5275 6.43813
12/22/2000 22.12.2000 Fri 6.8375 6.64625 6.535 6.45
12/21/2000 21.12.2000 Thu 6.7825 6.6475 6.55375 6.46375
12/20/2000 20.12.2000 Wed 6.56875 6.66375 6.57875 6.5
12/19/2000 19.12.2000 Tue 6.57 6.67 6.5875 6.52
12/18/2000 18.12.2000 Mon 6.5775 6.68625 6.5975 6.53625
12/15/2000 15.12.2000 Fri 6.57625 6.695 6.61 6.54938
12/14/2000 14.12.2000 Thu 6.57625 6.69875 6.61125 6.5475
12/13/2000 13.12.2000 Wed 6.58 6.71 6.63125 6.58
12/12/2000 12.12.2000 Tue 6.57625 6.71125 6.63 6.58
12/11/2000 11.12.2000 Mon 6.57875 6.71375 6.63125 6.58
12/8/2000 08.12.2000 Fri 6.5825 6.7175 6.63 6.57
12/7/2000 07.12.2000 Thu 6.5875 6.7275 6.63875 6.5775
12/6/2000 06.12.2000 Wed 6.585 6.7475 6.665 6.6175
12/5/2000 05.12.2000 Tue 6.585 6.76875 6.71 6.6775
12/4/2000 04.12.2000 Mon 6.5825 6.77625 6.715 6.68375
12/1/2000 01.12.2000 Fri 6.5875 6.77875 6.715 6.68625
11/30/2000 30.11.2000 Thu 6.58875 6.80375 6.74375 6.715
11/29/2000 29.11.2000 Wed 6.59375 6.82125 6.76 6.73625
11/28/2000 28.11.2000 Tue 6.6 6.61625 6.77125 6.74875
11/27/2000 27.11.2000 Mon 6.6 6.61625 6.77 6.74875
11/24/2000 24.11.2000 Fri 6.6 6.615 6.77063 6.74875
11/23/2000 23.11.2000 Thu 6.6 6.6175 6.77188 6.75
11/22/2000 22.11.2000 Wed 6.60125 6.6175 6.7725 6.75063
11/21/2000 21.11.2000 Tue 6.60375 6.6175 6.77188 6.75063
11/20/2000 20.11.2000 Mon 6.59625 6.61625 6.77313 6.75313
11/17/2000 17.11.2000 Fri 6.59125 6.6175 6.77125 6.75063
11/16/2000 16.11.2000 Thu 6.58375 6.61875 6.77813 6.75875
11/15/2000 15.11.2000 Wed 6.5875 6.61975 6.77925 6.7575
11/14/2000 14.11.2000 Tue 6.58625 6.61875 6.77938 6.75813
11/13/2000 13.11.2000 Mon 6.5925 6.62 6.78125 6.75938
11/10/2000 10.11.2000 Fri 6.58875 6.62 6.78 6.76
11/9/2000 09.11.2000 Thu 6.5875 6.62 6.78125 6.76
11/8/2000 08.11.2000 Wed 6.5875 6.62 6.78125 6.75938
11/7/2000 07.11.2000 Tue 6.58875 6.62 6.78125 6.75813
11/6/2000 06.11.2000 Mon 6.58625 6.62 6.78 6.75375
11/3/2000 03.11.2000 Fri 6.58625 6.62 6.78 6.75063
11/2/2000 02.11.2000 Thu 6.5875 6.62 6.78125 6.75125
11/1/2000 01.11.2000 Wed 6.5875 6.62 6.78875 6.75875
10/31/2000 31.10.2000 Tue 6.59125 6.62 6.7925 6.76
10/30/2000 30.10.2000 Mon 6.59125 6.62 6.7925 6.75875
10/27/2000 27.10.2000 Fri 6.6 6.62 6.63 6.7575
10/26/2000 26.10.2000 Thu 6.5975 6.62 6.63 6.75875
10/25/2000 25.10.2000 Wed 6.5925 6.62 6.63 6.76
10/24/2000 24.10.2000 Tue 6.59375 6.62 6.63 6.76
10/23/2000 23.10.2000 Mon 6.59875 6.62 6.63 6.76
10/20/2000 20.10.2000 Fri 6.5875 6.62 6.63 6.76125
10/19/2000 19.10.2000 Thu 6.5875 6.62 6.63 6.76
10/18/2000 18.10.2000 Wed 6.5875 6.62 6.63 6.76
10/17/2000 17.10.2000 Tue 6.59125 6.62 6.63 6.77
10/16/2000 16.10.2000 Mon 6.59375 6.61938 6.63 6.77375
10/13/2000 13.10.2000 Fri 6.5875 6.6175 6.63125 6.77063
10/12/2000 12.10.2000 Thu 6.59375 6.62 6.64 6.79813
10/11/2000 11.10.2000 Wed 6.59375 6.62 6.64 6.79875
10/10/2000 10.10.2000 Tue 6.5975 6.62 6.64 6.80188
10/9/2000 09.10.2000 Mon 6.59625 6.62 6.64 6.8
10/6/2000 06.10.2000 Fri 6.5975 6.62 6.64 6.8025
10/5/2000 05.10.2000 Thu 6.59625 6.62 6.64 6.8025
10/4/2000 04.10.2000 Wed 6.595 6.62 6.64 6.8025
10/3/2000 03.10.2000 Tue 6.60625 6.62 6.64 6.8025
10/2/2000 02.10.2000 Mon 6.61 6.62 6.64 6.80438
9/29/2000 29.09.2000 Fri 6.61125 6.6175 6.64 6.81125
9/28/2000 28.09.2000 Thu 6.615 6.61875 6.64 6.815
9/27/2000 27.09.2000 Wed 6.65 6.62063 6.64 6.66
9/26/2000 26.09.2000 Tue 6.65 6.62 6.64 6.66
9/25/2000 25.09.2000 Mon 6.64875 6.62 6.64 6.66
9/22/2000 22.09.2000 Fri 6.6475 6.62063 6.64 6.66
9/21/2000 21.09.2000 Thu 6.645 6.62188 6.64 6.66
9/20/2000 20.09.2000 Wed 6.5675 6.62063 6.63875 6.66
9/19/2000 19.09.2000 Tue 6.575 6.62125 6.635 6.65875
9/18/2000 18.09.2000 Mon 6.5775 6.62375 6.64 6.66
9/15/2000 15.09.2000 Fri 6.58 6.6225 6.64 6.66
9/14/2000 14.09.2000 Thu 6.58375 6.6225 6.64 6.66
9/13/2000 13.09.2000 Wed 6.59 6.62125 6.64 6.66
9/12/2000 12.09.2000 Tue 6.585 6.62063 6.64 6.66
9/11/2000 11.09.2000 Mon 6.585 6.62 6.64 6.66
9/8/2000 08.09.2000 Fri 6.585 6.62063 6.63938 6.66
9/7/2000 07.09.2000 Thu 6.58375 6.62 6.6375 6.66
9/6/2000 06.09.2000 Wed 6.57875 6.62 6.63063 6.65438
9/5/2000 05.09.2000 Tue 6.58125 6.62 6.63 6.65313
9/4/2000 04.09.2000 Mon 6.58 6.62 6.63063 6.65375
9/1/2000 01.09.2000 Fri 6.57875 6.62875 6.64 6.6725
8/31/2000 31.08.2000 Thu 6.58 6.63 6.64 6.68
8/30/2000 30.08.2000 Wed 6.5775 6.6275 6.64 6.68
8/29/2000 29.08.2000 Tue 6.58125 6.62 6.64 6.68
8/25/2000 25.08.2000 Fri 6.57875 6.62 6.64 6.68
8/24/2000 24.08.2000 Thu 6.575 6.62 6.64 6.68
8/23/2000 23.08.2000 Wed 6.57625 6.62 6.64125 6.69
8/22/2000 22.08.2000 Tue 6.565 6.62 6.64125 6.69
8/21/2000 21.08.2000 Mon 6.57375 6.62 6.64 6.69
8/18/2000 18.08.2000 Fri 6.5725 6.62 6.64125 6.69
8/17/2000 17.08.2000 Thu 6.5675 6.62 6.64125 6.69
8/16/2000 16.08.2000 Wed 6.57 6.62 6.64125 6.69
8/15/2000 15.08.2000 Tue 6.57125 6.62 6.64125 6.69
8/14/2000 14.08.2000 Mon 6.57125 6.62 6.64125 6.6875
8/11/2000 11.08.2000 Fri 6.57125 6.61875 6.63875 6.68
8/10/2000 10.08.2000 Thu 6.56625 6.61875 6.64125 6.68125
8/9/2000 09.08.2000 Wed 6.565 6.62 6.64125 6.68813
8/8/2000 08.08.2000 Tue 6.57625 6.62 6.64375 6.69
8/7/2000 07.08.2000 Mon 6.58125 6.6175 6.645 6.69125
8/4/2000 04.08.2000 Fri 6.5875 6.62 6.66 6.71
8/3/2000 03.08.2000 Thu 6.59125 6.62 6.66 6.71375
8/2/2000 02.08.2000 Wed 6.59375 6.62 6.6625 6.72
8/1/2000 01.08.2000 Tue 6.59875 6.62125 6.6625 6.72
7/31/2000 31.07.2000 Mon 6.5975 6.62063 6.6625 6.72188
7/28/2000 28.07.2000 Fri 6.6025 6.62 6.6525 6.71125
7/27/2000 27.07.2000 Thu 6.605 6.62 6.65375 6.7125
7/26/2000 26.07.2000 Wed 6.6025 6.62 6.65375 6.7125
7/25/2000 25.07.2000 Tue 6.60625 6.62 6.655 6.715
7/24/2000 24.07.2000 Mon 6.60375 6.62 6.655 6.71375
7/21/2000 21.07.2000 Fri 6.60125 6.62 6.65625 6.7175
7/20/2000 20.07.2000 Thu 6.58875 6.63 6.6725 6.74
7/19/2000 19.07.2000 Wed 6.59125 6.63 6.67125 6.74
7/18/2000 18.07.2000 Tue 6.59375 6.63 6.6675 6.74
7/17/2000 17.07.2000 Mon 6.5975 6.63 6.66563 6.74
7/14/2000 14.07.2000 Fri 6.605 6.6275 6.66375 6.73
7/13/2000 13.07.2000 Thu 6.6075 6.62625 6.6625 6.73375
7/12/2000 12.07.2000 Wed 6.6175 6.62875 6.66125 6.73125
7/11/2000 11.07.2000 Tue 6.61875 6.63 6.66 6.73125
7/10/2000 10.07.2000 Mon 6.61625 6.63 6.66 6.73
7/7/2000 07.07.2000 Fri 6.615 6.63125 6.67 6.74375
7/6/2000 06.07.2000 Thu 6.61375 6.63 6.67 6.74
7/5/2000 05.07.2000 Wed 6.62 6.63 6.67 6.745
7/4/2000 04.07.2000 Tue 6.625 6.63 6.67 6.75
7/3/2000 03.07.2000 Mon 6.6275 6.64 6.6825 6.77
6/30/2000 30.06.2000 Fri 6.635 6.64188 6.68625 6.76938
6/29/2000 29.06.2000 Thu 6.66 6.645 6.69375 6.77875
6/28/2000 28.06.2000 Wed 6.9275 6.68438 6.71125 6.78
6/27/2000 27.06.2000 Tue 6.87 6.67375 6.70625 6.775
6/26/2000 26.06.2000 Mon 6.855 6.665 6.7025 6.77438
6/23/2000 23.06.2000 Fri 6.82375 6.65125 6.7 6.77
6/22/2000 22.06.2000 Thu 6.8275 6.65125 6.69875 6.7725
6/21/2000 21.06.2000 Wed 6.58125 6.65 6.6925 6.765
6/20/2000 20.06.2000 Tue 6.585 6.65 6.69375 6.76125
6/19/2000 19.06.2000 Mon 6.5925 6.6475 6.69375 6.76188
6/16/2000 16.06.2000 Fri 6.60375 6.65125 6.70375 6.775
6/15/2000 15.06.2000 Thu 6.6025 6.64875 6.7025 6.7775
6/14/2000 14.06.2000 Wed 6.6075 6.65 6.715 6.7925
6/13/2000 13.06.2000 Tue 6.61688 6.65125 6.73125 6.81
6/12/2000 12.06.2000 Mon 6.615 6.64875 6.73125 6.81
6/9/2000 09.06.2000 Fri 6.615 6.64125 6.73 6.81
6/8/2000 08.06.2000 Thu 6.6075 6.635 6.72125 6.8
6/7/2000 07.06.2000 Wed 6.5975 6.63 6.71625 6.7975
6/6/2000 06.06.2000 Tue 6.59375 6.62625 6.71125 6.79
6/5/2000 05.06.2000 Mon 6.59875 6.6225 6.7125 6.7925
6/2/2000 02.06.2000 Fri 6.6125 6.65625 6.7525 6.85125
6/1/2000 01.06.2000 Thu 6.62 6.6625 6.76375 6.86875
5/31/2000 31.05.2000 Wed 6.62 6.65375 6.755 6.8625
5/30/2000 30.05.2000 Tue 6.61875 6.64125 6.73125 6.84
5/26/2000 26.05.2000 Fri 6.59797 6.615 6.71625 6.82625
5/25/2000 25.05.2000 Thu 6.57156 6.61125 6.7125 6.8275
5/24/2000 24.05.2000 Wed 6.56656 6.61 6.70375 6.82
5/23/2000 23.05.2000 Tue 6.56656 6.61 6.70375 6.82
5/22/2000 22.05.2000 Mon 6.56156 6.61 6.70375 6.82
5/19/2000 19.05.2000 Fri 6.56156 6.61 6.705 6.82
5/18/2000 18.05.2000 Thu 6.5625 6.60875 6.70625 6.81875
5/17/2000 17.05.2000 Wed 6.56281 6.6075 6.70125 6.80875
5/16/2000 16.05.2000 Tue 6.56281 6.58375 6.65375 6.76125
5/15/2000 15.05.2000 Mon 6.56 6.57 6.6475 6.76
5/12/2000 12.05.2000 Fri 6.52875 6.54 6.6175 6.73375
5/11/2000 11.05.2000 Thu 6.43219 6.5225 6.59625 6.72
5/10/2000 10.05.2000 Wed 6.26375 6.495 6.59375 6.72
5/9/2000 09.05.2000 Tue 6.22109 6.47875 6.59 6.71875
5/8/2000 08.05.2000 Mon 6.18094 6.46125 6.5725 6.7
5/5/2000 05.05.2000 Fri 6.1625 6.44 6.55625 6.67
5/4/2000 04.05.2000 Thu 6.13 6.42625 6.5425 6.6525
5/3/2000 03.05.2000 Wed 6.12438 6.375 6.495 6.6
5/2/2000 02.05.2000 Tue 6.13375 6.355 6.465 6.56875
4/28/2000 28.04.2000 Fri 6.12375 6.29125 6.4025 6.5025
4/27/2000 27.04.2000 Thu 6.11125 6.1975 6.31 6.39125
4/26/2000 26.04.2000 Wed 6.11875 6.1825 6.28 6.375
4/25/2000 25.04.2000 Tue 6.11375 6.16375 6.23875 6.33375
4/20/2000 20.04.2000 Thu 6.105 6.15 6.22 6.31813
4/19/2000 19.04.2000 Wed 6.10938 6.145 6.21 6.31
4/18/2000 18.04.2000 Tue 6.09547 6.13 6.195 6.2925
4/17/2000 17.04.2000 Mon 6.1025 6.13 6.19 6.2825
4/14/2000 14.04.2000 Fri 6.10047 6.13 6.19 6.28125
4/13/2000 13.04.2000 Thu 6.09922 6.13 6.18875 6.28125
4/12/2000 12.04.2000 Wed 6.09547 6.13 6.1825 6.28375
4/11/2000 11.04.2000 Tue 6.09797 6.13 6.1825 6.28
4/10/2000 10.04.2000 Mon 6.09297 6.13 6.18125 6.28
4/7/2000 07.04.2000 Fri 6.09297 6.13 6.18125 6.28
4/6/2000 06.04.2000 Thu 6.08922 6.13 6.18 6.27125
 4/5/2000 05.04.2000 Wed 6.09672 6.12875 6.18 6.27125
4/4/2000 04.04.2000 Tue 6.12688 6.1325 6.19 6.29
4/3/2000 03.04.2000 Mon 6.1325 6.13125 6.19 6.29
3/31/2000 31.03.2000 Fri 6.13313 6.1325 6.19 6.29
3/30/2000 30.03.2000 Thu 6.13875 6.1325 6.18875 6.29
3/29/2000 29.03.2000 Wed 6.18 6.1325 6.18125 6.28
3/28/2000 28.03.2000 Tue 6.17375 6.1325 6.18 6.28
3/27/2000 27.03.2000 Mon 6.165 6.13125 6.18 6.28
3/24/2000 24.03.2000 Fri 6.15875 6.12875 6.16875 6.255
3/23/2000 23.03.2000 Thu 6.15328 6.125 6.16625 6.2475
3/22/2000 22.03.2000 Wed 6.0875 6.12375 6.16625 6.24625
3/21/2000 21.03.2000 Tue 6.0925 6.12125 6.16 6.24125
3/20/2000 20.03.2000 Mon 6.08375 6.1125 6.15 6.22875
3/17/2000 17.03.2000 Fri 6.06 6.09625 6.13375 6.21
3/16/2000 16.03.2000 Thu 6.03 6.07125 6.1125 6.19125
3/15/2000 15.03.2000 Wed 5.89125 6.035 6.09 6.1725
3/14/2000 14.03.2000 Tue 5.8675 6.0175 6.075 6.16
3/13/2000 13.03.2000 Mon 5.84047 6.00375 6.06 6.15
3/10/2000 10.03.2000 Fri 5.82531 5.99625 6.0525 6.14375
3/9/2000 09.03.2000 Thu 5.82281 5.98875 6.05 6.14
3/8/2000 08.03.2000 Wed 5.81906 5.97 6.03875 6.13
3/7/2000 07.03.2000 Tue 5.82406 5.96 6.03 6.12688
3/6/2000 06.03.2000 Mon 5.82531 5.95 6.02 6.12
3/3/2000 03.03.2000 Fri 5.82531 5.94125 6.02 6.12
3/2/2000 02.03.2000 Thu 5.82781 5.93625 6.01875 6.11875
3/1/2000 01.03.2000 Wed 5.82656 5.92625 6.01 6.11
2/29/2000 29.02.2000 Tue 5.83375 5.91875 6.005 6.10875
2/28/2000 28.02.2000 Mon 5.83156 5.9125 6 6.10125
2/25/2000 25.02.2000 Fri 5.85047 5.87625 6 6.10125
2/24/2000 24.02.2000 Thu 5.84125 5.8775 6 6.11
2/23/2000 23.02.2000 Wed 5.84172 5.87875 6 6.11
2/22/2000 22.02.2000 Tue 5.84172 5.88 6 6.11
2/21/2000 21.02.2000 Mon 5.83656 5.88 6 6.11
2/18/2000 18.02.2000 Fri 5.81906 5.88 6 6.11
2/17/2000 17.02.2000 Thu 5.80391 5.88 5.99 6.09
2/16/2000 16.02.2000 Wed 5.81 5.88 5.99 6.09
2/15/2000 15.02.2000 Tue 5.82281 5.88 5.99 6.09
2/14/2000 14.02.2000 Mon 5.83031 5.88 5.99 6.09
2/11/2000 11.02.2000 Fri 5.83172 5.885 5.995 6.09625
2/10/2000 10.02.2000 Thu 5.82656 5.88875 5.9975 6.09875
2/9/2000 09.02.2000 Wed 5.83656 5.89 6 6.1
2/8/2000 08.02.2000 Tue 5.85797 5.89 6 6.1
2/7/2000 07.02.2000 Mon 5.85797 5.89125 6 6.1
2/4/2000 04.02.2000 Fri 5.86 5.89 5.9925 6.09
2/3/2000 03.02.2000 Thu 5.87188 5.89625 5.9925 6.0975
 2/2/2000 02.02.2000 Wed 5.88125 5.92375 6.005 6.1
2/1/2000 01.02.2000 Tue 5.87438 5.905 5.9875 6.09125
1/31/2000 31.01.2000 Mon 5.85797 5.885 5.965 6.0775
1/28/2000 28.01.2000 Fri 5.78016 5.85625 5.935 6.04875
1/27/2000 27.01.2000 Thu 5.73984 5.83 5.92125 6.04
1/26/2000 26.01.2000 Wed 5.64828 5.82125 5.92 6.04
1/25/2000 25.01.2000 Tue 5.66078 5.82 5.92 6.04
1/24/2000 24.01.2000 Mon 5.65953 5.81875 5.92 6.04
1/21/2000 21.01.2000 Fri 5.65875 5.81375 5.92 6.04
1/20/2000 20.01.2000 Thu 5.62313 5.81 5.92 6.04
1/19/2000 19.01.2000 Wed 5.63063 5.80875 5.92 6.0375
1/18/2000 18.01.2000 Tue 5.64625 5.8075 5.9175 6.035
1/17/2000 17.01.2000 Mon 5.63 5.8025 5.9175 6.03625
1/14/2000 14.01.2000 Fri 5.6225 5.7925 5.91375 6.04
1/13/2000 13.01.2000 Thu 5.62313 5.78125 5.9125 6.04
1/12/2000 12.01.2000 Wed 5.64375 5.78125 5.9125 6.03938
1/11/2000 11.01.2000 Tue 5.64438 5.78125 5.90625 6.03
1/10/2000 10.01.2000 Mon 5.62938 5.78125 5.905 6.02625
1/7/2000 07.01.2000 Fri 5.605 5.79125 5.9125 6.03
1/6/2000 06.01.2000 Thu 5.60547 5.79125 5.91375 6.03
1/5/2000 05.01.2000 Wed 5.605 5.7925 5.9175 6.03
1/4/2000 04.01.2000 Tue 5.64688 5.81 5.9225 6.0425
12/30/1999 30.12.1999 Thu 5.92344 5.8275 5.90375 6.00375
12/29/1999 29.12.1999 Wed 5.92344 5.8275 5.90375 6.00375
12/24/1999 24.12.1999 Fri 7.75625 6.49 6.2025 6.18375
12/23/1999 23.12.1999 Thu 7.71875 6.48125 6.2025 6.18125
12/22/1999 22.12.1999 Wed 5.60281 6.47125 6.20125 6.18
12/21/1999 21.12.1999 Tue 5.6125 6.47 6.2 6.175
12/20/1999 20.12.1999 Mon 5.58281 6.46125 6.1875 6.1625
12/17/1999 17.12.1999 Fri 5.60125 6.4625 6.18625 6.1525
12/16/1999 16.12.1999 Thu 5.60125 6.46125 6.18 6.14
12/15/1999 15.12.1999 Wed 5.62313 6.46 6.18 6.14
12/14/1999 14.12.1999 Tue 5.62438 6.46125 6.1725 6.12
12/13/1999 13.12.1999 Mon 5.63375 6.4625 6.17125 6.12125
12/10/1999 10.12.1999 Fri 5.62688 6.4625 6.17125 6.12125
12/9/1999 09.12.1999 Thu 5.6075 6.46125 6.17125 6.12
12/8/1999 08.12.1999 Wed 5.57656 6.46875 6.17 6.12
12/7/1999 07.12.1999 Tue 5.57281 6.4675 6.17 6.12
12/6/1999 06.12.1999 Mon 5.57406 6.46875 6.17 6.12
12/3/1999 03.12.1999 Fri 5.56531 6.47875 6.17125 6.12375
12/2/1999 02.12.1999 Thu 5.57375 6.47875 6.16875 6.12125
12/1/1999 01.12.1999 Wed 5.62172 6.47875 6.16625 6.12125
11/30/1999 30.11.1999 Tue 5.68125 6.4825 6.16125 6.115
11/29/1999 29.11.1999 Mon 5.68719 6.47625 6.16125 6.11
11/26/1999 26.11.1999 Fri 5.68328 5.6075 6.16 6.10625
11/25/1999 25.11.1999 Thu 5.62563 5.60125 6.16 6.10625
11/24/1999 24.11.1999 Wed 5.58125 5.59375 6.16 6.10125
11/23/1999 23.11.1999 Tue 5.55516 5.59 6.16 6.10125
11/22/1999 22.11.1999 Mon 5.55016 5.58875 6.16 6.10188
11/19/1999 19.11.1999 Fri 5.54875 5.58875 6.16 6.10125
11/18/1999 18.11.1999 Thu 5.54766 5.5925 6.1625 6.10375
11/17/1999 17.11.1999 Wed 5.55125 5.59625 6.16125 6.10125
11/16/1999 16.11.1999 Tue 5.49359 5.4725 6.12 6.07
11/15/1999 15.11.1999 Mon 5.45375 5.45875 6.12 6.07
11/12/1999 12.11.1999 Fri 5.41625 5.44375 6.12 6.07125
11/11/1999 11.11.1999 Thu 5.38875 5.4275 6.12 6.07
11/10/1999 10.11.1999 Wed 5.35 5.4 6.115 6.06375
11/9/1999 09.11.1999 Tue 5.3375 5.4 6.115 6.06375
11/8/1999 08.11.1999 Mon 5.33125 5.4 6.11625 6.06625
11/5/1999 05.11.1999 Fri 5.33625 5.40375 6.18625 6.125
11/4/1999 04.11.1999 Thu 5.33375 5.405 6.23625 6.1325
11/3/1999 03.11.1999 Wed 5.3425 5.41 6.265 6.155
11/2/1999 02.11.1999 Tue 5.36 5.40875 6.27 6.15875
11/1/1999 01.11.1999 Mon 5.3675 5.4075 6.28 6.16125
10/29/1999 29.10.1999 Fri 5.36625 5.40875 6.31125 6.185
10/28/1999 28.10.1999 Thu 5.36875 5.41 6.35375 6.205
10/27/1999 27.10.1999 Wed 5.36625 5.40875 5.51 6.21125
10/26/1999 26.10.1999 Tue 5.36625 5.40875 5.51 6.20375
10/25/1999 25.10.1999 Mon 5.35875 5.41 5.51 6.2025
10/22/1999 22.10.1999 Fri 5.36375 5.41 5.5175 6.21875
10/21/1999 21.10.1999 Thu 5.36125 5.40875 5.5175 6.2225
10/20/1999 20.10.1999 Wed 5.35125 5.41 5.5175 6.2225
10/19/1999 19.10.1999 Tue 5.3625 5.40713 5.51 6.20063
10/18/1999 18.10.1999 Mon 5.36375 5.4075 5.51 6.1975
10/15/1999 15.10.1999 Fri 5.36125 5.40875 5.51 6.1925
10/14/1999 14.10.1999 Thu 5.3575 5.4075 5.51 6.18625
10/13/1999 13.10.1999 Wed 5.36125 5.40625 5.50875 6.1775
10/12/1999 12.10.1999 Tue 5.36 5.40625 5.51 6.17375
10/11/1999 11.10.1999 Mon 5.3675 5.4075 5.51 6.17375
10/8/1999 08.10.1999 Fri 5.365 5.40875 5.51125 6.17625
10/7/1999 07.10.1999 Thu 5.365 5.41625 5.5125 6.17625
10/6/1999 06.10.1999 Wed 5.37375 5.41875 5.50875 6.16375
10/5/1999 05.10.1999 Tue 5.39625 5.4225 5.5 6.13
10/4/1999 04.10.1999 Mon 5.395 5.4175 5.495 6.12375
10/1/1999 01.10.1999 Fri 5.3925 5.40125 5.47 6.085
9/30/1999 30.09.1999 Thu 5.39375 5.4 5.47125 6.08375
9/29/1999 29.09.1999 Wed 5.4 5.4 5.465 6.07875
9/28/1999 28.09.1999 Tue 5.4 5.38 5.44 5.50875
9/27/1999 27.09.1999 Mon 5.39375 5.38 5.44 5.505
9/24/1999 24.09.1999 Fri 5.3875 5.38 5.44 5.51
9/23/1999 23.09.1999 Thu 5.38375 5.3825 5.44125 5.51625
9/22/1999 22.09.1999 Wed 5.37563 5.3825 5.44125 5.515
9/21/1999 21.09.1999 Tue 5.34625 5.3825 5.44375 5.51375
9/20/1999 20.09.1999 Mon 5.34875 5.38125 5.44 5.51125
9/17/1999 17.09.1999 Fri 5.34875 5.38125 5.44 5.5125
9/16/1999 16.09.1999 Thu 5.35375 5.38125 5.44125 5.5125
9/15/1999 15.09.1999 Wed 5.3525 5.38125 5.445 5.52
9/14/1999 14.09.1999 Tue 5.355 5.38 5.44 5.51
9/13/1999 13.09.1999 Mon 5.35625 5.38 5.44 5.51
9/10/1999 10.09.1999 Fri 5.3575 5.38 5.44 5.5125
9/9/1999 09.09.1999 Thu 5.35875 5.38 5.44 5.51125
9/8/1999 08.09.1999 Wed 5.36375 5.38 5.44375 5.51875
9/7/1999 07.09.1999 Tue 5.36625 5.38 5.44 5.5125
9/6/1999 06.09.1999 Mon 5.3575 5.37875 5.44 5.50875
9/3/1999 03.09.1999 Fri 5.35125 5.38125 5.44625 5.5275
9/2/1999 02.09.1999 Thu 5.355 5.3775 5.44 5.52125
9/1/1999 01.09.1999 Wed 5.35 5.375 5.44 5.5225
8/31/1999 31.08.1999 Tue 5.35 5.375 5.4375 5.52
8/27/1999 27.08.1999 Fri 5.35125 5.37063 5.43 5.5025
8/26/1999 26.08.1999 Thu 5.345 5.35875 5.42375 5.4925
8/25/1999 25.08.1999 Wed 5.34563 5.3625 5.425 5.49563
8/24/1999 24.08.1999 Tue 5.34375 5.345 5.42125 5.49313
8/23/1999 23.08.1999 Mon 5.33875 5.33875 5.415 5.48563
8/20/1999 20.08.1999 Fri 5.30906 5.325 5.4125 5.48
8/19/1999 19.08.1999 Thu 5.28391 5.315 5.40875 5.48125
8/18/1999 18.08.1999 Wed 5.16375 5.2925 5.40375 5.48
8/17/1999 17.08.1999 Tue 5.16578 5.2875 5.40125 5.4775
8/16/1999 16.08.1999 Mon 5.1675 5.27875 5.39875 5.4675
8/13/1999 13.08.1999 Fri 5.15828 5.27625 5.39375 5.465
8/12/1999 12.08.1999 Thu 5.15953 5.26875 5.3825 5.4525
8/11/1999 11.08.1999 Wed 5.16328 5.2575 5.37375 5.44
8/10/1999 10.08.1999 Tue 5.16875 5.25625 5.3725 5.44
8/9/1999 09.08.1999 Mon 5.15703 5.24375 5.355 5.425
8/6/1999 06.08.1999 Fri 5.14703 5.20875 5.30625 5.37
8/5/1999 05.08.1999 Thu 5.13875 5.20875 5.31 5.3725
8/4/1999 04.08.1999 Wed 5.135 5.21 5.31 5.37375
8/3/1999 03.08.1999 Tue 5.14 5.20875 5.30875 5.37
8/2/1999 02.08.1999 Mon 5.14875 5.2025 5.30125 5.36375
7/30/1999 30.07.1999 Fri 5.155 5.19375 5.2775 5.3425
7/29/1999 29.07.1999 Thu 5.15375 5.18 5.24875 5.3125
7/28/1999 28.07.1999 Wed 5.17 5.18 5.2425 5.3125
7/27/1999 27.07.1999 Tue 5.16625 5.18 5.24 5.3125
7/26/1999 26.07.1999 Mon 5.1525 5.18 5.23875 5.31125
7/23/1999 23.07.1999 Fri 5.1375 5.17625 5.235 5.31
7/22/1999 22.07.1999 Thu 5.1175 5.16375 5.2175 5.2875
7/21/1999 21.07.1999 Wed 5.09 5.1675 5.22 5.29125
7/20/1999 20.07.1999 Tue 5.11625 5.17875 5.23375 5.30875
7/19/1999 19.07.1999 Mon 5.1225 5.18 5.235 5.30875
7/16/1999 16.07.1999 Fri 5.13375 5.18 5.23875 5.31
7/15/1999 15.07.1999 Thu 5.15125 5.18 5.23875 5.31
7/14/1999 14.07.1999 Wed 5.15625 5.18 5.24 5.31
7/13/1999 13.07.1999 Tue 5.1675 5.18 5.24125 5.31
7/12/1999 12.07.1999 Mon 5.17 5.18125 5.24375 5.31
7/9/1999 09.07.1999 Fri 5.17 5.1825 5.2425 5.31
7/8/1999 08.07.1999 Thu 5.17125 5.185 5.2425 5.31
7/7/1999 07.07.1999 Wed 5.17 5.1875 5.2425 5.31
7/6/1999 06.07.1999 Tue 5.1775 5.18375 5.24 5.31
7/5/1999 05.07.1999 Mon 5.18163 5.183 5.23875 5.31
7/2/1999 02.07.1999 Fri 5.1825 5.18375 5.24 5.31
7/1/1999 01.07.1999 Thu 5.18344 5.18094 5.23625 5.3025
6/30/1999 30.06.1999 Wed 5.27625 5.23625 5.3 5.3675
6/29/1999 29.06.1999 Tue 5.30125 5.22 5.2825 5.34875
6/28/1999 28.06.1999 Mon 5.35 5.21 5.26625 5.3275
6/25/1999 25.06.1999 Fri 5.22625 5.1675 5.2225 5.2925
6/24/1999 24.06.1999 Thu 5.18219 5.14 5.205 5.26375
6/23/1999 23.06.1999 Wed 5.07375 5.0925 5.15625 5.2175
6/22/1999 22.06.1999 Tue 5.045 5.06 5.13 5.18875
6/21/1999 21.06.1999 Mon 4.85 5.04125 5.12125 5.17875
6/18/1999 18.06.1999 Fri 4.8375 5.0275 5.11125 5.165
6/17/1999 17.06.1999 Thu 4.84375 5.02375 5.115 5.17375
6/16/1999 16.06.1999 Wed 4.86 5.02 5.1175 5.17625
6/15/1999 15.06.1999 Tue 4.885 5 5.09 5.155
6/14/1999 14.06.1999 Mon 4.88875 5 5.09 5.155
6/11/1999 11.06.1999 Fri 4.89125 4.9875 5.08375 5.14375
6/10/1999 10.06.1999 Thu 4.87688 4.96375 5.0625 5.125
6/9/1999 09.06.1999 Wed 4.8725 4.955 5.03938 5.1
6/8/1999 08.06.1999 Tue 4.875 4.9525 5.0375 5.09625
6/7/1999 07.06.1999 Mon 4.8725 4.95125 5.03625 5.09875
6/4/1999 04.06.1999 Fri 4.865 4.95 5.03375 5.0975
6/3/1999 03.06.1999 Thu 4.87063 4.9525 5.03375 5.09625
6/2/1999 02.06.1999 Wed 4.89125 4.955 5.03625 5.0975
6/1/1999 01.06.1999 Tue 4.90875 4.9425 5.025 5.06875
5/28/1999 28.05.1999 Fri 4.93 4.9437 5.0225 5.0662
5/27/1999 27.05.1999 Thu 4.925 4.93 5 5.05125
5/26/1999 26.05.1999 Wed 4.93 4.9175 4.99375 5.0425
5/25/1999 25.05.1999 Tue 4.875 4.91875 4.99375 5.04688
5/24/1999 24.05.1999 Mon 4.87125 4.92125 4.99625 5.0475
5/21/1999 21.05.1999 Fri 4.87188 4.9225 4.99375 5.04875
5/20/1999 20.05.1999 Thu 4.87688 4.925 4.9975 5.0475
5/19/1999 19.05.1999 Wed 4.87438 4.9275 4.9975 5.05
5/18/1999 18.05.1999 Tue 4.88438 4.92125 4.975 5.03
5/17/1999 17.05.1999 Mon 4.8875 4.91375 4.97 5.0275
5/14/1999 14.05.1999 Fri 4.865 4.9 4.9525 5
5/13/1999 13.05.1999 Thu 4.86938 4.9025 4.95313 5
5/12/1999 12.05.1999 Wed 4.85938 4.9 4.9525 5
5/11/1999 11.05.1999 Tue 4.85375 4.9025 4.955 5
5/10/1999 10.05.1999 Mon 4.8525 4.90125 4.95625 5
5/7/1999 07.05.1999 Fri 4.84875 4.9025 4.95875 5
5/6/1999 06.05.1999 Thu 4.85 4.90125 4.955 5
5/5/1999 05.05.1999 Wed 4.865 4.9025 4.95625 5
5/4/1999 04.05.1999 Tue 4.875 4.90375 4.95375 5
4/30/1999 30.04.1999 Fri 4.88063 4.9025 4.95 4.98875
4/29/1999 29.04.1999 Thu 4.87125 4.90125 4.9525 4.995
4/28/1999 28.04.1999 Wed 4.865 4.9025 4.94625 4.99625
4/27/1999 27.04.1999 Tue 4.8225 4.90375 4.945 4.99625
4/26/1999 26.04.1999 Mon 4.81875 4.9025 4.94563 4.99625
4/23/1999 23.04.1999 Fri 4.81531 4.90625 4.94625 4.995
4/22/1999 22.04.1999 Thu 4.81656 4.9125 4.95 4.9975
4/21/1999 21.04.1999 Wed 4.81031 4.92625 4.96 5
4/20/1999 20.04.1999 Tue 4.84375 4.925 4.96 5
4/19/1999 19.04.1999 Mon 4.86672 4.9275 4.9625 5
4/16/1999 16.04.1999 Fri 4.86922 4.9275 4.96125 5
4/15/1999 15.04.1999 Thu 4.87375 4.92875 4.96125 5
4/14/1999 14.04.1999 Wed 4.87125 4.92875 4.96125 5
4/13/1999 13.04.1999 Tue 4.87813 4.92625 4.96125 5
4/12/1999 12.04.1999 Mon 4.88063 4.92875 4.9625 5
4/9/1999 09.04.1999 Fri 4.88563 4.92875 4.96125 5
4/8/1999 08.04.1999 Thu 4.89063 4.93094 4.965 5
4/7/1999 07.04.1999 Wed 4.895 4.93 4.96375 5
4/6/1999 06.04.1999 Tue 4.91 4.93719 4.9675 5
4/1/1999 01.04.1999 Thu 4.92375 4.9375 4.97 5
3/31/1999 31.03.1999 Wed 4.92719 4.93719 4.97 5
3/30/1999 30.03.1999 Tue 4.91547 4.93875 4.97125 5
3/29/1999 29.03.1999 Mon 4.98359 4.93875 4.97 5
3/26/1999 26.03.1999 Fri 4.95109 4.93969 4.97 5
3/25/1999 25.03.1999 Thu 4.93125 4.93688 4.97 5
3/24/1999 24.03.1999 Wed 4.9325 4.9375 4.96875 5
3/23/1999 23.03.1999 Tue 4.93375 4.93875 4.97 5
3/22/1999 22.03.1999 Mon 4.9175 4.93969 4.94828 4.96813
3/19/1999 19.03.1999 Fri 4.84125 4.93438 4.96688 5
3/18/1999 18.03.1999 Thu 4.8375 4.93469 4.96734 5
3/17/1999 17.03.1999 Wed 4.8375 4.93594 4.96734 5
3/16/1999 16.03.1999 Tue 4.85125 4.93625 4.9675 5
3/15/1999 15.03.1999 Mon 4.85375 4.9375 4.9675 5
3/12/1999 12.03.1999 Fri 4.84781 4.9375 4.96875 5
3/11/1999 11.03.1999 Thu 4.84531 4.93875 4.97 5
3/10/1999 10.03.1999 Wed 4.8525 4.94 4.96875 5
3/9/1999 09.03.1999 Tue 4.8725 4.95 4.98 5
3/8/1999 08.03.1999 Mon 4.87125 4.9525 4.98125 5
3/5/1999 05.03.1999 Fri 4.85625 4.96484 5 5.03
3/4/1999 04.03.1999 Thu 4.85672 4.965 5 5.03
3/3/1999 03.03.1999 Wed 4.86734 4.965 5 5.03
3/2/1999 02.03.1999 Tue 4.87938 4.96609 5 5.03391
3/1/1999 01.03.1999 Mon 4.88875 4.965 4.99875 5.0275
2/26/1999 26.02.1999 Fri 4.89375 4.9625 4.99625 5.02625
2/25/1999 25.02.1999 Thu 4.89 4.96344 4.99625 5.02
2/24/1999 24.02.1999 Wed 4.89125 4.93938 4.97375 5.00375
2/23/1999 23.02.1999 Tue 4.88188 4.93688 4.96984 5
2/22/1999 22.02.1999 Mon 4.8825 4.93813 4.97 5
2/19/1999 19.02.1999 Fri 4.88688 4.93688 4.96969 5
2/18/1999 18.02.1999 Thu 4.88688 4.93688 4.96984 5
2/17/1999 17.02.1999 Wed 4.86297 4.93781 4.96953 5
2/16/1999 16.02.1999 Tue 4.87813 4.93656 4.97094 5
2/15/1999 15.02.1999 Mon 4.8775 4.93781 4.97375 5
2/12/1999 12.02.1999 Fri 4.88875 4.93563 4.97219 5
2/11/1999 11.02.1999 Thu 4.88563 4.93563 4.97219 5
2/10/1999 10.02.1999 Wed 4.88875 4.93563 4.96969 5
2/9/1999 09.02.1999 Tue 4.91031 4.93938 4.9725 5
2/8/1999 08.02.1999 Mon 4.91484 4.93813 4.97234 5
2/5/1999 05.02.1999 Fri 4.87063 4.93656 4.97359 4.9825
2/4/1999 04.02.1999 Thu 4.84969 4.93531 4.96578 4.97094
2/3/1999 03.02.1999 Wed 4.86688 4.93656 4.96578 4.97344
2/2/1999 02.02.1999 Tue 4.87375 4.93875 4.96813 4.97359
2/1/1999 01.02.1999 Mon 4.87563 4.93844 4.96203 4.96938
1/29/1999 29.01.1999 Fri 4.90484 4.93906 4.96578 4.96953
1/28/1999 28.01.1999 Thu 4.91281 4.93875 4.95594 4.96969
1/27/1999 27.01.1999 Wed 4.94219 4.93938 4.94344 4.96969
1/26/1999 26.01.1999 Tue 4.93688 4.93906 4.94188 4.96828
1/25/1999 25.01.1999 Mon 4.93688 4.93875 4.94188 4.96688
1/22/1999 22.01.1999 Fri 4.9175 4.93969 4.94828 4.96813
1/21/1999 21.01.1999 Thu 4.91188 4.93969 4.96813 4.97078
1/20/1999 20.01.1999 Wed 4.87563 4.94875 4.96594 4.97109
1/19/1999 19.01.1999 Tue 4.91859 4.95734 4.96984 4.97
1/18/1999 18.01.1999 Mon 4.93438 4.955 4.96969 4.97219
1/15/1999 15.01.1999 Fri 4.92422 4.9575 4.96734 4.96984
1/14/1999 14.01.1999 Thu 4.96094 5 5 5.005
1/13/1999 13.01.1999 Wed 5 5 5.01 5.03016
1/12/1999 12.01.1999 Tue 5 5.0025 5.03016 5.06031
1/11/1999 11.01.1999 Mon 4.9975 5.00625 5.03141 5.04516
1/8/1999 08.01.1999 Fri 4.94391 5 5.015 5.03781
 1/7/1999 07.01.1999 Thu 4.94125 5.02 5.04141 5.0575
1/6/1999 06.01.1999 Wed 4.97844 5.035 5.055 5.06031
1/5/1999 05.01.1999 Tue 5.04906 5.05391 5.06 5.06031
1/4/1999 04.01.1999 Mon 5.06094 5.06 5.06031 5.06031
12/31/1998 31.12.1998 Thu 5.1325 5.06406 5.06563 5.06563
12/30/1998 30.12.1998 Wed 5.12313 5.07734 5.07359 5.07609
12/29/1998 29.12.1998 Tue 7.27969 5.62875 5.37875 5.28063
12/24/1998 24.12.1998 Thu 7.25 5.62875 5.37438 5.28438
12/23/1998 23.12.1998 Wed 7.25 5.62438 5.34016 5.25
12/22/1998 22.12.1998 Tue 5.05281 5.6175 5.32281 5.25
12/21/1998 21.12.1998 Mon 4.93563 5.575 5.30938 5.2475
12/18/1998 18.12.1998 Fri 4.93469 5.56906 5.29922 5.23375
12/17/1998 17.12.1998 Thu 4.98234 5.56063 5.29172 5.22094
12/16/1998 16.12.1998 Wed 5 5.55141 5.29047 5.22609
12/15/1998 15.12.1998 Tue 5.01906 5.54438 5.28047 5.21938
12/14/1998 14.12.1998 Mon 5.01906 5.53672 5.28047 5.21984
12/11/1998 11.12.1998 Fri 5 5.53547 5.28063 5.22063
12/10/1998 10.12.1998 Thu 4.93375 5.54391 5.29563 5.23875
12/9/1998 09.12.1998 Wed 4.91578 5.54656 5.29672 5.24125
12/8/1998 08.12.1998 Tue 4.93188 5.54547 5.30313 5.24375
12/7/1998 07.12.1998 Mon 4.89656 5.55672 5.30641 5.23859
12/4/1998 04.12.1998 Fri 4.8675 5.56031 5.3075 5.21844
12/3/1998 03.12.1998 Thu 4.9375 5.59188 5.34266 5.25125
12/2/1998 02.12.1998 Wed 5 5.62375 5.3725 5.27531
12/1/1998 01.12.1998 Tue 5.06094 5.62563 5.37438 5.27672
11/30/1998 30.11.1998 Mon 5.12625 5.62063 5.37313 5.28266
11/27/1998 27.11.1998 Fri 5.06 5.54656 5.33109 5.26125
11/26/1998 26.11.1998 Thu 5.05281 5.04797 5.31094 5.25
11/25/1998 25.11.1998 Wed 5.01125 5.03422 5.31063 5.25
11/24/1998 24.11.1998 Tue 5 5.03984 5.31063 5.25
11/23/1998 23.11.1998 Mon 5 5.04234 5.31063 5.25
11/20/1998 20.11.1998 Fri 5 5.04891 5.31063 5.25
11/19/1998 19.11.1998 Thu 4.93906 5.06031 5.305 5.25
11/18/1998 18.11.1998 Wed 4.99609 5.06094 5.2997 5.25
11/17/1998 17.11.1998 Tue 5.25 5.26391 5.46939 5.39907
11/16/1998 16.11.1998 Mon 5.25891 5.27656 5.46939 5.40688
11/13/1998 13.11.1998 Fri 5.25 5.27391 5.46938 5.40234
11/12/1998 12.11.1998 Thu 5.25 5.27781 5.46906 5.40234
11/11/1998 11.11.1998 Wed 5.25 5.27641 5.46954 5.40031
11/10/1998 10.11.1998 Tue 5.25 5.27656 5.46906 5.40172
11/9/1998 09.11.1998 Mon 5.2575 5.28047 5.4969 5.40907
11/6/1998 06.11.1998 Fri 5.25 5.28406 5.43906 5.38375
11/5/1998 05.11.1998 Thu 5.2575 5.28297 5.43844 5.37688
11/4/1998 04.11.1998 Wed 5.26516 5.27297 5.39735 5.33501
11/3/1998 03.11.1998 Tue 5.2725 5.28031 5.37125 5.31156
 11/2/1998 02.11.1998 Mon 5.2725 5.25 5.31094 5.26531
10/30/1998 30.10.1998 Fri 5.25 5.23875 5.28579 5.21953
10/29/1998 29.10.1998 Thu 5.23875 5.21953 5.27438 5.21938
10/28/1998 28.10.1998 Wed 5.25875 5.22734 5.22094 5.21969
10/27/1998 27.10.1998 Tue 5.25 5.22484 5.22219 5.22203
10/26/1998 26.10.1998 Mon 5.25 5.21984 5.21922 5.21922
10/23/1998 23.10.1998 Fri 5.25391 5.21969 5.21781 5.20922
10/22/1998 22.10.1998 Thu 5.25781 5.21938 5.21063 5.20438
10/21/1998 21.10.1998 Wed 5.25 5.21938 5.20703 5.18813
10/20/1998 20.10.1998 Tue 5.25 5.22313 5.19766 5.18844
10/19/1998 19.10.1998 Mon 5.24625 5.22313 5.2 5.2
10/16/1998 16.10.1998 Fri 5.22313 5.22688 5.21891 5.21891
10/15/1998 15.10.1998 Thu 5.37688 5.40766 5.375 5.34328
10/14/1998 14.10.1998 Wed 5.37625 5.40813 5.3775 5.34906
10/13/1998 13.10.1998 Tue 5.37688 5.40859 5.3775 5.34766
10/12/1998 12.10.1998 Mon 5.375 5.40625 5.375 5.34375
10/9/1998 09.10.1998 Fri 5.375 5.40625 5.375 5.34375
10/8/1998 08.10.1998 Thu 5.42578 5.41016 5.37891 5.34375
10/7/1998 07.10.1998 Wed 5.4375 5.4375 5.375 5.37109
10/6/1998 06.10.1998 Tue 5.4375 5.40625 5.35547 5.32031
10/5/1998 05.10.1998 Mon 5.39453 5.375 5.34375 5.3125
10/2/1998 02.10.1998 Fri 5.39063 5.375 5.33203 5.3125
10/1/1998 01.10.1998 Thu 5.36328 5.375 5.34375 5.3125
9/30/1998 30.09.1998 Wed 5.375 5.375 5.34375 5.3125
9/29/1998 29.09.1998 Tue 5.375 5.34375 5.3125 5.3125
9/28/1998 28.09.1998 Mon 5.5 5.375 5.34375 5.3125
9/25/1998 25.09.1998 Fri 5.5625 5.38672 5.34375 5.3125
9/24/1998 24.09.1998 Thu 5.66016 5.52734 5.46875 5.4375
9/23/1998 23.09.1998 Wed 5.69922 5.59375 5.53125 5.5
9/22/1998 22.09.1998 Tue 5.67578 5.59375 5.53125 5.5
9/21/1998 21.09.1998 Mon 5.625 5.59375 5.53125 5.5
9/18/1998 18.09.1998 Fri 5.625 5.58594 5.53125 5.5
9/17/1998 17.09.1998 Thu 5.625 5.58984 5.53125 5.5
9/16/1998 16.09.1998 Wed 5.625 5.58984 5.53125 5.5
9/15/1998 15.09.1998 Tue 5.625 5.58203 5.53125 5.5
9/14/1998 14.09.1998 Mon 5.625 5.58203 5.53125 5.5
9/11/1998 11.09.1998 Fri 5.62109 5.58984 5.55469 5.5
9/10/1998 10.09.1998 Thu 5.625 5.625 5.59375 5.5625
9/9/1998 09.09.1998 Wed 5.625 5.625 5.59375 5.58594
9/8/1998 08.09.1998 Tue 5.625 5.65625 5.65625 5.6875
9/7/1998 07.09.1998 Mon 5.625 5.625 5.59375 5.59375
9/4/1998 04.09.1998 Fri 5.625 5.625 5.59375 5.59375
9/3/1998 03.09.1998 Thu 5.625 5.625 5.59375 5.59375
9/2/1998 02.09.1998 Wed 5.625 5.625 5.59375 5.59375
9/1/1998 01.09.1998 Tue 5.625 5.625 5.59375 5.59375
8/28/1998 28.08.1998 Fri 5.625 5.64453 5.64453 5.625
8/27/1998 27.08.1998 Thu 5.64063 5.65625 5.65625 5.6875
8/26/1998 26.08.1998 Wed 5.66406 5.65234 5.65625 5.6875
8/25/1998 25.08.1998 Tue 5.64844 5.64453 5.66016 5.6875
8/24/1998 24.08.1998 Mon 5.63672 5.64844 5.65625 5.6875
8/21/1998 21.08.1998 Fri 5.63281 5.64844 5.68359 5.6875
8/20/1998 20.08.1998 Thu 5.63281 5.64453 5.67578 5.6875
8/19/1998 19.08.1998 Wed 5.625 5.64844 5.67969 5.6875
8/18/1998 18.08.1998 Tue 5.625 5.64844 5.67969 5.6875
8/17/1998 17.08.1998 Mon 5.625 5.64453 5.67969 5.6875
8/14/1998 14.08.1998 Fri 5.625 5.64453 5.67969 5.6875
8/13/1998 13.08.1998 Thu 5.625 5.64063 5.67578 5.6875
8/12/1998 12.08.1998 Wed 5.625 5.64063 5.67578 5.6875
8/11/1998 11.08.1998 Tue 5.625 5.64844 5.68359 5.6875
8/10/1998 10.08.1998 Mon 5.625 5.64844 5.6875 5.6875
8/7/1998 07.08.1998 Fri 5.61328 5.65234 5.6875 5.6875
8/6/1998 06.08.1998 Thu 5.62109 5.65234 5.6875 5.6875
8/5/1998 05.08.1998 Wed 5.60938 5.65234 5.6875 5.6875
8/4/1998 04.08.1998 Tue 5.625 5.65625 5.6875 5.6875
8/3/1998 03.08.1998 Mon 5.625 5.65625 5.6875 5.6875
7/31/1998 31.07.1998 Fri 5.625 5.65625 5.6875 5.6875
7/30/1998 30.07.1998 Thu 5.64844 5.65625 5.6875 5.6875
7/29/1998 29.07.1998 Wed 5.68359 5.65625 5.6875 5.6875
7/28/1998 28.07.1998 Tue 5.69922 5.65625 5.6875 5.6875
7/27/1998 27.07.1998 Mon 5.67969 5.65625 5.6875 5.6875
7/24/1998 24.07.1998 Fri 5.67188 5.65625 5.6875 5.6875
7/23/1998 23.07.1998 Thu 5.625 5.65625 5.6875 5.6875
7/22/1998 22.07.1998 Wed 5.59766 5.65625 5.6875 5.6875
7/21/1998 21.07.1998 Tue 5.60938 5.65234 5.6875 5.6875
7/20/1998 20.07.1998 Mon 5.62109 5.65625 5.6875 5.6875
7/17/1998 17.07.1998 Fri 5.61328 5.65625 5.6875 5.6875
7/16/1998 16.07.1998 Thu 5.625 5.65625 5.6875 5.6875
7/15/1998 15.07.1998 Wed 5.625 5.65625 5.6875 5.6875
7/14/1998 14.07.1998 Tue 5.62109 5.65625 5.6875 5.6875
7/13/1998 13.07.1998 Mon 5.625 5.65625 5.68359 5.6875
7/10/1998 10.07.1998 Fri 5.625 5.65625 5.6875 5.6875
7/9/1998 09.07.1998 Thu 5.625 5.65625 5.6875 5.6875
7/8/1998 08.07.1998 Wed 5.625 5.65625 5.6875 5.6875
7/7/1998 07.07.1998 Tue 5.64844 5.65625 5.6875 5.6875
7/6/1998 06.07.1998 Mon 5.625 5.65625 5.6875 5.6875
7/3/1998 03.07.1998 Fri 5.625 5.65625 5.6875 5.6875
7/2/1998 02.07.1998 Thu 5.625 5.65625 5.6875 5.6875
7/1/1998 01.07.1998 Wed 5.63672 5.66016 5.6875 5.71875
6/30/1998 30.06.1998 Tue 5.66797 5.66016 5.6875 5.71875
6/29/1998 29.06.1998 Mon 5.67969 5.66797 5.6875 5.69922
6/26/1998 26.06.1998 Fri 5.69922 5.6875 5.6875 5.6875
6/25/1998 25.06.1998 Thu 5.6875 5.65625 5.68359 5.6875
6/24/1998 24.06.1998 Wed 5.67578 5.65625 5.67969 5.6875
6/23/1998 23.06.1998 Tue 5.67188 5.65625 5.68359 5.6875
6/22/1998 22.06.1998 Mon 5.66016 5.65234 5.68359 5.6875
6/19/1998 19.06.1998 Fri 5.60547 5.65625 5.6875 5.6875
6/18/1998 18.06.1998 Thu 5.61719 5.65625 5.6875 5.6875
6/17/1998 17.06.1998 Wed 5.625 5.64844 5.67578 5.6875
6/16/1998 16.06.1998 Tue 5.61719 5.65234 5.67969 5.6875
6/15/1998 15.06.1998 Mon 5.62109 5.65234 5.67188 5.6875
6/12/1998 12.06.1998 Fri 5.61719 5.65625 5.67969 5.6875
6/11/1998 11.06.1998 Thu 5.61719 5.65625 5.68359 5.6875
6/10/1998 10.06.1998 Wed 5.59766 5.65625 5.6875 5.6875
6/9/1998 09.06.1998 Tue 5.625 5.65625 5.6875 5.6875
6/8/1998 08.06.1998 Mon 5.61719 5.65625 5.68359 5.6875
6/5/1998 05.06.1998 Fri 5.61719 5.65625 5.6875 5.6875
6/4/1998 04.06.1998 Thu 5.61328 5.65625 5.6875 5.6875
6/3/1998 03.06.1998 Wed 5.625 5.65625 5.6875 5.6875
6/2/1998 02.06.1998 Tue 5.625 5.65625 5.6875 5.6875
6/1/1998 01.06.1998 Mon 5.625 5.65625 5.6875 5.6875
5/29/1998 29.05.1998 Fri 5.625 5.65625 5.6875 5.6875
5/28/1998 28.05.1998 Thu 5.625 5.65234 5.6875 5.6875
5/27/1998 27.05.1998 Wed 5.625 5.64453 5.6875 5.6875
5/26/1998 26.05.1998 Tue 5.625 5.64844 5.6875 5.69141
5/22/1998 22.05.1998 Fri 5.62109 5.64844 5.6875 5.69141
5/21/1998 21.05.1998 Thu 5.62109 5.64844 5.6875 5.69922
5/20/1998 20.05.1998 Wed 5.59375 5.64844 5.6875 5.69531
5/19/1998 19.05.1998 Tue 5.625 5.65625 5.6875 5.69531
5/18/1998 18.05.1998 Mon 5.62109 5.65625 5.6875 5.69531
5/15/1998 15.05.1998 Fri 5.62109 5.65625 5.6875 5.69922
5/14/1998 14.05.1998 Thu 5.60547 5.65625 5.6875 5.69922
5/13/1998 13.05.1998 Wed 5.61719 5.65625 5.6875 5.69141
5/12/1998 12.05.1998 Tue 5.60547 5.64063 5.6875 5.69141
5/11/1998 11.05.1998 Mon 5.60938 5.64453 5.6875 5.6875
5/8/1998 08.05.1998 Fri 5.58984 5.65234 5.6875 5.6875
5/7/1998 07.05.1998 Thu 5.61719 5.65234 5.6875 5.6875
5/6/1998 06.05.1998 Wed 5.625 5.65625 5.6875 5.69531
5/5/1998 05.05.1998 Tue 5.625 5.65234 5.6875 5.69141
5/1/1998 01.05.1998 Fri 5.625 5.65625 5.67969 5.69141
4/30/1998 30.04.1998 Thu 5.625 5.65625 5.6875 5.71875
4/29/1998 29.04.1998 Wed 5.625 5.65625 5.6875 5.71875
4/28/1998 28.04.1998 Tue 5.625 5.65625 5.6875 5.71875
4/27/1998 27.04.1998 Mon 5.625 5.65625 5.65625 5.6875
4/24/1998 24.04.1998 Fri 5.625 5.65625 5.65625 5.6875
4/23/1998 23.04.1998 Thu 5.625 5.65625 5.65625 5.6875
4/22/1998 22.04.1998 Wed 5.625 5.65625 5.65625 5.6875
4/21/1998 21.04.1998 Tue 5.625 5.65625 5.65625 5.6875
4/20/1998 20.04.1998 Mon 5.62109 5.65625 5.65625 5.6875
4/17/1998 17.04.1998 Fri 5.61719 5.65625 5.65625 5.6875
4/16/1998 16.04.1998 Thu 5.625 5.65625 5.65625 5.6875
4/15/1998 15.04.1998 Wed 5.625 5.65625 5.65625 5.6875
4/14/1998 14.04.1998 Tue 5.625 5.65625 5.65625 5.6875
4/9/1998 09.04.1998 Thu 5.625 5.65625 5.65625 5.65625
4/8/1998 08.04.1998 Wed 5.625 5.65625 5.65625 5.66406
4/7/1998 07.04.1998 Tue 5.625 5.65625 5.65625 5.66406
4/6/1998 06.04.1998 Mon 5.625 5.65625 5.65625 5.67188
4/3/1998 03.04.1998 Fri 5.625 5.65625 5.6875 5.6875
4/2/1998 02.04.1998 Thu 5.64844 5.67969 5.6875 5.70313
4/1/1998 01.04.1998 Wed 5.64844 5.6875 5.6875 5.70703
3/31/1998 31.03.1998 Tue 5.65625 5.6875 5.6875 5.71094
3/30/1998 30.03.1998 Mon 5.65625 5.6875 5.6875 5.69141
3/27/1998 27.03.1998 Fri 5.73047 5.6875 5.6875 5.6875
3/26/1998 26.03.1998 Thu 5.69531 5.6875 5.6875 5.6875
3/25/1998 25.03.1998 Wed 5.6875 5.6875 5.6875 5.6875
3/24/1998 24.03.1998 Tue 5.6875 5.6875 5.6875 5.6875
3/23/1998 23.03.1998 Mon 5.6875 5.6875 5.6875 5.6875
3/20/1998 20.03.1998 Fri 5.59766 5.6875 5.6875 5.6875
3/19/1998 19.03.1998 Thu 5.59766 5.68359 5.68359 5.6875
3/18/1998 18.03.1998 Wed 5.59375 5.68359 5.6875 5.6875
3/17/1998 17.03.1998 Tue 5.59766 5.6875 5.68359 5.6875
3/16/1998 16.03.1998 Mon 5.59375 5.6875 5.68359 5.68359
3/13/1998 13.03.1998 Fri 5.60938 5.6875 5.68359 5.6875
3/12/1998 12.03.1998 Thu 5.59766 5.6875 5.6875 5.6875
3/11/1998 11.03.1998 Wed 5.61719 5.6875 5.6875 5.6875
3/10/1998 10.03.1998 Tue 5.625 5.6875 5.6875 5.6875
3/9/1998 09.03.1998 Mon 5.625 5.6875 5.6875 5.6875
3/6/1998 06.03.1998 Fri 5.625 5.6875 5.6875 5.6875
3/5/1998 05.03.1998 Thu 5.625 5.6875 5.6875 5.6875
3/4/1998 04.03.1998 Wed 5.625 5.6875 5.6875 5.6875
3/3/1998 03.03.1998 Tue 5.625 5.6875 5.66797 5.6875
3/2/1998 02.03.1998 Mon 5.62891 5.68359 5.65625 5.67578
2/27/1998 27.02.1998 Fri 5.64063 5.6875 5.66797 5.67969
2/26/1998 26.02.1998 Thu 5.64063 5.67188 5.65625 5.67578
2/25/1998 25.02.1998 Wed 5.65625 5.63281 5.65625 5.67188
2/24/1998 24.02.1998 Tue 5.67188 5.625 5.625 5.64063
2/23/1998 23.02.1998 Mon 5.63281 5.625 5.625 5.625
2/20/1998 20.02.1998 Fri 5.625 5.625 5.625 5.625
2/19/1998 19.02.1998 Thu 5.60938 5.625 5.625 5.625
2/18/1998 18.02.1998 Wed 5.57031 5.625 5.625 5.625
2/17/1998 17.02.1998 Tue 5.60547 5.61719 5.625 5.625
 2/16/1998 16.02.1998 Mon 5.60938 5.61719 5.625 5.625
2/13/1998 13.02.1998 Fri 5.61328 5.625 5.625 5.625
2/12/1998 12.02.1998 Thu 5.58203 5.625 5.625 5.625
2/11/1998 11.02.1998 Wed 5.57422 5.625 5.625 5.625
2/10/1998 10.02.1998 Tue 5.58594 5.625 5.625 5.62891
2/9/1998 09.02.1998 Mon 5.59375 5.625 5.625 5.625
2/6/1998 06.02.1998 Fri 5.58984 5.625 5.625 5.625
2/5/1998 05.02.1998 Thu 5.58984 5.625 5.625 5.625
2/4/1998 04.02.1998 Wed 5.60156 5.62109 5.625 5.625
2/3/1998 03.02.1998 Tue 5.62109 5.625 5.625 5.625
2/2/1998 02.02.1998 Mon 5.61328 5.61719 5.625 5.625
1/30/1998 30.01.1998 Fri 5.59766 5.59766 5.61328 5.625
1/29/1998 29.01.1998 Thu 5.625 5.625 5.625 5.65234
1/28/1998 28.01.1998 Wed 5.625 5.625 5.625 5.62891
1/27/1998 27.01.1998 Tue 5.625 5.625 5.625 5.625
1/26/1998 26.01.1998 Mon 5.625 5.625 5.625 5.625
1/23/1998 23.01.1998 Fri 5.57813 5.60547 5.60547 5.625
1/22/1998 22.01.1998 Thu 5.57813 5.60156 5.60156 5.62109
1/21/1998 21.01.1998 Wed 5.5625 5.62109 5.62109 5.625
1/20/1998 20.01.1998 Tue 5.58203 5.61328 5.61328 5.625
1/19/1998 19.01.1998 Mon 5.57813 5.61328 5.61719 5.625
1/16/1998 16.01.1998 Fri 5.56641 5.61719 5.61719 5.625
1/15/1998 15.01.1998 Thu 5.5625 5.59375 5.59375 5.59766
1/14/1998 14.01.1998 Wed 5.59375 5.60938 5.60938 5.625
1/13/1998 13.01.1998 Tue 5.59375 5.59375 5.59375 5.59375
1/12/1998 12.01.1998 Mon 5.58594 5.58594 5.58594 5.57813
1/9/1998 09.01.1998 Fri 5.57031 5.59766 5.625 5.65625
1/8/1998 08.01.1998 Thu 5.58984 5.62891 5.65625 5.6875
1/7/1998 07.01.1998 Wed 5.59375 5.62891 5.66016 5.69141
1/6/1998 06.01.1998 Tue 5.63672 5.66797 5.6875 5.71875
1/5/1998 05.01.1998 Mon 5.6875 5.69141 5.72266 5.78125
1/2/1998 02.01.1998 Fri 5.6875 5.71875 5.75 5.80859
12/31/1997 31.12.1997 Wed 5.73828 5.71875 5.75391 5.8125
12/30/1997 30.12.1997 Tue 5.75 5.72266 5.76953 5.8125
12/29/1997 29.12.1997 Mon 6.25 5.9375 5.90625 5.90625
12/24/1997 24.12.1997 Wed 6.75 6 5.90625 5.90625
12/23/1997 23.12.1997 Tue 6.75 5.96875 5.90625 5.90625
12/22/1997 22.12.1997 Mon 5.625 5.94141 5.90625 5.90625
12/19/1997 19.12.1997 Fri 5.625 5.96875 5.90625 5.90625
12/18/1997 18.12.1997 Thu 5.625 5.96875 5.90625 5.90625
12/17/1997 17.12.1997 Wed 5.625 5.96484 5.90625 5.90525
12/16/1997 16.12.1997 Tue 5.625 5.96094 5.90625 5.90625
12/15/1997 15.12.1997 Mon 5.625 5.96094 5.90625 5.90625
12/12/1997 12.12.1997 Fri 5.625 5.96484 5.91406 5.90625
12/11/1997 11.12.1997 Thu 5.625 5.98047 5.9375 5.9375
12/10/1997 10.12.1997 Wed 5.625 6 5.9375 5.9375
12/9/1997 09.12.1997 Tue 5.625 6 5.9375 5.9375
12/8/1997 08.12.1997 Mon 5.625 6 5.9375 5.9375
12/5/1997 05.12.1997 Fri 5.65234 5.96875 5.90625 5.90625
12/4/1997 04.12.1997 Thu 5.67578 6 5.9375 5.9375
12/3/1997 03.12.1997 Wed 5.6875 6 5.92578 5.9375
12/2/1997 02.12.1997 Tue 5.6875 5.99219 5.91406 5.91797
12/1/1997 01.12.1997 Mon 5.69531 5.96875 5.90625 5.90625
11/28/1997 28.11.1997 Fri 5.96875 5.90234 5.90234
11/27/1997 27.11.1997 Thu 5.96875 5.88281 5.87891
11/26/1997 26.11.1997 Wed 5.6875 5.875 5.875
11/25/1997 25.11.1997 Tue 5.6875 5.875 5.875
11/24/1997 24.11.1997 Mon 5.6875 5.875 5.875
11/21/1997 21.11.1997 Fri 5.6875 5.875 5.875
11/20/1997 20.11.1997 Thu 5.6875 5.875 5.875
11/19/1997 19.11.1997 Wed 5.6875 5.875 5.875
11/18/1997 18.11.1997 Tue 5.6875 5.875 5.875
11/17/1997 17.11.1997 Mon 5.6875 5.875 5.875
11/14/1997 14.11.1997 Fri 5.6875 5.875 5.875
11/13/1997 13.11.1997 Thu 5.6875 5.875 5.875
11/12/1997 12.11.1997 Wed 5.69531 5.875 5.875
11/11/1997 11.11.1997 Tue 5.6875 5.8125 5.8125
11/10/1997 10.11.1997 Mon 5.65625 5.78125 5.78125
11/7/1997 07.11.1997 Fri 5.65625 5.75 5.76172
11/6/1997 06.11.1997 Thu 5.65625 5.77344 5.77734
11/5/1997 05.11.1997 Wed 5.65625 5.77344 5.77344
11/4/1997 04.11.1997 Tue 5.65625 5.75 5.75
11/3/1997 03.11.1997 Mon 5.65625 5.75 5.75
10/31/1997 31.10.1997 Fri 5.64844 5.75 5.75
10/30/1997 30.10.1997 Thu 5.64063 5.75 5.75
10/29/1997 29.10.1997 Wed 5.65625 5.6875 5.78125
10/28/1997 28.10.1997 Tue 5.625 5.65625 5.75
10/27/1997 27.10.1997 Mon 5.65625 5.69922 5.78125
10/24/1997 24.10.1997 Fri 5.65625 5.71875 5.8125
10/23/1997 23.10.1997 Thu 5.65625 5.71875 5.8125
10/22/1997 22.10.1997 Wed 5.65625 5.71875 5.8125
10/21/1997 21.10.1997 Tue 5.65234 5.71094 5.8125
10/20/1997 20.10.1997 Mon 5.64844 5.69922 5.80859
10/17/1997 17.10.1997 Fri 5.625 5.6875 5.78125
10/16/1997 16.10.1997 Thu 5.625 5.6875 5.77344
10/15/1997 15.10.1997 Wed 5.625 5.6875 5.75391
10/14/1997 14.10.1997 Tue 5.625 5.6875 5.75391
10/13/1997 13.10.1997 Mon 5.625 5.6875 5.75781
10/10/1997 10.10.1997 Fri 5.625 5.6875 5.75
10/9/1997 09.10.1997 Thu 5.625 5.67969 5.75
10/8/1997 08.10.1997 Wed 5.625 5.65625 5.71875
10/7/1997 07.10.1997 Tue 5.625 5.65625 5.71875
10/6/1997 06.10.1997 Mon 5.625 5.65625 5.71875
10/3/1997 03.10.1997 Fri 5.64844 5.6875 5.75
10/2/1997 02.10.1997 Thu 5.65234 5.6875 5.75781
10/1/1997 01.10.1997 Wed 5.65625 5.6875 5.77344
9/30/1997 30.09.1997 Tue 5.65625 5.6875 5.76953
9/29/1997 29.09.1997 Mon 5.65625 5.69141 5.77734
9/26/1997 26.09.1997 Fri 5.65625 5.6875 5.71875
9/25/1997 25.09.1997 Thu 5.65625 5.6875 5.71875
9/24/1997 24.09.1997 Wed 5.65625 5.6875 5.71875
9/23/1997 23.09.1997 Tue 5.65625 5.6875 5.71875
9/22/1997 22.09.1997 Mon 5.65625 5.6875 5.71875
9/19/1997 19.09.1997 Fri 5.65625 5.6875 5.71875
9/18/1997 18.09.1997 Thu 5.65625 5.6875 5.71875
9/17/1997 17.09.1997 Wed 5.65625 5.6875 5.71875
9/16/1997 16.09.1997 Tue 5.65625 5.6875 5.71875
9/15/1997 15.09.1997 Mon 5.65625 5.6875 5.71875
9/12/1997 12.09.1997 Fri 5.65625 5.6875 5.71875
9/11/1997 11.09.1997 Thu 5.65625 5.6875 5.71875
9/10/1997 10.09.1997 Wed 5.65625 5.6875 5.71875
9/9/1997 09.09.1997 Tue 5.65625 5.6875 5.71875
9/8/1997 08.09.1997 Mon 5.65625 5.6875 5.71875
9/5/1997 05.09.1997 Fri 5.65625 5.6875 5.71875
9/4/1997 04.09.1997 Thu 5.65625 5.6875 5.71875
9/3/1997 03.09.1997 Wed 5.65625 5.6875 5.71875
9/2/1997 02.09.1997 Tue 5.65625 5.6875 5.71875
9/1/1997 01.09.1997 Mon 5.65625 5.6875 5.72266
8/29/1997 29.08.1997 Fri 5.65625 5.6875 5.71875
8/28/1997 28.08.1997 Thu 5.65625 5.6875 5.73438
8/27/1997 27.08.1997 Wed 5.63281 5.6875 5.72656
8/26/1997 26.08.1997 Tue 5.625 5.6875 5.72266
8/22/1997 22.08.1997 Fri 5.625 5.6875 5.71875
8/21/1997 21.08.1997 Thu 5.625 5.6875 5.71875
8/20/1997 20.08.1997 Wed 5.62891 5.68359 5.71875
8/19/1997 19.08.1997 Tue 5.625 5.68359 5.71875
8/18/1997 18.08.1997 Mon 5.63281 5.67188 5.71875
8/15/1997 15.08.1997 Fri 5.64453 5.6875 5.73828
8/14/1997 14.08.1997 Thu 5.64453 5.6875 5.74219
8/13/1997 13.08.1997 Wed 5.65234 5.6875 5.75
8/12/1997 12.08.1997 Tue 5.64453 5.6875 5.75
8/11/1997 11.08.1997 Mon 5.63281 5.6875 5.75
8/8/1997 08.08.1997 Fri 5.63281 5.6875 5.71875
8/7/1997 07.08.1997 Thu 5.63672 5.67969 5.71875
8/6/1997 06.08.1997 Wed 5.63281 5.67969 5.71875
 8/5/1997 05.08.1997 Tue 5.62891 5.66797 5.71875
8/4/1997 04.08.1997 Mon 5.62891 5.66016 5.71875
8/1/1997 01.08.1997 Fri 5.625 5.65625 5.6875
7/31/1997 31.07.1997 Thu 5.625 5.65625 5.70703
7/30/1997 30.07.1997 Wed 5.625 5.66016 5.71875
7/29/1997 29.07.1997 Tue 5.625 5.65625 5.71875
7/28/1997 28.07.1997 Mon 5.64453 5.67188 5.71875
7/25/1997 25.07.1997 Fri 5.64844 5.67969 5.71875
7/24/1997 24.07.1997 Thu 5.64844 5.67969 5.71875
7/23/1997 23.07.1997 Wed 5.64844 5.67578 5.71875
7/22/1997 22.07.1997 Tue 5.67188 5.71094 5.75
7/21/1997 21.07.1997 Mon 5.67188 5.71094 5.75
7/18/1997 18.07.1997 Fri 5.67188 5.70703 5.75
7/17/1997 17.07.1997 Thu 5.66406 5.70313 5.74609
7/16/1997 16.07.1997 Wed 5.67578 5.71875 5.75
7/15/1997 15.07.1997 Tue 5.67578 5.71875 5.75
7/14/1997 14.07.1997 Mon 5.66797 5.71484 5.75
7/11/1997 11.07.1997 Fri 5.67969 5.71875 5.75
7/10/1997 10.07.1997 Thu 5.6875 5.71875 5.75
7/9/1997 09.07.1997 Wed 5.6875 5.71875 5.75
7/8/1997 08.07.1997 Tue 5.6875 5.71875 5.75
7/7/1997 07.07.1997 Mon 5.6875 5.71875 5.75
7/4/1997 04.07.1997 Fri 5.6875 5.71484 5.75
7/3/1997 03.07.1997 Thu 5.6875 5.71875 5.78125
7/2/1997 02.07.1997 Wed 5.6875 5.71875 5.78125
7/1/1997 01.07.1997 Tue 5.6875 5.75 5.80859
6/30/1997 30.06.1997 Mon 6.0625 5.98438 5.89844
6/27/1997 27.06.1997 Fri 6.0625 5.97656 5.92188
6/26/1997 26.06.1997 Thu 6.0625 5.9375 5.875
6/25/1997 25.06.1997 Wed 6.02344 5.9375 5.83594
6/24/1997 24.06.1997 Tue 6.02344 5.9375 5.8125
6/23/1997 23.06.1997 Mon 6.02344 5.9375 5.8125
6/20/1997 20.06.1997 Fri 6.01563 5.9375 5.8125
6/19/1997 19.06.1997 Thu 6 5.9375 5.8125
6/18/1997 18.06.1997 Wed 6.04688 5.9375 5.83594
6/17/1997 17.06.1997 Tue 6.03906 5.92969 5.8125
6/16/1997 16.06.1997 Mon 6.0625 5.9375 5.875
6/13/1997 13.06.1997 Fri 6.0625 5.9375 5.875
6/12/1997 12.06.1997 Thu 6.0625 5.9375 5.875
6/11/1997 11.06.1997 Wed 6.0625 5.9375 5.875
6/10/1997 10.06.1997 Tue 6.0625 5.9375 5.875
6/9/1997 09.06.1997 Mon 6.0625 5.9375 5.8125
6/6/1997 06.06.1997 Fri 6.01563 5.89844 5.80469
6/5/1997 05.06.1997 Thu 6.03125 5.9375 5.8125
6/4/1997 04.06.1997 Wed 6.03906 5.92969 5.8125
 6/3/1997 03.06.1997 Tue 6.04688 5.9375 5.8125
6/2/1997 02.06.1997 Mon 6.02344 5.9375 5.82031
5/30/1997 30.05.1997 Fri 5.6875 5.75 5.8125
5/29/1997 29.05.1997 Thu 5.69141 5.75 5.8125
5/28/1997 28.05.1997 Wed 5.6875 5.75 5.8125
5/27/1997 27.05.1997 Tue 5.6875 5.75 5.8125
5/23/1997 23.05.1997 Fri 5.6875 5.75 5.80469
5/22/1997 22.05.1997 Thu 5.6875 5.75 5.8125
5/21/1997 21.05.1997 Wed 5.6875 5.75 5.8125
5/20/1997 20.05.1997 Tue 5.75 5.8125 5.875
5/19/1997 19.05.1997 Mon 5.71094 5.77344 5.83984
5/16/1997 16.05.1997 Fri 5.6875 5.75 5.81641
5/15/1997 15.05.1997 Thu 5.6875 5.75 5.8125
5/14/1997 14.05.1997 Wed 5.6875 5.75 5.8125
5/13/1997 13.05.1997 Tue 5.6875 5.75 5.8125
5/12/1997 12.05.1997 Mon 5.6875 5.75 5.8125
5/9/1997 09.05.1997 Fri 5.6875 5.75 5.8125
5/8/1997 08.05.1997 Thu 5.6875 5.78125 5.84375
5/7/1997 07.05.1997 Wed 5.6875 5.75 5.81641
5/6/1997 06.05.1997 Tue 5.6875 5.75 5.81641
5/2/1997 02.05.1997 Fri 5.6875 5.75 5.82031
5/1/1997 01.05.1997 Thu 5.6875 5.75 5.8125
4/30/1997 30.04.1997 Wed 5.6875 5.75 5.81641
4/29/1997 29.04.1997 Tue 5.6875 5.78125 5.85938
4/28/1997 28.04.1997 Mon 5.6875 5.75 5.85156
4/25/1997 25.04.1997 Fri 5.6875 5.75 5.85156
4/24/1997 24.04.1997 Thu 5.6875 5.75 5.83984
4/23/1997 23.04.1997 Wed 5.6875 5.75 5.82813
4/22/1997 22.04.1997 Tue 5.6875 5.75 5.83594
4/21/1997 21.04.1997 Mon 5.6875 5.75 5.83203
4/18/1997 18.04.1997 Fri 5.6875 5.75 5.83594
4/17/1997 17.04.1997 Thu 5.6875 5.75 5.84375
4/16/1997 16.04.1997 Wed 5.6875 5.75 5.84375
4/15/1997 15.04.1997 Tue 5.6875 5.75 5.85156
4/14/1997 14.04.1997 Mon 5.6875 5.75 5.84375
4/11/1997 11.04.1997 Fri 5.6875 5.75 5.81641
4/10/1997 10.04.1997 Thu 5.6875 5.75 5.81641
4/9/1997 09.04.1997 Wed 5.6875 5.75 5.8125
4/8/1997 08.04.1997 Tue 5.6875 5.75 5.81641
4/7/1997 07.04.1997 Mon 5.6875 5.75 5.81641
4/4/1997 04.04.1997 Fri 5.6875 5.75 5.8125
4/3/1997 03.04.1997 Thu 5.6875 5.75 5.8125
4/2/1997 02.04.1997 Wed 5.6875 5.75 5.8125
4/1/1997 01.04.1997 Tue 5.6875 5.75 5.8125
3/27/1997 27.03.1997 Thu 5.6875 5.72266 5.77344
3/26/1997 26.03.1997 Wed 5.6875 5.71875 5.76172
3/25/1997 25.03.1997 Tue 5.66797 5.69531 5.75
3/24/1997 24.03.1997 Mon 5.65625 5.6875 5.73828
3/21/1997 21.03.1997 Fri 5.625 5.65625 5.71875
3/20/1997 20.03.1997 Thu 5.52734 5.58984 5.64063
3/19/1997 19.03.1997 Wed 5.5 5.5625 5.625
3/18/1997 18.03.1997 Tue 5.5 5.5625 5.625
3/17/1997 17.03.1997 Mon 5.47266 5.53125 5.59766
3/14/1997 14.03.1997 Fri 5.46875 5.53125 5.59766
3/13/1997 13.03.1997 Thu 5.4375 5.5 5.5625
3/12/1997 12.03.1997 Wed 5.4375 5.5 5.5625
3/11/1997 11.03.1997 Tue 5.4375 5.5 5.5625
3/10/1997 10.03.1997 Mon 5.4375 5.5 5.5625
3/7/1997 07.03.1997 Fri 5.4375 5.50781 5.5625
3/6/1997 06.03.1997 Thu 5.4375 5.5 5.5625
3/5/1997 05.03.1997 Wed 5.4375 5.5 5.5625
3/4/1997 04.03.1997 Tue 5.4375 5.48047 5.55469
3/3/1997 03.03.1997 Mon 5.4375 5.48828 5.54688
2/28/1997 28.02.1997 Fri 5.4375 5.47656 5.53906
2/27/1997 27.02.1997 Thu 5.4375 5.48047 5.53906
2/26/1997 26.02.1997 Wed 5.375 5.4375 5.5
2/25/1997 25.02.1997 Tue 5.375 5.4375 5.48438
2/24/1997 24.02.1997 Mon 5.375 5.4375 5.47656
2/21/1997 21.02.1997 Fri 5.375 5.4375 5.47266
2/20/1997 20.02.1997 Thu 5.375 5.4375 5.47266
2/19/1997 19.02.1997 Wed 5.375 5.4375 5.46875
2/18/1997 18.02.1997 Tue 5.375 5.4375 5.47656
2/17/1997 17.02.1997 Mon 5.38281 5.4375 5.47266
2/14/1997 14.02.1997 Fri 5.42578 5.46094 5.49609
2/13/1997 13.02.1997 Thu 5.42188 5.46875 5.50391
2/12/1997 12.02.1997 Wed 5.41797 5.47656 5.50781
2/11/1997 11.02.1997 Tue 5.41016 5.46875 5.50391
2/10/1997 10.02.1997 Mon 5.41406 5.47266 5.51172
2/7/1997 07.02.1997 Fri 5.4375 5.5 5.54297
2/6/1997 06.02.1997 Thu 5.4375 5.5 5.54688
2/5/1997 05.02.1997 Wed 5.4375 5.5 5.5625
2/4/1997 04.02.1997 Tue 5.4375 5.5 5.5625
2/3/1997 03.02.1997 Mon 5.4375 5.5 5.5625
1/31/1997 31.01.1997 Fri 5.4375 5.5 5.5625
1/30/1997 30.01.1997 Thu 5.4375 5.5 5.5625
1/29/1997 29.01.1997 Wed 5.4375 5.5 5.5625
1/28/1997 28.01.1997 Tue 5.4375 5.5 5.5625
1/27/1997 27.01.1997 Mon 5.4375 5.5 5.5625
1/24/1997 24.01.1997 Fri 5.4375 5.5 5.5625
1/23/1997 23.01.1997 Thu 5.4375 5.5 5.5625
 1/22/1997 22.01.1997 Wed 5.4375 5.5 5.5625
1/21/1997 21.01.1997 Tue 5.4375 5.5 5.5625
1/20/1997 20.01.1997 Mon 5.4375 5.5 5.5625
1/17/1997 17.01.1997 Fri 5.44531 5.5 5.5625
1/16/1997 16.01.1997 Thu 5.44531 5.5 5.5625
1/15/1997 15.01.1997 Wed 5.44922 5.50781 5.5625
1/14/1997 14.01.1997 Tue 5.47656 5.53516 5.59375
1/13/1997 13.01.1997 Mon 5.48438 5.53516 5.59375
1/10/1997 10.01.1997 Fri 5.48047 5.5 5.5625
1/9/1997 09.01.1997 Thu 5.48438 5.50781 5.5625
1/8/1997 08.01.1997 Wed 5.48828 5.51563 5.5625
1/7/1997 07.01.1997 Tue 5.49219 5.51953 5.5625
1/6/1997 06.01.1997 Mon 5.49219 5.51953 5.5625
1/3/1997 03.01.1997 Fri 5.5 5.52734 5.5625
1/2/1997 02.01.1997 Thu 5.5 5.52344 5.5625
12/31/1996 31.12.1996 Tue 5.5 5.52734 5.5625
12/30/1996 30.12.1996 Mon 5.50391 5.52344 5.5625
12/27/1996 27.12.1996 Fri 5.6875 5.625 5.61719
12/24/1996 24.12.1996 Tue 5.66406 5.60156 5.59375
12/23/1996 23.12.1996 Mon 5.66797 5.60156 5.59375
12/20/1996 20.12.1996 Fri 5.66016 5.59375 5.59375
12/19/1996 19.12.1996 Thu 5.65625 5.59375 5.59375
12/18/1996 18.12.1996 Wed 5.64453 5.57813 5.58203
12/17/1996 17.12.1996 Tue 5.625 5.5625 5.5625
12/16/1996 16.12.1996 Mon 5.61719 5.53906 5.54297
12/13/1996 13.12.1996 Fri 5.61719 5.55078 5.55078
12/12/1996 12.12.1996 Thu 5.60547 5.53516 5.53516
12/11/1996 11.12.1996 Wed 5.59766 5.53125 5.53125
12/10/1996 10.12.1996 Tue 5.59766 5.53125 5.53125
12/9/1996 09.12.1996 Mon 5.59375 5.53516 5.53516
12/6/1996 06.12.1996 Fri 5.60547 5.54688 5.54688
12/5/1996 05.12.1996 Thu 5.5625 5.5 5.5
12/4/1996 04.12.1996 Wed 5.5625 5.5 5.5
12/3/1996 03.12.1996 Tue 5.5625 5.5 5.5
12/2/1996 02.12.1996 Mon 5.5625 5.5 5.5
11/29/1996 29.11.1996 Fri 5.5625 5.5 5.5
11/28/1996 28.11.1996 Thu 5.5625 5.5 5.5
11/27/1996 27.11.1996 Wed 5.375 5.5 5.5
11/26/1996 26.11.1996 Tue 5.375 5.5 5.5
11/25/1996 25.11.1996 Mon 5.375 5.5 5.5
11/22/1996 22.11.1996 Fri 5.375 5.5 5.5
11/21/1996 21.11.1996 Thu 5.375 5.5 5.5
11/20/1996 20.11.1996 Wed 5.375 5.5 5.5
11/19/1996 19.11.1996 Tue 5.375 5.5 5.5
11/18/1996 18.11.1996 Mon 5.375 5.5 5.5
11/15/1996 15.11.1996 Fri 5.375 5.5 5.5
11/14/1996 14.11.1996 Thu 5.375 5.5 5.5
11/13/1996 13.11.1996 Wed 5.375 5.5 5.5
11/12/1996 12.11.1996 Tue 5.375 5.5 5.5
11/11/1996 11.11.1996 Mon 5.375 5.5 5.5
11/8/1996 08.11.1996 Fri 5.375 5.5 5.5
11/7/1996 07.11.1996 Thu 5.375 5.5 5.5
11/6/1996 06.11.1996 Wed 5.375 5.5 5.5
11/5/1996 05.11.1996 Tue 5.375 5.5 5.5
11/4/1996 04.11.1996 Mon 5.375 5.5 5.5
11/1/1996 01.11.1996 Fri 5.375 5.5 5.5
10/31/1996 31.10.1996 Thu 5.375 5.5 5.5
10/30/1996 30.10.1996 Wed 5.375 5.5 5.5
10/29/1996 29.10.1996 Tue 5.375 5.4375 5.53125
10/28/1996 28.10.1996 Mon 5.375 5.4375 5.53125
10/25/1996 25.10.1996 Fri 5.375 5.4375 5.53125
10/24/1996 24.10.1996 Thu 5.375 5.4375 5.53125
10/23/1996 23.10.1996 Wed 5.375 5.4375 5.53125
10/22/1996 22.10.1996 Tue 5.375 5.4375 5.53125
10/21/1996 21.10.1996 Mon 5.375 5.4375 5.53125
10/18/1996 18.10.1996 Fri 5.375 5.4375 5.52734
10/17/1996 17.10.1996 Thu 5.37891 5.4375 5.53516
10/16/1996 16.10.1996 Wed 5.375 5.44141 5.53516
10/15/1996 15.10.1996 Tue 5.375 5.4375 5.53516
10/14/1996 14.10.1996 Mon 5.375 5.4375 5.53125
10/11/1996 11.10.1996 Fri 5.38672 5.4375 5.5625
10/10/1996 10.10.1996 Thu 5.38281 5.4375 5.53125
10/9/1996 09.10.1996 Wed 5.38281 5.4375 5.53125
10/8/1996 08.10.1996 Tue 5.375 5.4375 5.53125
10/7/1996 07.10.1996 Mon 5.38672 5.4375 5.53125
10/4/1996 04.10.1996 Fri 5.41406 5.47266 5.59766
10/3/1996 03.10.1996 Thu 5.42188 5.48047 5.60547
10/2/1996 02.10.1996 Wed 5.43359 5.48828 5.625
10/1/1996 01.10.1996 Tue 5.44141 5.5 5.63281
9/30/1996 30.09.1996 Mon 5.43359 5.49609 5.625
9/27/1996 27.09.1996 Fri 5.4375 5.5 5.625
9/26/1996 26.09.1996 Thu 5.4375 5.5 5.55078
9/25/1996 25.09.1996 Wed 5.44531 5.5 5.5625
9/24/1996 24.09.1996 Tue 5.53125 5.59375 5.65625
9/23/1996 23.09.1996 Mon 5.5 5.5625 5.63672
9/20/1996 20.09.1996 Fri 5.5 5.5625 5.62891
9/19/1996 19.09.1996 Thu 5.48828 5.5625 5.625
9/18/1996 18.09.1996 Wed 5.48047 5.5625 5.625
9/17/1996 17.09.1996 Tue 5.44531 5.5 5.5625
9/16/1996 16.09.1996 Mon 5.4375 5.5 5.5625
9/13/1996 13.09.1996 Fri 5.49219 5.5625 5.625
9/12/1996 12.09.1996 Thu 5.50391 5.5625 5.625
9/11/1996 11.09.1996 Wed 5.50391 5.5625 5.625
9/10/1996 10.09.1996 Tue 5.48438 5.5625 5.625
9/9/1996 09.09.1996 Mon 5.48047 5.5625 5.625
9/6/1996 06.09.1996 Fri 5.49219 5.59375 5.65625
9/5/1996 05.09.1996 Thu 5.47266 5.58203 5.65625
9/4/1996 04.09.1996 Wed 5.47266 5.5625 5.63672
9/3/1996 03.09.1996 Tue 5.48047 5.5625 5.65625
9/2/1996 02.09.1996 Mon 5.4375 5.51563 5.58203
8/30/1996 30.08.1996 Fri 5.4375 5.5 5.5625
8/29/1996 29.08.1996 Thu 5.42188 5.47656 5.55078
8/28/1996 28.08.1996 Wed 5.40625 5.47266 5.53125
8/27/1996 27.08.1996 Tue 5.41016 5.47656 5.53125
8/23/1996 23.08.1996 Fri 5.39844 5.4375 5.48438
8/22/1996 22.08.1996 Thu 5.40625 5.44531 5.49219
8/21/1996 21.08.1996 Wed 5.41406 5.47656 5.5
8/20/1996 20.08.1996 Tue 5.42969 5.47266 5.5
8/19/1996 19.08.1996 Mon 5.42969 5.47266 5.5
8/16/1996 16.08.1996 Fri 5.4375 5.47656 5.5
8/15/1996 15.08.1996 Thu 5.42969 5.47656 5.5
8/14/1996 14.08.1996 Wed 5.41797 5.46875 5.5
8/13/1996 13.08.1996 Tue 5.42188 5.47266 5.5
8/12/1996 12.08.1996 Mon 5.41406 5.47266 5.5
8/9/1996 09.08.1996 Fri 5.42578 5.48047 5.53516
8/8/1996 08.08.1996 Thu 5.42578 5.48828 5.53906
8/7/1996 07.08.1996 Wed 5.42969 5.49609 5.53906
8/6/1996 06.08.1996 Tue 5.43359 5.5 5.53906
8/5/1996 05.08.1996 Mon 5.4375 5.5 5.55078
8/2/1996 02.08.1996 Fri 5.44141 5.50391 5.58594
8/1/1996 01.08.1996 Thu 5.44141 5.5625 5.63281
7/31/1996 31.07.1996 Wed 5.46484 5.58594 5.67578
7/30/1996 30.07.1996 Tue 5.46875 5.58984 5.6875
7/29/1996 29.07.1996 Mon 5.45313 5.5625 5.64063
7/26/1996 26.07.1996 Fri 5.4375 5.54297 5.625
7/25/1996 25.07.1996 Thu 5.4375 5.54688 5.625
7/24/1996 24.07.1996 Wed 5.4375 5.54297 5.625
7/23/1996 23.07.1996 Tue 5.4375 5.54688 5.625
7/22/1996 22.07.1996 Mon 5.4375 5.54688 5.625
7/19/1996 19.07.1996 Fri 5.4375 5.55078 5.625
7/18/1996 18.07.1996 Thu 5.45703 5.55859 5.66016
7/17/1996 17.07.1996 Wed 5.46875 5.5625 5.66016
7/16/1996 16.07.1996 Tue 5.47656 5.5625 5.68359
7/15/1996 15.07.1996 Mon 5.47656 5.5625 5.67578
7/12/1996 12.07.1996 Fri 5.46875 5.5625 5.67578
7/11/1996 11.07.1996 Thu 5.49609 5.57031 5.6875
7/10/1996 10.07.1996 Wed 5.5 5.60547 5.6875
7/9/1996 09.07.1996 Tue 5.50391 5.60938 5.6875
7/8/1996 08.07.1996 Mon 5.51563 5.60938 5.6875
7/5/1996 05.07.1996 Fri 5.47656 5.51172 5.57422
7/4/1996 04.07.1996 Thu 5.47656 5.50391 5.57031
7/3/1996 03.07.1996 Wed 5.5 5.53516 5.59766
7/2/1996 02.07.1996 Tue 5.49219 5.50781 5.5625
7/1/1996 01.07.1996 Mon 5.48438 5.51172 5.5625
6/28/1996 28.06.1996 Fri 5.49609 5.51953 5.58203
6/27/1996 27.06.1996 Thu 5.5 5.53516 5.59766
6/26/1996 26.06.1996 Wed 5.49219 5.50391 5.57031
6/25/1996 25.06.1996 Tue 5.48047 5.5 5.5625
6/24/1996 24.06.1996 Mon 5.48047 5.5 5.56641
6/21/1996 21.06.1996 Fri 5.46484 5.5 5.57813
6/20/1996 20.06.1996 Thu 5.46875 5.5 5.5625
6/19/1996 19.06.1996 Wed 5.4375 5.5 5.5625
6/18/1996 18.06.1996 Tue 5.44922 5.5 5.5625
6/17/1996 17.06.1996 Mon 5.46484 5.51953 5.58203
6/14/1996 14.06.1996 Fri 5.48438 5.54297 5.59766
6/13/1996 13.06.1996 Thu 5.49609 5.55078 5.61328
6/12/1996 12.06.1996 Wed 5.48047 5.54297 5.60938
6/11/1996 11.06.1996 Tue 5.48438 5.54297 5.60547
6/10/1996 10.06.1996 Mon 5.48047 5.53906 5.60156
6/7/1996 07.06.1996 Fri 5.4375 5.48828 5.5
6/6/1996 06.06.1996 Thu 5.45313 5.5 5.53906
6/5/1996 05.06.1996 Wed 5.45703 5.5 5.53516
6/4/1996 04.06.1996 Tue 5.45703 5.5 5.53516
6/3/1996 03.06.1996 Mon 5.46484 5.5 5.53125
5/31/1996 31.05.1996 Fri 5.4375 5.46484 5.5
5/30/1996 30.05.1996 Thu 5.4375 5.46484 5.5
5/29/1996 29.05.1996 Wed 5.42969 5.44141 5.48047
5/28/1996 28.05.1996 Tue 5.43359 5.45703 5.49219
5/24/1996 24.05.1996 Fri 5.42969 5.45313 5.49219
5/23/1996 23.05.1996 Thu 5.43359 5.44531 5.48828
5/22/1996 22.05.1996 Wed 5.4375 5.45313 5.49219
5/21/1996 21.05.1996 Tue 5.4375 5.45313 5.49219
5/20/1996 20.05.1996 Mon 5.4375 5.45703 5.5
5/17/1996 17.05.1996 Fri 5.4375 5.44922 5.49609
5/16/1996 16.05.1996 Thu 5.42578 5.4375 5.48828
5/15/1996 15.05.1996 Wed 5.41797 5.44141 5.48047
5/14/1996 14.05.1996 Tue 5.42969 5.48047 5.5
5/13/1996 13.05.1996 Mon 5.42969 5.47656 5.5
5/10/1996 10.05.1996 Fri 5.4375 5.48438 5.5
5/9/1996 09.05.1996 Thu 5.4375 5.48438 5.5
 5/8/1996 08.05.1996 Wed 5.4375 5.48047 5.5
5/7/1996 07.05.1996 Tue 5.4375 5.48047 5.5
5/3/1996 03.05.1996 Fri 5.4375 5.5 5.52734
5/2/1996 02.05.1996 Thu 5.4375 5.48438 5.5
5/1/1996 01.05.1996 Wed 5.4375 5.46875 5.5
4/30/1996 30.04.1996 Tue 5.4375 5.46875 5.48438
4/29/1996 29.04.1996 Mon 5.4375 5.47266 5.48438
4/26/1996 26.04.1996 Fri 5.43359 5.46484 5.48828
4/25/1996 25.04.1996 Thu 5.4375 5.47656 5.48828
4/24/1996 24.04.1996 Wed 5.4375 5.46875 5.48047
4/23/1996 23.04.1996 Tue 5.4375 5.48047 5.48438
4/22/1996 22.04.1996 Mon 5.4375 5.47656 5.48438
4/19/1996 19.04.1996 Fri 5.44141 5.5 5.5
4/18/1996 18.04.1996 Thu 5.44531 5.5 5.5
4/17/1996 17.04.1996 Wed 5.46484 5.5 5.5
4/16/1996 16.04.1996 Tue 5.47656 5.5 5.5
4/15/1996 15.04.1996 Mon 5.48828 5.5 5.5
4/12/1996 12.04.1996 Fri 5.5 5.5 5.52344
4/11/1996 11.04.1996 Thu 5.5 5.5 5.53516
4/10/1996 10.04.1996 Wed 5.5 5.5 5.53516
4/9/1996 09.04.1996 Tue 5.5 5.5 5.53125
4/4/1996 04.04.1996 Thu 5.4375 5.4375 5.46484
4/3/1996 03.04.1996 Wed 5.4375 5.4375 5.46094
4/2/1996 02.04.1996 Tue 5.4375 5.4375 5.46875
4/1/1996 01.04.1996 Mon 5.4375 5.4375 5.46484
3/29/1996 29.03.1996 Fri 5.4375 5.4375 5.47266
3/28/1996 28.03.1996 Thu 5.4375 5.4375 5.46875
3/27/1996 27.03.1996 Wed 5.42188 5.42578 5.4375
3/26/1996 26.03.1996 Tue 5.41016 5.41406 5.4375
3/25/1996 25.03.1996 Mon 5.41016 5.41797 5.4375
3/22/1996 22.03.1996 Fri 5.40234 5.40625 5.4375
3/21/1996 21.03.1996 Thu 5.40234 5.40234 5.4375
3/20/1996 20.03.1996 Wed 5.41016 5.41016 5.4375
3/19/1996 19.03.1996 Tue 5.40625 5.40625 5.4375
3/18/1996 18.03.1996 Mon 5.40625 5.40625 5.4375
3/15/1996 15.03.1996 Fri 5.38281 5.38281 5.42188
3/14/1996 14.03.1996 Thu 5.37891 5.37891 5.42188
3/13/1996 13.03.1996 Wed 5.375 5.375 5.41406
3/12/1996 12.03.1996 Tue 5.375 5.375 5.41016
3/11/1996 11.03.1996 Mon 5.375 5.375 5.41406
3/8/1996 08.03.1996 Fri 5.3125 5.3125 5.30859
3/7/1996 07.03.1996 Thu 5.3125 5.3125 5.30078
3/6/1996 06.03.1996 Wed 5.3125 5.3125 5.29297
3/5/1996 05.03.1996 Tue 5.3125 5.3125 5.25391
3/4/1996 04.03.1996 Mon 5.3125 5.3125 5.28516
 3/1/1996 01.03.1996 Fri 5.3125 5.3125 5.3125
2/29/1996 29.02.1996 Thu 5.3125 5.3125 5.30469
2/28/1996 28.02.1996 Wed 5.3125 5.3125 5.26953
2/27/1996 27.02.1996 Tue 5.3125 5.3125 5.25
2/26/1996 26.02.1996 Mon 5.3125 5.3125 5.25
2/23/1996 23.02.1996 Fri 5.3125 5.3125 5.25
2/22/1996 22.02.1996 Thu 5.3125 5.3125 5.26953
2/21/1996 21.02.1996 Wed 5.3125 5.3125 5.29297
2/20/1996 20.02.1996 Tue 5.3125 5.3125 5.25
2/19/1996 19.02.1996 Mon 5.3125 5.3125 5.25
2/16/1996 16.02.1996 Fri 5.3125 5.3125 5.25
2/15/1996 15.02.1996 Thu 5.3125 5.3125 5.25
2/14/1996 14.02.1996 Wed 5.3125 5.3125 5.25
2/13/1996 13.02.1996 Tue 5.3125 5.3125 5.25
2/12/1996 12.02.1996 Mon 5.3125 5.3125 5.25781
2/9/1996 09.02.1996 Fri 5.33203 5.3125 5.27734
2/8/1996 08.02.1996 Thu 5.34375 5.33203 5.30469
2/7/1996 07.02.1996 Wed 5.36328 5.35156 5.30078
2/6/1996 06.02.1996 Tue 5.375 5.35938 5.3125
2/5/1996 05.02.1996 Mon 5.375 5.36719 5.3125
2/2/1996 02.02.1996 Fri 5.375 5.37109 5.3125
2/1/1996 01.02.1996 Thu 5.375 5.375 5.3125
1/31/1996 31.01.1996 Wed 5.4375 5.39844 5.375
1/30/1996 30.01.1996 Tue 5.47656 5.4375 5.42578
1/29/1996 29.01.1996 Mon 5.5 5.49219 5.44141
1/26/1996 26.01.1996 Fri 5.53906 5.50391 5.5
1/25/1996 25.01.1996 Thu 5.5625 5.51172 5.5
1/24/1996 24.01.1996 Wed 5.5625 5.53516 5.5
1/23/1996 23.01.1996 Tue 5.5625 5.52734 5.5
1/22/1996 22.01.1996 Mon 5.5625 5.53125 5.5
1/19/1996 19.01.1996 Fri 5.5625 5.54688 5.5
1/18/1996 18.01.1996 Thu 5.59766 5.5625 5.54688
1/17/1996 17.01.1996 Wed 5.61328 5.5625 5.55859
1/16/1996 16.01.1996 Tue 5.625 5.58203 5.5625
1/15/1996 15.01.1996 Mon 5.625 5.61719 5.57422
1/12/1996 12.01.1996 Fri 5.625 5.625 5.59766
1/11/1996 11.01.1996 Thu 5.625 5.625 5.60938
1/10/1996 10.01.1996 Wed 5.625 5.625 5.58984
1/9/1996 09.01.1996 Tue 5.625 5.625 5.59766
1/8/1996 08.01.1996 Mon 5.625 5.625 5.60156
1/5/1996 05.01.1996 Fri 5.625 5.625 5.60547
1/4/1996 04.01.1996 Thu 5.625 5.625 5.60547
1/3/1996 03.01.1996 Wed 5.625 5.625 5.625
1/2/1996 02.01.1996 Tue 5.62891 5.625 5.625
12/29/1995 29.12.1995 Fri 5.6875 5.625 5.625
12/28/1995 28.12.1995 Thu 5.6875 5.62891 5.62891
12/27/1995 27.12.1995 Wed 5.75 5.6875 5.6875
12/22/1995 22.12.1995 Fri 5.75 5.6875 5.67969
12/21/1995 21.12.1995 Thu 5.75 5.6875 5.67969
12/20/1995 20.12.1995 Wed 5.75 5.6875 5.66797
12/19/1995 19.12.1995 Tue 5.92969 5.87109 5.8125
12/18/1995 18.12.1995 Mon 5.92969 5.87109 5.8125
12/15/1995 15.12.1995 Fri 5.92969 5.875 5.8125
12/14/1995 14.12.1995 Thu 5.9375 5.87109 5.8125
12/13/1995 13.12.1995 Wed 5.9375 5.86328 5.8125
12/12/1995 12.12.1995 Tue 5.93359 5.85547 5.8125
12/11/1995 11.12.1995 Mon 5.92969 5.85547 5.8125
12/8/1995 08.12.1995 Fri 5.93359 5.83984 5.80859
12/7/1995 07.12.1995 Thu 5.9375 5.84375 5.80859
12/6/1995 06.12.1995 Wed 5.9375 5.85938 5.8125
12/5/1995 05.12.1995 Tue 5.9375 5.875 5.8125
12/4/1995 04.12.1995 Mon 5.9375 5.87109 5.8125
12/1/1995 01.12.1995 Fri 5.9375 5.875 5.82813
11/30/1995 30.11.1995 Thu 5.97656 5.91016 5.875
11/29/1995 29.11.1995 Wed 5.97266 5.90625 5.875
11/28/1995 28.11.1995 Tue 5.85547 5.9375 5.875
11/27/1995 27.11.1995 Mon 5.84375 5.91797 5.87109
11/24/1995 24.11.1995 Fri 5.82422 5.91406 5.86719
11/23/1995 23.11.1995 Thu 5.8125 5.91797 5.875
11/22/1995 22.11.1995 Wed 5.8125 5.91406 5.86719
11/21/1995 21.11.1995 Tue 5.8125 5.90625 5.86719
11/20/1995 20.11.1995 Mon 5.8125 5.90234 5.86328
11/17/1995 17.11.1995 Fri 5.8125 5.93359 5.875
11/16/1995 16.11.1995 Thu 5.8125 5.93359 5.875
11/15/1995 15.11.1995 Wed 5.8125 5.93359 5.875
11/14/1995 14.11.1995 Tue 5.8125 5.92969 5.875
11/13/1995 13.11.1995 Mon 5.8125 5.92578 5.875
11/10/1995 10.11.1995 Fri 5.8125 5.92578 5.875
11/9/1995 09.11.1995 Thu 5.8125 5.92578 5.875
11/8/1995 08.11.1995 Wed 5.8125 5.92578 5.875
11/7/1995 07.11.1995 Tue 5.8125 5.93359 5.875
11/6/1995 06.11.1995 Mon 5.8125 5.92578 5.875
11/3/1995 03.11.1995 Fri 5.8125 5.92578 5.875
11/2/1995 02.11.1995 Thu 5.81641 5.9375 5.90625
11/1/1995 01.11.1995 Wed 5.82813 5.9375 5.9375
10/31/1995 31.10.1995 Tue 5.83203 5.94141 5.9375
10/30/1995 30.10.1995 Mon 5.83203 5.94531 5.9375
10/27/1995 27.10.1995 Fri 5.83984 5.86328 5.9375
10/26/1995 26.10.1995 Thu 5.83594 5.86719 5.9375
10/25/1995 25.10.1995 Wed 5.87109 5.875 5.9375
10/24/1995 24.10.1995 Tue 5.875 5.875 5.9375
10/23/1995 23.10.1995 Mon 5.875 5.875 5.9375
10/20/1995 20.10.1995 Fri 5.86719 5.875 5.9375
10/19/1995 19.10.1995 Thu 5.875 5.875 5.9375
10/18/1995 18.10.1995 Wed 5.875 5.875 5.9375
10/17/1995 17.10.1995 Tue 5.875 5.875 5.9375
10/16/1995 16.10.1995 Mon 5.875 5.875 5.9375
10/13/1995 13.10.1995 Fri 5.875 5.875 5.9375
10/12/1995 12.10.1995 Thu 5.875 5.875 5.9375
10/11/1995 11.10.1995 Wed 5.875 5.875 5.9375
10/10/1995 10.10.1995 Tue 5.875 5.875 5.9375
10/9/1995 09.10.1995 Mon 5.875 5.875 5.9375
10/6/1995 06.10.1995 Fri 5.875 5.875 5.9375
10/5/1995 05.10.1995 Thu 5.875 5.875 5.9375
10/4/1995 04.10.1995 Wed 5.875 5.875 5.9375
10/3/1995 03.10.1995 Tue 5.875 5.875 5.9375
10/2/1995 02.10.1995 Mon 5.875 5.875 5.9375
9/29/1995 29.09.1995 Fri 5.875 5.87891 5.95313
9/28/1995 28.09.1995 Thu 5.875 5.875 5.9375
9/27/1995 27.09.1995 Wed 5.875 5.875 5.875
9/26/1995 26.09.1995 Tue 5.87109 5.87109 5.87109
9/25/1995 25.09.1995 Mon 5.86719 5.86719 5.86719
9/22/1995 22.09.1995 Fri 5.83594 5.83594 5.83594
9/21/1995 21.09.1995 Thu 5.8125 5.8125 5.8125
9/20/1995 20.09.1995 Wed 5.8125 5.8125 5.8125
9/19/1995 19.09.1995 Tue 5.8125 5.8125 5.8125
9/18/1995 18.09.1995 Mon 5.8125 5.8125 5.8125
9/15/1995 15.09.1995 Fri 5.8125 5.8125 5.8125
9/14/1995 14.09.1995 Thu 5.875 5.875 5.87109
9/13/1995 13.09.1995 Wed 5.875 5.875 5.875
9/12/1995 12.09.1995 Tue 5.875 5.875 5.875
9/11/1995 11.09.1995 Mon 5.875 5.875 5.875
9/8/1995 08.09.1995 Fri 5.875 5.875 5.875
9/7/1995 07.09.1995 Thu 5.875 5.875 5.875
9/6/1995 06.09.1995 Wed 5.875 5.875 5.875
9/5/1995 05.09.1995 Tue 5.875 5.875 5.875
9/4/1995 04.09.1995 Mon 5.875 5.875 5.875
9/1/1995 01.09.1995 Fri 5.875 5.875 5.875
8/31/1995 31.08.1995 Thu 5.875 5.875 5.88281
8/30/1995 30.08.1995 Wed 5.875 5.875 5.875
8/29/1995 29.08.1995 Tue 5.875 5.875 5.875
8/25/1995 25.08.1995 Fri 5.875 5.87891 5.89844
8/24/1995 24.08.1995 Thu 5.9375 5.9375 5.9375
8/23/1995 23.08.1995 Wed 5.9375 5.9375 5.9375
8/22/1995 22.08.1995 Tue 5.9375 5.9375 5.9375
8/21/1995 21.08.1995 Mon 5.9375 5.9375 5.9375
8/18/1995 18.08.1995 Fri 5.9375 5.9375 5.9375
8/17/1995 17.08.1995 Thu 5.9375 5.9375 5.9375
8/16/1995 16.08.1995 Wed 5.9375 5.9375 5.94141
8/15/1995 15.08.1995 Tue 5.88281 5.9375 5.9375
8/14/1995 14.08.1995 Mon 5.875 5.9375 5.9375
8/11/1995 11.08.1995 Fri 5.875 5.875 5.875
8/10/1995 10.08.1995 Thu 5.875 5.875 5.875
8/9/1995 09.08.1995 Wed 5.875 5.875 5.875
8/8/1995 08.08.1995 Tue 5.875 5.875 5.875
8/7/1995 07.08.1995 Mon 5.875 5.875 5.875
8/4/1995 04.08.1995 Fri 5.875 5.875 5.875
8/3/1995 03.08.1995 Thu 5.875 5.875 5.875
8/2/1995 02.08.1995 Wed 5.875 5.875 5.875
8/1/1995 01.08.1995 Tue 5.875 5.875 5.875
7/31/1995 31.07.1995 Mon 5.875 5.875 5.875
7/28/1995 28.07.1995 Fri 5.875 5.875 5.875
7/27/1995 27.07.1995 Thu 5.875 5.91406 5.91797
7/26/1995 26.07.1995 Wed 5.875 5.88281 5.88281
7/25/1995 25.07.1995 Tue 5.88672 5.92969 5.93359
7/24/1995 24.07.1995 Mon 5.92188 5.9375 5.9375
7/21/1995 21.07.1995 Fri 5.875 5.875 5.875
7/20/1995 20.07.1995 Thu 5.875 5.89063 5.92188
7/19/1995 19.07.1995 Wed 5.875 5.875 5.875
7/18/1995 18.07.1995 Tue 5.875 5.875 5.875
7/17/1995 17.07.1995 Mon 5.875 5.875 5.875
7/14/1995 14.07.1995 Fri 5.875 5.875 5.8125
7/13/1995 13.07.1995 Thu 5.875 5.875 5.8125
7/12/1995 12.07.1995 Wed 5.87891 5.875 5.875
7/11/1995 11.07.1995 Tue 5.90625 5.875 5.875
7/10/1995 10.07.1995 Mon 5.87891 5.875 5.875
7/7/1995 07.07.1995 Fri 5.875 5.875 5.8125
7/6/1995 06.07.1995 Thu 6.0625 6 5.94922
7/5/1995 05.07.1995 Wed 6.0625 6 6
7/4/1995 04.07.1995 Tue 6.125 6.0625 6
7/3/1995 03.07.1995 Mon 6.125 6.0625 6
6/30/1995 30.06.1995 Fri 6.125 6.0625 6.05859
6/29/1995 29.06.1995 Thu 6.06641 6 6
6/28/1995 28.06.1995 Wed 6.11719 6.0625 6
6/27/1995 27.06.1995 Tue 6.0625 6.05469 6
6/26/1995 26.06.1995 Mon 6.0625 6 5.9375
6/23/1995 23.06.1995 Fri 6.0625 6 5.9375
6/22/1995 22.06.1995 Thu 6.0625 6.0625 6
6/21/1995 21.06.1995 Wed 6.0625 6.0625 6
6/20/1995 20.06.1995 Tue 6.0625 6.0625 6.03125
6/19/1995 19.06.1995 Mon 6.0625 6.0625 6.0625
6/16/1995 16.06.1995 Fri 6.0625 6.0625 6.0625
6/15/1995 15.06.1995 Thu 6.0625 6.0625 6
6/14/1995 14.06.1995 Wed 6.0625 6.0625 6
6/13/1995 13.06.1995 Tue 6.0625 6.0625 6.0625
6/12/1995 12.06.1995 Mon 6.07031 6.0625 6.0625
6/9/1995 09.06.1995 Fri 6.0625 6.0625 6.0625
6/8/1995 08.06.1995 Thu 6.0625 6.0625 6.03906
6/7/1995 07.06.1995 Wed 6.00781 6 5.9375
6/6/1995 06.06.1995 Tue 6.00781 6 5.9375
6/5/1995 05.06.1995 Mon 6 5.9375 5.875
6/2/1995 02.06.1995 Fri 6.05469 6 6
6/1/1995 01.06.1995 Thu 6.0625 6.0625 6.0625
5/31/1995 31.05.1995 Wed 6.0625 6.0625 6.0625
5/30/1995 30.05.1995 Tue 6.0625 6.0625 6.0625
5/26/1995 26.05.1995 Fri 6.0625 6.0625 6.0625
5/25/1995 25.05.1995 Thu 6.0625 6.0625 6.0625
5/24/1995 24.05.1995 Wed 6.0625 6.125 6.125
5/23/1995 23.05.1995 Tue 6.0625 6.125 6.125
5/22/1995 22.05.1995 Mon 6.0625 6.125 6.125
5/19/1995 19.05.1995 Fri 6.0625 6.125 6.125
5/18/1995 18.05.1995 Thu 6.0625 6.125 6.125
5/17/1995 17.05.1995 Wed 6.0625 6.125 6.125
5/16/1995 16.05.1995 Tue 6.0625 6.125 6.125
5/15/1995 15.05.1995 Mon 6.0625 6.125 6.125
5/12/1995 12.05.1995 Fri 6.0625 6.125 6.125
5/11/1995 11.05.1995 Thu 6.0625 6.0625 6.125
5/10/1995 10.05.1995 Wed 6.0625 6.0625 6.0625
5/9/1995 09.05.1995 Tue 6.0625 6.125 6.125
5/5/1995 05.05.1995 Fri 6.0625 6.125 6.1875
5/4/1995 04.05.1995 Thu 6.0625 6.125 6.1875
5/3/1995 03.05.1995 Wed 6.0625 6.125 6.1875
5/2/1995 02.05.1995 Tue 6.0625 6.125 6.1875
5/1/1995 01.05.1995 Mon 6.0625 6.125 6.1875
4/28/1995 28.04.1995 Fri 6.0625 6.125 6.1875
4/27/1995 27.04.1995 Thu 6.0625 6.125 6.1875
4/26/1995 26.04.1995 Wed 6.0625 6.125 6.1875
4/25/1995 25.04.1995 Tue 6.0625 6.125 6.1875
4/24/1995 24.04.1995 Mon 6.0625 6.125 6.1875
4/21/1995 21.04.1995 Fri 6.0625 6.125 6.1875
4/20/1995 20.04.1995 Thu 6.125 6.1875 6.25
4/19/1995 19.04.1995 Wed 6.125 6.1875 6.25
4/18/1995 18.04.1995 Tue 6.125 6.1875 6.25
4/13/1995 13.04.1995 Thu 6.125 6.1875 6.25
4/12/1995 12.04.1995 Wed 6.125 6.1875 6.25
4/11/1995 11.04.1995 Tue 6.125 6.1875 6.25
4/10/1995 10.04.1995 Mon 6.125 6.1875 6.25
4/7/1995 07.04.1995 Fri 6.125 6.1875 6.25
4/6/1995 06.04.1995 Thu 6.125 6.1875 6.25
4/5/1995 05.04.1995 Wed 6.125 6.1875 6.25
4/4/1995 04.04.1995 Tue 6.1875 6.25 6.3125
4/3/1995 03.04.1995 Mon 6.1875 6.25 6.3125
3/31/1995 31.03.1995 Fri 6.125 6.1875 6.25
3/30/1995 30.03.1995 Thu 6.125 6.1875 6.25
3/29/1995 29.03.1995 Wed 6.125 6.1875 6.30469
3/28/1995 28.03.1995 Tue 6.125 6.1875 6.25
3/27/1995 27.03.1995 Mon 6.125 6.1875 6.25
3/24/1995 24.03.1995 Fri 6.125 6.1875 6.25
3/23/1995 23.03.1995 Thu 6.125 6.1875 6.25
3/22/1995 22.03.1995 Wed 6.125 6.1875 6.25
3/21/1995 21.03.1995 Tue 6.125 6.1875 6.25
3/20/1995 20.03.1995 Mon 6.125 6.1875 6.25
3/17/1995 17.03.1995 Fri 6.125 6.1875 6.25
3/16/1995 16.03.1995 Thu 6.125 6.1875 6.25
3/15/1995 15.03.1995 Wed 6.125 6.1875 6.25
3/14/1995 14.03.1995 Tue 6.125 6.1875 6.25
3/13/1995 13.03.1995 Mon 6.125 6.1875 6.3125
3/10/1995 10.03.1995 Fri 6.125 6.1875 6.3125
3/9/1995 09.03.1995 Thu 6.125 6.25 6.3125
3/8/1995 08.03.1995 Wed 6.125 6.25 6.3125
3/7/1995 07.03.1995 Tue 6.125 6.25 6.3125
3/6/1995 06.03.1995 Mon 6.125 6.25 6.3125
3/3/1995 03.03.1995 Fri 6.125 6.1875 6.25
3/2/1995 02.03.1995 Thu 6.125 6.1875 6.25
3/1/1995 01.03.1995 Wed 6.125 6.1875 6.25
2/28/1995 28.02.1995 Tue 6.125 6.1875 6.25
2/27/1995 27.02.1995 Mon 6.125 6.1875 6.25
2/24/1995 24.02.1995 Fri 6.08594 6.125 6.23438
2/23/1995 23.02.1995 Thu 6.0625 6.125 6.1875
2/22/1995 22.02.1995 Wed 6.11719 6.1875 6.25
2/21/1995 21.02.1995 Tue 6.125 6.1875 6.25
2/20/1995 20.02.1995 Mon 6.125 6.1875 6.25
2/17/1995 17.02.1995 Fri 6.125 6.1875 6.25
2/16/1995 16.02.1995 Thu 6.125 6.1875 6.25
2/15/1995 15.02.1995 Wed 6.125 6.1875 6.25
2/14/1995 14.02.1995 Tue 6.125 6.25 6.3125
2/13/1995 13.02.1995 Mon 6.125 6.19531 6.3125
2/10/1995 10.02.1995 Fri 6.09375 6.1875 6.25
2/9/1995 09.02.1995 Thu 6.09375 6.1875 6.25
2/8/1995 08.02.1995 Wed 6.125 6.1875 6.25
 2/7/1995 07.02.1995 Tue 6.125 6.1875 6.25
2/6/1995 06.02.1995 Mon 6.10938 6.1875 6.25
2/3/1995 03.02.1995 Fri 6.125 6.1875 6.3125
2/2/1995 02.02.1995 Thu 6.125 6.1875 6.3125
2/1/1995 01.02.1995 Wed 6.125 6.1875 6.3125
1/31/1995 31.01.1995 Tue 6.09375 6.1875 6.3125
1/30/1995 30.01.1995 Mon 6.0625 6.1875 6.3125
1/27/1995 27.01.1995 Fri 6 6.1875 6.3125
1/26/1995 26.01.1995 Thu 6 6.1875 6.3125
1/25/1995 25.01.1995 Wed 6.0625 6.1875 6.375
1/24/1995 24.01.1995 Tue 6 6.1875 6.3125
1/23/1995 23.01.1995 Mon 6 6.1875 6.3125
1/20/1995 20.01.1995 Fri 6 6.1875 6.3125
1/19/1995 19.01.1995 Thu 6 6.1875 6.375
1/18/1995 18.01.1995 Wed 5.875 6.125 6.3125
1/17/1995 17.01.1995 Tue 5.75 6 6.1875
1/16/1995 16.01.1995 Mon 5.75 6 6.1875
1/13/1995 13.01.1995 Fri 5.8125 6.0625 6.25
1/12/1995 12.01.1995 Thu 5.8125 6.0625 6.25
1/11/1995 11.01.1995 Wed 5.875 6.125 6.33594
1/10/1995 10.01.1995 Tue 5.875 6.1875 6.375
1/9/1995 09.01.1995 Mon 5.875 6.1875 6.375
1/6/1995 06.01.1995 Fri 5.875 6.1875 6.4375
1/5/1995 05.01.1995 Thu 5.89844 6.1875 6.4375
1/4/1995 04.01.1995 Wed 5.9375 6.25 6.5
1/3/1995 03.01.1995 Tue 5.9375 6.25 6.5
12/30/1994 30.12.1994 Fri 6 6.25 6.5
12/29/1994 29.12.1994 Thu 5.97656 6.25 6.5
12/28/1994 28.12.1994 Wed 6.125 6.3125 6.5
12/23/1994 23.12.1994 Fri 6 6.1875 6.375
12/22/1994 22.12.1994 Thu 5.9375 6.125 6.3125
12/21/1994 21.12.1994 Wed 5.9375 6.125 6.3125
12/20/1994 20.12.1994 Tue 6.0625 6.1875 6.375
12/19/1994 19.12.1994 Mon 6.125 6.1875 6.375
12/16/1994 16.12.1994 Fri 6.125 6.1875 6.3125
12/15/1994 15.12.1994 Thu 6.125 6.25 6.375
12/14/1994 14.12.1994 Wed 6.1875 6.3125 6.4375
12/13/1994 13.12.1994 Tue 6.1875 6.3125 6.4375
12/12/1994 12.12.1994 Mon 6.125 6.25 6.375
12/9/1994 09.12.1994 Fri 6.125 6.25 6.375
12/8/1994 08.12.1994 Thu 6.125 6.25 6.375
12/7/1994 07.12.1994 Wed 6.125 6.1875 6.3125
12/6/1994 06.12.1994 Tue 6.1875 6.3125 6.4375
12/5/1994 05.12.1994 Mon 6.125 6.25 6.375
12/2/1994 02.12.1994 Fri 6.125 6.25 6.375
 12/1/1994 01.12.1994 Thu 6.0625 6.125 6.25
11/30/1994 30.11.1994 Wed 6.0625 6.0625 6.1875
11/29/1994 29.11.1994 Tue 6 6 6.0625
11/28/1994 28.11.1994 Mon 5.625 5.875 5.98438
11/25/1994 25.11.1994 Fri 5.625 5.875 5.9375
11/24/1994 24.11.1994 Thu 5.625 5.875 5.9375
11/23/1994 23.11.1994 Wed 5.625 5.875 5.9375
11/22/1994 22.11.1994 Tue 5.625 5.9375 6
11/21/1994 21.11.1994 Mon 5.625 5.89063 6
11/18/1994 18.11.1994 Fri 5.625 5.89844 5.98438
11/17/1994 17.11.1994 Thu 5.625 5.875 5.9375
11/16/1994 16.11.1994 Wed 5.61719 5.875 5.9375
11/15/1994 15.11.1994 Tue 5.4375 5.75 5.8125
11/14/1994 14.11.1994 Mon 5.375 5.75 5.8125
11/11/1994 11.11.1994 Fri 5.375 5.75 5.8125
11/10/1994 10.11.1994 Thu 5.33594 5.75 5.8125
11/9/1994 09.11.1994 Wed 5.3125 5.75 5.8125
11/8/1994 08.11.1994 Tue 5.3125 5.75 5.8125
11/7/1994 07.11.1994 Mon 5.3125 5.75 5.8125
11/4/1994 04.11.1994 Fri 5.1875 5.6875 5.75
11/3/1994 03.11.1994 Thu 5.125 5.625 5.72656
11/2/1994 02.11.1994 Wed 5.125 5.625 5.6875
11/1/1994 01.11.1994 Tue 5.0625 5.5625 5.625
10/31/1994 31.10.1994 Mon 5.0625 5.5625 5.625
10/28/1994 28.10.1994 Fri 5.0625 5.625 5.6875
10/27/1994 27.10.1994 Thu 5 5.25 5.6875
10/26/1994 26.10.1994 Wed 5 5.25 5.6875
10/25/1994 25.10.1994 Tue 5 5.25 5.6875
10/24/1994 24.10.1994 Mon 5 5.25 5.625
10/21/1994 21.10.1994 Fri 5 5.25 5.625
10/20/1994 20.10.1994 Thu 4.9375 5.1875 5.5625
10/19/1994 19.10.1994 Wed 5 5.1875 5.5625
10/18/1994 18.10.1994 Tue 5 5.1875 5.5625
10/17/1994 17.10.1994 Mon 5 5.1875 5.5625
10/14/1994 14.10.1994 Fri 5.0625 5.25 5.625
10/13/1994 13.10.1994 Thu 5.125 5.3125 5.625
10/12/1994 12.10.1994 Wed 5.125 5.3125 5.625
10/11/1994 11.10.1994 Tue 5.1875 5.3125 5.625
10/10/1994 10.10.1994 Mon 5.1875 5.3125 5.625
10/7/1994 07.10.1994 Fri 5.25 5.375 5.6875
10/6/1994 06.10.1994 Thu 5.19531 5.375 5.6875
10/5/1994 05.10.1994 Wed 5.125 5.3125 5.625
10/4/1994 04.10.1994 Tue 5.125 5.3125 5.57031
10/3/1994 03.10.1994 Mon 5.0625 5.25 5.5
9/30/1994 30.09.1994 Fri 5.05469 5.1875 5.5
9/29/1994 29.09.1994 Thu 5 5.125 5.4375
9/28/1994 28.09.1994 Wed 5 5.125 5.25
9/27/1994 27.09.1994 Tue 5.0625 5.125 5.25
9/26/1994 26.09.1994 Mon 5.0625 5.125 5.25
9/23/1994 23.09.1994 Fri 5.05469 5.125 5.25
9/22/1994 22.09.1994 Thu 5.05469 5.125 5.25
9/21/1994 21.09.1994 Wed 4.9375 5 5.125
9/20/1994 20.09.1994 Tue 4.875 5 5.125
9/19/1994 19.09.1994 Mon 4.875 5 5.0625
9/16/1994 16.09.1994 Fri 4.88281 4.9375 5.0625
9/15/1994 15.09.1994 Thu 4.875 4.9375 5.0625
9/14/1994 14.09.1994 Wed 4.875 4.9375 5.0625
9/13/1994 13.09.1994 Tue 4.875 4.9375 5.0625
9/12/1994 12.09.1994 Mon 4.875 4.9375 5.0625
9/9/1994 09.09.1994 Fri 4.875 4.9375 5
9/8/1994 08.09.1994 Thu 4.875 4.9375 5
9/7/1994 07.09.1994 Wed 4.875 4.9375 5
9/6/1994 06.09.1994 Tue 4.875 4.9375 5
9/5/1994 05.09.1994 Mon 4.875 4.9375 5
9/2/1994 02.09.1994 Fri 4.875 4.9375 5
9/1/1994 01.09.1994 Thu 4.875 4.9375 5
8/31/1994 31.08.1994 Wed 4.875 4.9375 5
8/30/1994 30.08.1994 Tue 4.875 4.9375 5
8/26/1994 26.08.1994 Fri 4.8125 4.875 4.98438
8/25/1994 25.08.1994 Thu 4.8125 4.875 4.9375
8/24/1994 24.08.1994 Wed 4.8125 4.875 5
8/23/1994 23.08.1994 Tue 4.8125 4.875 5
8/22/1994 22.08.1994 Mon 4.8125 4.875 5
8/19/1994 19.08.1994 Fri 4.8125 4.875 5
8/18/1994 18.08.1994 Thu 4.8125 4.875 5
8/17/1994 17.08.1994 Wed 4.8125 4.875 4.97656
8/16/1994 16.08.1994 Tue 4.75 4.875 5
8/15/1994 15.08.1994 Mon 4.6875 4.8125 4.9375
8/12/1994 12.08.1994 Fri 4.6875 4.8125 4.9375
8/11/1994 11.08.1994 Thu 4.5625 4.75 4.875
8/10/1994 10.08.1994 Wed 4.5625 4.75 4.875
8/9/1994 09.08.1994 Tue 4.5625 4.75 4.875
8/8/1994 08.08.1994 Mon 4.5625 4.75 4.875
8/5/1994 05.08.1994 Fri 4.5 4.625 4.75
8/4/1994 04.08.1994 Thu 4.5 4.625 4.75
8/3/1994 03.08.1994 Wed 4.5 4.67969 4.80469
8/2/1994 02.08.1994 Tue 4.5 4.6875 4.8125
8/1/1994 01.08.1994 Mon 4.5 4.6875 4.8125
7/29/1994 29.07.1994 Fri 4.5 4.75 4.875
7/28/1994 28.07.1994 Thu 4.5 4.75 4.875
7/27/1994 27.07.1994 Wed 4.5 4.625 4.8125
7/26/1994 26.07.1994 Tue 4.5 4.625 4.8125
7/25/1994 25.07.1994 Mon 4.5 4.63281 4.8125
7/22/1994 22.07.1994 Fri 4.5 4.625 4.8125
7/21/1994 21.07.1994 Thu 4.5 4.625 4.8125
7/20/1994 20.07.1994 Wed 4.4375 4.5625 4.6875
7/19/1994 19.07.1994 Tue 4.5 4.625 4.75
7/18/1994 18.07.1994 Mon 4.5 4.625 4.75
7/15/1994 15.07.1994 Fri 4.5625 4.6875 4.8125
7/14/1994 14.07.1994 Thu 4.625 4.8125 4.9375
7/13/1994 13.07.1994 Wed 4.625 4.8125 4.9375
7/12/1994 12.07.1994 Tue 4.63281 4.875 5
7/11/1994 11.07.1994 Mon 4.625 4.8125 4.9375
7/8/1994 08.07.1994 Fri 4.5625 4.6875 4.82031
7/7/1994 07.07.1994 Thu 4.5625 4.6875 4.82813
7/6/1994 06.07.1994 Wed 4.625 4.8125 4.9375
7/5/1994 05.07.1994 Tue 4.625 4.8125 4.9375
7/4/1994 04.07.1994 Mon 4.625 4.8125 4.9375
7/1/1994 01.07.1994 Fri 4.625 4.8125 4.9375
6/30/1994 30.06.1994 Thu 4.5625 4.75 4.875
6/29/1994 29.06.1994 Wed 4.5625 4.75 4.875
6/28/1994 28.06.1994 Tue 4.5 4.625 4.76563
6/27/1994 27.06.1994 Mon 4.5 4.625 4.75
6/24/1994 24.06.1994 Fri 4.4375 4.5625 4.6875
6/23/1994 23.06.1994 Thu 4.375 4.5 4.625
6/22/1994 22.06.1994 Wed 4.4375 4.5625 4.6875
6/21/1994 21.06.1994 Tue 4.375 4.5 4.625
6/20/1994 20.06.1994 Mon 4.3125 4.4375 4.5625
6/17/1994 17.06.1994 Fri 4.3125 4.4375 4.5625
6/16/1994 16.06.1994 Thu 4.3125 4.4375 4.5625
6/15/1994 15.06.1994 Wed 4.3125 4.4375 4.5625
6/14/1994 14.06.1994 Tue 4.375 4.5 4.625
6/13/1994 13.06.1994 Mon 4.3125 4.4375 4.5625
6/10/1994 10.06.1994 Fri 4.3125 4.4375 4.5625
6/9/1994 09.06.1994 Thu 4.3125 4.4375 4.5625
6/8/1994 08.06.1994 Wed 4.3125 4.4375 4.5625
6/7/1994 07.06.1994 Tue 4.3125 4.4375 4.5625
6/6/1994 06.06.1994 Mon 4.3125 4.4375 4.5625
6/3/1994 03.06.1994 Fri 4.375 4.5 4.625
6/2/1994 02.06.1994 Thu 4.375 4.5 4.625
6/1/1994 01.06.1994 Wed 4.375 4.5 4.625
5/31/1994 31.05.1994 Tue 4.375 4.5 4.625
5/27/1994 27.05.1994 Fri 4.375 4.5 4.625
5/26/1994 26.05.1994 Thu 4.375 4.5 4.625
5/25/1994 25.05.1994 Wed 4.375 4.5 4.625
5/24/1994 24.05.1994 Tue 4.375 4.5 4.625
5/23/1994 23.05.1994 Mon 4.3125 4.4375 4.5625
5/20/1994 20.05.1994 Fri 4.3125 4.4375 4.5625
5/19/1994 19.05.1994 Thu 4.375 4.5 4.625
5/18/1994 18.05.1994 Wed 4.375 4.5 4.625
5/17/1994 17.05.1994 Tue 4.375 4.5 4.6875
5/16/1994 16.05.1994 Mon 4.375 4.5625 4.75
5/13/1994 13.05.1994 Fri 4.4375 4.625 4.8125
5/12/1994 12.05.1994 Thu 4.4375 4.6875 4.875
5/11/1994 11.05.1994 Wed 4.4375 4.63281 4.8125
5/10/1994 10.05.1994 Tue 4.5 4.6875 4.8125
5/9/1994 09.05.1994 Mon 4.4375 4.64063 4.8125
5/6/1994 06.05.1994 Fri 4.1875 4.375 4.5625
5/5/1994 05.05.1994 Thu 4.125 4.375 4.5625
5/4/1994 04.05.1994 Wed 4.0625 4.25 4.4375
5/3/1994 03.05.1994 Tue 4.0625 4.25 4.375
4/29/1994 29.04.1994 Fri 4 4.1875 4.3125
4/28/1994 28.04.1994 Thu 3.9375 4.125 4.25
4/27/1994 27.04.1994 Wed 3.9375 4.0625 4.25
4/26/1994 26.04.1994 Tue 3.92188 4.0625 4.25
4/25/1994 25.04.1994 Mon 3.875 4.0625 4.25
4/22/1994 22.04.1994 Fri 3.89844 4.0625 4.25
4/21/1994 21.04.1994 Thu 3.9375 4.0625 4.25
4/20/1994 20.04.1994 Wed 3.9375 4.0625 4.25
4/19/1994 19.04.1994 Tue 3.9375 4.0625 4.25
4/18/1994 18.04.1994 Mon 3.75 3.9375 4.0625
4/15/1994 15.04.1994 Fri 3.75 3.9375 4.0625
4/14/1994 14.04.1994 Thu 3.75 3.875 4
4/13/1994 13.04.1994 Wed 3.75 3.875 4
4/12/1994 12.04.1994 Tue 3.75 3.875 4
4/11/1994 11.04.1994 Mon 3.75 3.875 4
4/8/1994 08.04.1994 Fri 3.75 3.875 4
4/7/1994 07.04.1994 Thu 3.75 3.875 4
4/6/1994 06.04.1994 Wed 3.75 3.875 4
4/5/1994 05.04.1994 Tue 3.82031 3.94531 4.0625
3/31/1994 31.03.1994 Thu 3.6875 3.8125 3.9375
3/30/1994 30.03.1994 Wed 3.6875 3.8125 3.9375
3/29/1994 29.03.1994 Tue 3.6875 3.75 3.875
3/28/1994 28.03.1994 Mon 3.6875 3.75 3.875
3/25/1994 25.03.1994 Fri 3.6875 3.75 3.875
3/24/1994 24.03.1994 Thu 3.6875 3.75 3.875
3/23/1994 23.03.1994 Wed 3.6875 3.76563 3.89844
3/22/1994 22.03.1994 Tue 3.70313 3.875 4
3/21/1994 21.03.1994 Mon 3.625 3.8125 3.9375
3/18/1994 18.03.1994 Fri 3.5625 3.75 3.875
3/17/1994 17.03.1994 Thu 3.5625 3.75 3.875
3/16/1994 16.03.1994 Wed 3.5625 3.75 3.875
3/15/1994 15.03.1994 Tue 3.5625 3.75 3.875
3/14/1994 14.03.1994 Mon 3.5625 3.75 3.875
3/11/1994 11.03.1994 Fri 3.57813 3.75 3.875
3/10/1994 10.03.1994 Thu 3.5625 3.75 3.875
3/9/1994 09.03.1994 Wed 3.625 3.75 3.875
3/8/1994 08.03.1994 Tue 3.625 3.75 3.875
3/7/1994 07.03.1994 Mon 3.625 3.75 3.875
3/4/1994 04.03.1994 Fri 3.625 3.70313 3.82813
3/3/1994 03.03.1994 Thu 3.5625 3.6875 3.8125
3/2/1994 02.03.1994 Wed 3.625 3.75 3.85938
3/1/1994 01.03.1994 Tue 3.5625 3.625 3.71875
2/28/1994 28.02.1994 Mon 3.5625 3.6875 3.75
2/25/1994 25.02.1994 Fri 3.57813 3.6875 3.75
2/24/1994 24.02.1994 Thu 3.5 3.625 3.75
2/23/1994 23.02.1994 Wed 3.4375 3.5625 3.625
2/22/1994 22.02.1994 Tue 3.4375 3.5625 3.625
2/21/1994 21.02.1994 Mon 3.4375 3.5625 3.625
2/18/1994 18.02.1994 Fri 3.4375 3.5 3.5625
2/17/1994 17.02.1994 Thu 3.4375 3.5 3.5625
2/16/1994 16.02.1994 Wed 3.4375 3.5 3.5625
2/15/1994 15.02.1994 Tue 3.4375 3.5 3.5625
2/14/1994 14.02.1994 Mon 3.375 3.5 3.5625
2/11/1994 11.02.1994 Fri 3.375 3.5 3.5625
2/10/1994 10.02.1994 Thu 3.375 3.5 3.5625
2/9/1994 09.02.1994 Wed 3.375 3.5 3.5625
2/8/1994 08.02.1994 Tue 3.375 3.5 3.5625
2/7/1994 07.02.1994 Mon 3.375 3.4375 3.5
2/4/1994 04.02.1994 Fri 3.25 3.375 3.4375
2/3/1994 03.02.1994 Thu 3.1875 3.3125 3.375
2/2/1994 02.02.1994 Wed 3.1875 3.25 3.3125
2/1/1994 01.02.1994 Tue 3.125 3.1875 3.25
1/31/1994 31.01.1994 Mon 3.125 3.1875 3.25
1/28/1994 28.01.1994 Fri 3.125 3.1875 3.25
1/27/1994 27.01.1994 Thu 3.125 3.1875 3.25
1/26/1994 26.01.1994 Wed 3.125 3.1875 3.25
1/25/1994 25.01.1994 Tue 3.125 3.1875 3.25
1/24/1994 24.01.1994 Mon 3.125 3.1875 3.25
1/21/1994 21.01.1994 Fri 3.125 3.1875 3.25
1/20/1994 20.01.1994 Thu 3.125 3.1875 3.25
1/19/1994 19.01.1994 Wed 3.125 3.1875 3.25
1/18/1994 18.01.1994 Tue 3.125 3.1875 3.25
1/17/1994 17.01.1994 Mon 3.125 3.1875 3.25
1/14/1994 14.01.1994 Fri 3.125 3.1875 3.25
 1/13/1994 13.01.1994 Thu 3.125 3.1875 3.25
1/12/1994 12.01.1994 Wed 3.125 3.1875 3.25
1/11/1994 11.01.1994 Tue 3.125 3.1875 3.25
1/10/1994 10.01.1994 Mon 3.125 3.1875 3.25
1/7/1994 07.01.1994 Fri 3.1875 3.25 3.3125
1/6/1994 06.01.1994 Thu 3.25 3.3125 3.375
1/5/1994 05.01.1994 Wed 3.25 3.3125 3.375
1/4/1994 04.01.1994 Tue 3.25 3.3125 3.375
12/31/1993 31.12.1993 Fri 3.25 3.3125 3.375
12/30/1993 30.12.1993 Thu 3.25 3.3125 3.375
12/29/1993 29.12.1993 Wed 3.28125 3.3125 3.375
12/24/1993 24.12.1993 Fri 3.25781 3.3125 3.3125
12/23/1993 23.12.1993 Thu 3.25 3.3125 3.3125
12/22/1993 22.12.1993 Wed 3.25 3.3125 3.3125
12/21/1993 21.12.1993 Tue 3.22656 3.25 3.28125
12/20/1993 20.12.1993 Mon 3.19531 3.25 3.25
12/17/1993 17.12.1993 Fri 3.19531 3.25 3.25
12/16/1993 16.12.1993 Thu 3.25 3.25781 3.3125
12/15/1993 15.12.1993 Wed 3.25781 3.3125 3.3125
12/14/1993 14.12.1993 Tue 3.3125 3.3125 3.375
12/13/1993 13.12.1993 Mon 3.3125 3.3125 3.375
12/10/1993 10.12.1993 Fri 3.3125 3.32031 3.375
12/9/1993 09.12.1993 Thu 3.375 3.375 3.375
12/8/1993 08.12.1993 Wed 3.38281 3.375 3.4375
12/7/1993 07.12.1993 Tue 3.44531 3.4375 3.4375
12/6/1993 06.12.1993 Mon 3.5 3.5 3.5
12/3/1993 03.12.1993 Fri 3.5 3.5 3.5
12/2/1993 02.12.1993 Thu 3.5 3.5 3.5
12/1/1993 01.12.1993 Wed 3.5625 3.5 3.5
11/30/1993 30.11.1993 Tue 3.5625 3.5 3.5
11/29/1993 29.11.1993 Mon 3.5625 3.5 3.5
11/26/1993 26.11.1993 Fri 3.13281 3.5 3.5
11/25/1993 25.11.1993 Thu 3.14844 3.5 3.5
11/24/1993 24.11.1993 Wed 3.17188 3.5 3.5
11/23/1993 23.11.1993 Tue 3.1875 3.5 3.5
11/22/1993 22.11.1993 Mon 3.1875 3.5 3.5
11/19/1993 19.11.1993 Fri 3.15625 3.5 3.5
11/18/1993 18.11.1993 Thu 3.125 3.5 3.4375
11/17/1993 17.11.1993 Wed 3.125 3.5 3.4375
11/16/1993 16.11.1993 Tue 3.13281 3.5 3.4375
11/15/1993 15.11.1993 Mon 3.1875 3.5 3.5
11/12/1993 12.11.1993 Fri 3.1875 3.5 3.5
11/11/1993 11.11.1993 Thu 3.1875 3.5 3.5
11/10/1993 10.11.1993 Wed 3.1875 3.5 3.5
11/9/1993 09.11.1993 Tue 3.1875 3.5 3.5
 11/8/1993 08.11.1993 Mon 3.1875 3.5 3.5
11/5/1993 05.11.1993 Fri 3.1875 3.5 3.5
11/4/1993 04.11.1993 Thu 3.1875 3.5 3.5
11/3/1993 03.11.1993 Wed 3.1875 3.5 3.5
11/2/1993 02.11.1993 Tue 3.1875 3.5 3.5
11/1/1993 01.11.1993 Mon 3.1875 3.4375 3.4375
10/29/1993 29.10.1993 Fri 3.1875 3.4375 3.4375
10/28/1993 28.10.1993 Thu 3.1875 3.47656 3.4375
10/27/1993 27.10.1993 Wed 3.1875 3.1875 3.4375
10/26/1993 26.10.1993 Tue 3.1875 3.1875 3.4375
10/25/1993 25.10.1993 Mon 3.1875 3.1875 3.375
10/22/1993 22.10.1993 Fri 3.1875 3.1875 3.375
10/21/1993 21.10.1993 Thu 3.1875 3.1875 3.375
10/20/1993 20.10.1993 Wed 3.1875 3.1875 3.375
10/19/1993 19.10.1993 Tue 3.1875 3.1875 3.375
10/18/1993 18.10.1993 Mon 3.1875 3.1875 3.375
10/15/1993 15.10.1993 Fri 3.1875 3.1875 3.375
10/14/1993 14.10.1993 Thu 3.1875 3.1875 3.375
10/13/1993 13.10.1993 Wed 3.1875 3.1875 3.375
10/12/1993 12.10.1993 Tue 3.1875 3.1875 3.375
10/11/1993 11.10.1993 Mon 3.1875 3.1875 3.375
10/8/1993 08.10.1993 Fri 3.1875 3.1875 3.375
10/7/1993 07.10.1993 Thu 3.1875 3.1875 3.375
10/6/1993 06.10.1993 Wed 3.1875 3.1875 3.375
10/5/1993 05.10.1993 Tue 3.1875 3.1875 3.375
10/4/1993 04.10.1993 Mon 3.1875 3.1875 3.375
10/1/1993 01.10.1993 Fri 3.1875 3.1875 3.375
9/30/1993 30.09.1993 Thu 3.1875 3.1875 3.375
9/29/1993 29.09.1993 Wed 3.1875 3.1875 3.375
9/28/1993 28.09.1993 Tue 3.1875 3.1875 3.1875
9/27/1993 27.09.1993 Mon 3.1875 3.1875 3.1875
9/24/1993 24.09.1993 Fri 3.1875 3.1875 3.1875
9/23/1993 23.09.1993 Thu 3.1875 3.1875 3.1875
9/22/1993 22.09.1993 Wed 3.1875 3.1875 3.1875
9/21/1993 21.09.1993 Tue 3.1875 3.1875 3.1875
9/20/1993 20.09.1993 Mon 3.1875 3.1875 3.1875
9/17/1993 17.09.1993 Fri 3.1875 3.1875 3.1875
9/16/1993 16.09.1993 Thu 3.1875 3.1875 3.1875
9/15/1993 15.09.1993 Wed 3.14844 3.1875 3.1875
9/14/1993 14.09.1993 Tue 3.125 3.1875 3.1875
9/13/1993 13.09.1993 Mon 3.125 3.1875 3.1875
9/10/1993 10.09.1993 Fri 3.125 3.1875 3.1875
9/9/1993 09.09.1993 Thu 3.125 3.125 3.1875
9/8/1993 08.09.1993 Wed 3.125 3.125 3.1875
9/7/1993 07.09.1993 Tue 3.125 3.125 3.1875
 9/6/1993 06.09.1993 Mon 3.125 3.125 3.1875
9/3/1993 03.09.1993 Fri 3.1875 3.1875 3.1875
9/2/1993 02.09.1993 Thu 3.1875 3.25 3.25
9/1/1993 01.09.1993 Wed 3.1875 3.25 3.25
8/31/1993 31.08.1993 Tue 3.1875 3.25 3.25
8/27/1993 27.08.1993 Fri 3.1875 3.25 3.25
8/26/1993 26.08.1993 Thu 3.1875 3.25 3.25
8/25/1993 25.08.1993 Wed 3.1875 3.25 3.25
8/24/1993 24.08.1993 Tue 3.1875 3.25 3.25
8/23/1993 23.08.1993 Mon 3.1875 3.25 3.25
8/20/1993 20.08.1993 Fri 3.1875 3.25 3.25
8/19/1993 19.08.1993 Thu 3.1875 3.25 3.25
8/18/1993 18.08.1993 Wed 3.1875 3.25 3.25
8/17/1993 17.08.1993 Tue 3.1875 3.25 3.25
8/16/1993 16.08.1993 Mon 3.1875 3.25 3.25
8/13/1993 13.08.1993 Fri 3.1875 3.25 3.25
8/12/1993 12.08.1993 Thu 3.1875 3.25 3.25
8/11/1993 11.08.1993 Wed 3.1875 3.25 3.25
8/10/1993 10.08.1993 Tue 3.1875 3.25 3.25
8/9/1993 09.08.1993 Mon 3.1875 3.25 3.25
8/6/1993 06.08.1993 Fri 3.1875 3.25 3.25
8/5/1993 05.08.1993 Thu 3.1875 3.25 3.3125
8/4/1993 04.08.1993 Wed 3.1875 3.25 3.3125
8/3/1993 03.08.1993 Tue 3.1875 3.25 3.3125
8/2/1993 02.08.1993 Mon 3.1875 3.25 3.3125
7/30/1993 30.07.1993 Fri 3.1875 3.25 3.3125
7/29/1993 29.07.1993 Thu 3.1875 3.25 3.3125
7/28/1993 28.07.1993 Wed 3.1875 3.25 3.3125
7/27/1993 27.07.1993 Tue 3.1875 3.25 3.3125
7/26/1993 26.07.1993 Mon 3.1875 3.25 3.3125
7/23/1993 23.07.1993 Fri 3.1875 3.25 3.3125
7/22/1993 22.07.1993 Thu 3.1875 3.25 3.3125
7/21/1993 21.07.1993 Wed 3.125 3.1875 3.25
7/20/1993 20.07.1993 Tue 3.125 3.1875 3.25
7/19/1993 19.07.1993 Mon 3.125 3.1875 3.25
7/16/1993 16.07.1993 Fri 3.125 3.1875 3.25
7/15/1993 15.07.1993 Thu 3.15625 3.21875 3.28125
7/14/1993 14.07.1993 Wed 3.1875 3.25 3.3125
7/13/1993 13.07.1993 Tue 3.1875 3.25 3.3125
7/12/1993 12.07.1993 Mon 3.1875 3.25 3.3125
7/9/1993 09.07.1993 Fri 3.1875 3.25 3.3125
7/8/1993 08.07.1993 Thu 3.1875 3.25 3.3125
7/7/1993 07.07.1993 Wed 3.1875 3.25 3.3125
7/6/1993 06.07.1993 Tue 3.125 3.1875 3.25
7/5/1993 05.07.1993 Mon 3.1875 3.1875 3.25
 7/2/1993 02.07.1993 Fri 3.1875 3.25 3.3125
7/1/1993 01.07.1993 Thu 3.1875 3.25 3.3125
6/30/1993 30.06.1993 Wed 3.1875 3.25 3.3125
6/29/1993 29.06.1993 Tue 3.1875 3.25 3.3125
6/28/1993 28.06.1993 Mon 3.19531 3.25781 3.32813
6/25/1993 25.06.1993 Fri 3.21094 3.27344 3.35156
6/24/1993 24.06.1993 Thu 3.25 3.3125 3.375
6/23/1993 23.06.1993 Wed 3.25 3.3125 3.375
6/22/1993 22.06.1993 Tue 3.1875 3.25 3.3125
6/21/1993 21.06.1993 Mon 3.1875 3.25 3.3125
6/18/1993 18.06.1993 Fri 3.1875 3.25 3.3125
6/17/1993 17.06.1993 Thu 3.1875 3.25 3.3125
6/16/1993 16.06.1993 Wed 3.1875 3.25 3.3125
6/15/1993 15.06.1993 Tue 3.1875 3.25 3.3125
6/14/1993 14.06.1993 Mon 3.1875 3.25 3.3125
6/11/1993 11.06.1993 Fri 3.25 3.3125 3.375
6/10/1993 10.06.1993 Thu 3.25 3.3125 3.375
6/9/1993 09.06.1993 Wed 3.25 3.3125 3.375
6/8/1993 08.06.1993 Tue 3.25 3.3125 3.375
6/7/1993 07.06.1993 Mon 3.25 3.3125 3.375
6/4/1993 04.06.1993 Fri 3.1875 3.25 3.3125
6/3/1993 03.06.1993 Thu 3.1875 3.25 3.3125
6/2/1993 02.06.1993 Wed 3.1875 3.25 3.3125
6/1/1993 01.06.1993 Tue 3.25 3.3125 3.375
5/28/1993 28.05.1993 Fri 3.25 3.3125 3.375
5/27/1993 27.05.1993 Thu 3.1875 3.25 3.3125
5/26/1993 26.05.1993 Wed 3.1875 3.25 3.3125
5/25/1993 25.05.1993 Tue 3.1875 3.25 3.3125
5/24/1993 24.05.1993 Mon 3.1875 3.25 3.3125
5/21/1993 21.05.1993 Fri 3.125 3.1875 3.25
5/20/1993 20.05.1993 Thu 3.125 3.1875 3.25
5/19/1993 19.05.1993 Wed 3.14063 3.19531 3.25
5/18/1993 18.05.1993 Tue 3.14844 3.1875 3.25
5/17/1993 17.05.1993 Mon 3.13281 3.1875 3.25
5/14/1993 14.05.1993 Fri 3.125 3.1875 3.25
5/13/1993 13.05.1993 Thu 3.125 3.125 3.1875
5/12/1993 12.05.1993 Wed 3.125 3.125 3.1875
5/11/1993 11.05.1993 Tue 3.125 3.125 3.1875
5/10/1993 10.05.1993 Mon 3.125 3.125 3.1875
5/7/1993 07.05.1993 Fri 3.125 3.125 3.1875
5/6/1993 06.05.1993 Thu 3.125 3.125 3.1875
5/5/1993 05.05.1993 Wed 3.125 3.125 3.1875
5/4/1993 04.05.1993 Tue 3.125 3.1875 3.1875
4/30/1993 30.04.1993 Fri 3.125 3.1875 3.1875
4/29/1993 29.04.1993 Thu 3.125 3.1875 3.1875
4/28/1993 28.04.1993 Wed 3.125 3.1875 3.1875
4/27/1993 27.04.1993 Tue 3.125 3.1875 3.1875
4/26/1993 26.04.1993 Mon 3.125 3.1875 3.1875
4/23/1993 23.04.1993 Fri 3.125 3.1875 3.1875
4/22/1993 22.04.1993 Thu 3.125 3.1875 3.1875
4/21/1993 21.04.1993 Wed 3.14844 3.1875 3.21875
4/20/1993 20.04.1993 Tue 3.1875 3.1875 3.25
4/19/1993 19.04.1993 Mon 3.1875 3.1875 3.25
4/16/1993 16.04.1993 Fri 3.1875 3.1875 3.25
4/15/1993 15.04.1993 Thu 3.1875 3.1875 3.25
4/14/1993 14.04.1993 Wed 3.1875 3.1875 3.25
4/13/1993 13.04.1993 Tue 3.1875 3.1875 3.25
4/8/1993 08.04.1993 Thu 3.1875 3.1875 3.25
4/7/1993 07.04.1993 Wed 3.1875 3.1875 3.25
4/6/1993 06.04.1993 Tue 3.1875 3.1875 3.25
4/5/1993 05.04.1993 Mon 3.1875 3.1875 3.25
4/2/1993 02.04.1993 Fri 3.1875 3.1875 3.25
4/1/1993 01.04.1993 Thu 3.1875 3.20313 3.25
3/31/1993 31.03.1993 Wed 3.1875 3.22656 3.25
3/30/1993 30.03.1993 Tue 3.1875 3.25 3.25
3/29/1993 29.03.1993 Mon 3.1875 3.25 3.3125
3/26/1993 26.03.1993 Fri 3.1875 3.1875 3.25
3/25/1993 25.03.1993 Thu 3.1875 3.1875 3.25
3/24/1993 24.03.1993 Wed 3.1875 3.1875 3.25
3/23/1993 23.03.1993 Tue 3.1875 3.1875 3.25
3/22/1993 22.03.1993 Mon 3.1875 3.1875 3.25
3/19/1993 19.03.1993 Fri 3.1875 3.1875 3.25
3/18/1993 18.03.1993 Thu 3.1875 3.24219 3.25
3/17/1993 17.03.1993 Wed 3.1875 3.25 3.25
3/16/1993 16.03.1993 Tue 3.1875 3.25 3.25
3/15/1993 15.03.1993 Mon 3.1875 3.25 3.25
3/12/1993 12.03.1993 Fri 3.1875 3.25 3.25
3/11/1993 11.03.1993 Thu 3.1875 3.25 3.25
3/10/1993 10.03.1993 Wed 3.1875 3.25 3.25
3/9/1993 09.03.1993 Tue 3.1875 3.25 3.25
3/8/1993 08.03.1993 Mon 3.1875 3.20313 3.25
3/5/1993 05.03.1993 Fri 3.1875 3.1875 3.1875
3/4/1993 04.03.1993 Thu 3.1875 3.1875 3.1875
3/3/1993 03.03.1993 Wed 3.1875 3.1875 3.1875
3/2/1993 02.03.1993 Tue 3.1875 3.1875 3.19531
3/1/1993 01.03.1993 Mon 3.1875 3.1875 3.20313
2/26/1993 26.02.1993 Fri 3.1875 3.1875 3.21094
2/25/1993 25.02.1993 Thu 3.1875 3.1875 3.1875
2/24/1993 24.02.1993 Wed 3.125 3.1875 3.1875
2/23/1993 23.02.1993 Tue 3.125 3.1875 3.1875
 2/22/1993 22.02.1993 Mon 3.125 3.1875 3.1875
2/19/1993 19.02.1993 Fri 3.125 3.1875 3.1875
2/18/1993 18.02.1993 Thu 3.125 3.1875 3.1875
2/17/1993 17.02.1993 Wed 3.125 3.1875 3.25
2/16/1993 16.02.1993 Tue 3.125 3.1875 3.25
2/15/1993 15.02.1993 Mon 3.125 3.1875 3.25
2/12/1993 12.02.1993 Fri 3.15625 3.19531 3.25
2/11/1993 11.02.1993 Thu 3.17188 3.20313 3.25
2/10/1993 10.02.1993 Wed 3.15625 3.20313 3.25
2/9/1993 09.02.1993 Tue 3.16406 3.21094 3.25
2/8/1993 08.02.1993 Mon 3.15625 3.21875 3.25
2/5/1993 05.02.1993 Fri 3.16406 3.22656 3.25
2/4/1993 04.02.1993 Thu 3.1875 3.25 3.3125
2/3/1993 03.02.1993 Wed 3.1875 3.25 3.3125
2/2/1993 02.02.1993 Tue 3.1875 3.25 3.3125
2/1/1993 01.02.1993 Mon 3.125 3.1875 3.25
1/29/1993 29.01.1993 Fri 3.125 3.1875 3.25
1/28/1993 28.01.1993 Thu 3.1875 3.25 3.3125
1/27/1993 27.01.1993 Wed 3.1875 3.25 3.3125
1/26/1993 26.01.1993 Tue 3.1875 3.25 3.3125
1/25/1993 25.01.1993 Mon 3.1875 3.25 3.3125
1/22/1993 22.01.1993 Fri 3.1875 3.25 3.3125
1/21/1993 21.01.1993 Thu 3.1875 3.25 3.3125
1/20/1993 20.01.1993 Wed 3.1875 3.25 3.3125
1/19/1993 19.01.1993 Tue 3.1875 3.25 3.3125
1/18/1993 18.01.1993 Mon 3.1875 3.25 3.3125
1/15/1993 15.01.1993 Fri 3.1875 3.25 3.3125
1/14/1993 14.01.1993 Thu 3.25 3.3125 3.375
1/13/1993 13.01.1993 Wed 3.25 3.3125 3.375
1/12/1993 12.01.1993 Tue 3.25 3.3125 3.375
1/11/1993 11.01.1993 Mon 3.25 3.3125 3.375
1/8/1993 08.01.1993 Fri 3.28906 3.375 3.4375
1/7/1993 07.01.1993 Thu 3.25 3.3125 3.39063
1/6/1993 06.01.1993 Wed 3.25781 3.32031 3.38281
1/5/1993 05.01.1993 Tue 3.27344 3.32813 3.41406
1/4/1993 04.01.1993 Mon 3.3125 3.375 3.4375
12/31/1992 31.12.1992 Thu 3.3125 3.375 3.4375
12/30/1992 30.12.1992 Wed 3.3125 3.375 3.4375
12/29/1992 29.12.1992 Tue 3.5 3.5625 3.5625
12/24/1992 24.12.1992 Thu 3.4375 3.5 3.5
12/23/1992 23.12.1992 Wed 3.4375 3.5 3.5
12/22/1992 22.12.1992 Tue 3.4375 3.5 3.5
12/21/1992 21.12.1992 Mon 3.4375 3.5 3.5
12/18/1992 18.12.1992 Fri 3.54688 3.55469 3.5625
12/17/1992 17.12.1992 Thu 3.5625 3.5625 3.5625
12/16/1992 16.12.1992 Wed 3.625 3.625 3.625
12/15/1992 15.12.1992 Tue 3.6875 3.625 3.625
12/14/1992 14.12.1992 Mon 3.6875 3.625 3.625
12/11/1992 11.12.1992 Fri 3.6875 3.625 3.625
12/10/1992 10.12.1992 Thu 3.75 3.625 3.625
12/9/1992 09.12.1992 Wed 3.75 3.625 3.625
12/8/1992 08.12.1992 Tue 3.875 3.6875 3.6875
12/7/1992 07.12.1992 Mon 4 3.75 3.75
12/4/1992 04.12.1992 Fri 4.0625 3.8125 3.8125
12/3/1992 03.12.1992 Thu 4.125 3.875 3.875
12/2/1992 02.12.1992 Wed 4.14844 3.9375 3.9375
12/1/1992 01.12.1992 Tue 4.25 4 4
11/30/1992 30.11.1992 Mon 4.25 4 4
11/27/1992 27.11.1992 Fri 4.125 3.9375 3.9375
11/26/1992 26.11.1992 Thu 3.1875 4 3.9375
11/25/1992 25.11.1992 Wed 3.17188 3.9375 3.875
11/24/1992 24.11.1992 Tue 3.1875 3.9375 3.89844
11/23/1992 23.11.1992 Mon 3.1875 3.9375 3.92188
11/20/1992 20.11.1992 Fri 3.1875 3.9375 3.89063
11/19/1992 19.11.1992 Thu 3.1875 3.9375 3.875
11/18/1992 18.11.1992 Wed 3.25 4 3.9375
11/17/1992 17.11.1992 Tue 3.26563 4.0625 4
11/16/1992 16.11.1992 Mon 3.25 3.9375 3.875
11/13/1992 13.11.1992 Fri 3.25 3.75 3.72656
11/12/1992 12.11.1992 Thu 3.25 3.75 3.75
11/11/1992 11.11.1992 Wed 3.25 3.75 3.71875
11/10/1992 10.11.1992 Tue 3.28906 3.75 3.75
11/9/1992 09.11.1992 Mon 3.25 3.6875 3.6875
11/6/1992 06.11.1992 Fri 3.1875 3.5625 3.5625
11/5/1992 05.11.1992 Thu 3.19531 3.5625 3.5625
11/4/1992 04.11.1992 Wed 3.21094 3.5625 3.5625
11/3/1992 03.11.1992 Tue 3.25 3.625 3.625
11/2/1992 02.11.1992 Mon 3.25 3.625 3.625
10/30/1992 30.10.1992 Fri 3.25 3.57813 3.5625
10/29/1992 29.10.1992 Thu 3.25 3.625 3.625
10/28/1992 28.10.1992 Wed 3.25 3.3125 3.5625
10/27/1992 27.10.1992 Tue 3.3125 3.375 3.625
10/26/1992 26.10.1992 Mon 3.3125 3.375 3.625
10/23/1992 23.10.1992 Fri 3.25 3.3125 3.5625
10/22/1992 22.10.1992 Thu 3.25 3.3125 3.5
10/21/1992 21.10.1992 Wed 3.3125 3.375 3.625
10/20/1992 20.10.1992 Tue 3.375 3.4375 3.6875
10/19/1992 19.10.1992 Mon 3.25 3.3125 3.5
10/16/1992 16.10.1992 Fri 3.25 3.28125 3.4375
10/15/1992 15.10.1992 Thu 3.25 3.28906 3.42969
10/14/1992 14.10.1992 Wed 3.3125 3.3125 3.4375
10/13/1992 13.10.1992 Tue 3.25 3.25 3.4375
10/12/1992 12.10.1992 Mon 3.1875 3.25 3.375
10/9/1992 09.10.1992 Fri 3.1875 3.1875 3.3125
10/8/1992 08.10.1992 Thu 3.1875 3.1875 3.3125
10/7/1992 07.10.1992 Wed 3.125 3.125 3.25
10/6/1992 06.10.1992 Tue 3.0625 3.125 3.1875
10/5/1992 05.10.1992 Mon 3.125 3.125 3.1875
10/2/1992 02.10.1992 Fri 3 3.0625 3.125
10/1/1992 01.10.1992 Thu 3.1875 3.1875 3.25
9/30/1992 30.09.1992 Wed 3.1875 3.1875 3.26563
9/29/1992 29.09.1992 Tue 3.1875 3.1875 3.27344
9/28/1992 28.09.1992 Mon 3.25 3.25 3.25
9/25/1992 25.09.1992 Fri 3.3125 3.3125 3.3125
9/24/1992 24.09.1992 Thu 3.375 3.375 3.375
9/23/1992 23.09.1992 Wed 3.375 3.375 3.375
9/22/1992 22.09.1992 Tue 3.3125 3.3125 3.3125
9/21/1992 21.09.1992 Mon 3.25 3.25 3.25
9/18/1992 18.09.1992 Fri 3.25 3.25 3.25
9/17/1992 17.09.1992 Thu 3.1875 3.1875 3.1875
9/16/1992 16.09.1992 Wed 3.1875 3.1875 3.1875
9/15/1992 15.09.1992 Tue 3.125 3.125 3.125
9/14/1992 14.09.1992 Mon 3.125 3.125 3.125
9/11/1992 11.09.1992 Fri 3.1875 3.1875 3.1875
9/10/1992 10.09.1992 Thu 3.1875 3.1875 3.1875
9/9/1992 09.09.1992 Wed 3.1875 3.1875 3.1875
9/8/1992 08.09.1992 Tue 3.1875 3.1875 3.19531
9/7/1992 07.09.1992 Mon 3.25 3.25 3.25
9/4/1992 04.09.1992 Fri 3.4375 3.4375 3.44531
9/3/1992 03.09.1992 Thu 3.4375 3.5 3.5
9/2/1992 02.09.1992 Wed 3.4375 3.5 3.5
9/1/1992 01.09.1992 Tue 3.5 3.5 3.5
8/28/1992 28.08.1992 Fri 3.48438 3.5 3.5
8/27/1992 27.08.1992 Thu 3.46875 3.5 3.5
8/26/1992 26.08.1992 Wed 3.4375 3.5 3.5
8/25/1992 25.08.1992 Tue 3.4375 3.5 3.5
8/24/1992 24.08.1992 Mon 3.375 3.4375 3.4375
8/21/1992 21.08.1992 Fri 3.375 3.4375 3.4375
8/20/1992 20.08.1992 Thu 3.375 3.4375 3.4375
8/19/1992 19.08.1992 Wed 3.375 3.4375 3.4375
8/18/1992 18.08.1992 Tue 3.375 3.4375 3.4375
8/17/1992 17.08.1992 Mon 3.375 3.4375 3.4375
8/14/1992 14.08.1992 Fri 3.375 3.4375 3.4375
8/13/1992 13.08.1992 Thu 3.375 3.4375 3.4375
8/12/1992 12.08.1992 Wed 3.375 3.4375 3.4375
8/11/1992 11.08.1992 Tue 3.375 3.4375 3.4375
8/10/1992 10.08.1992 Mon 3.375 3.4375 3.4375
8/7/1992 07.08.1992 Fri 3.4375 3.4375 3.4375
8/6/1992 06.08.1992 Thu 3.4375 3.4375 3.4375
8/5/1992 05.08.1992 Wed 3.4375 3.4375 3.4375
8/4/1992 04.08.1992 Tue 3.4375 3.4375 3.4375
8/3/1992 03.08.1992 Mon 3.4375 3.4375 3.4375
7/31/1992 31.07.1992 Fri 3.375 3.4375 3.4375
7/30/1992 30.07.1992 Thu 3.375 3.4375 3.4375
7/29/1992 29.07.1992 Wed 3.375 3.4375 3.4375
7/28/1992 28.07.1992 Tue 3.375 3.4375 3.4375
7/27/1992 27.07.1992 Mon 3.375 3.4375 3.4375
7/24/1992 24.07.1992 Fri 3.38281 3.4375 3.4375
7/23/1992 23.07.1992 Thu 3.39844 3.4375 3.44531
7/22/1992 22.07.1992 Wed 3.375 3.4375 3.44531
7/21/1992 21.07.1992 Tue 3.375 3.375 3.4375
7/20/1992 20.07.1992 Mon 3.375 3.375 3.4375
7/17/1992 17.07.1992 Fri 3.375 3.38281 3.4375
7/16/1992 16.07.1992 Thu 3.375 3.38281 3.4375
7/15/1992 15.07.1992 Wed 3.4375 3.4375 3.5
7/14/1992 14.07.1992 Tue 3.4375 3.4375 3.5
7/13/1992 13.07.1992 Mon 3.4375 3.4375 3.5
7/10/1992 10.07.1992 Fri 3.4375 3.4375 3.5
7/9/1992 09.07.1992 Thu 3.4375 3.4375 3.5
7/8/1992 08.07.1992 Wed 3.4375 3.4375 3.5
7/7/1992 07.07.1992 Tue 3.5 3.5 3.5625
7/6/1992 06.07.1992 Mon 3.5625 3.5625 3.625
7/3/1992 03.07.1992 Fri 3.5625 3.5625 3.625
7/2/1992 02.07.1992 Thu 3.875 3.875 3.875
7/1/1992 01.07.1992 Wed 3.9375 3.9375 3.9375
6/30/1992 30.06.1992 Tue 3.9375 3.9375 3.9375
6/29/1992 29.06.1992 Mon 3.9375 3.9375 3.9375
6/26/1992 26.06.1992 Fri 3.88281 3.9375 3.9375
6/25/1992 25.06.1992 Thu 3.88281 3.9375 3.9375
6/24/1992 24.06.1992 Wed 3.9375 3.9375 4
6/23/1992 23.06.1992 Tue 3.9375 3.9375 4
6/22/1992 22.06.1992 Mon 3.9375 3.9375 4
6/19/1992 19.06.1992 Fri 3.875 3.9375 3.9375
6/18/1992 18.06.1992 Thu 3.875 3.9375 3.9375
6/17/1992 17.06.1992 Wed 3.875 3.9375 3.9375
6/16/1992 16.06.1992 Tue 3.9375 3.9375 4
6/15/1992 15.06.1992 Mon 3.9375 3.9375 4
6/12/1992 12.06.1992 Fri 3.9375 4 4
6/11/1992 11.06.1992 Thu 3.9375 4 4
6/10/1992 10.06.1992 Wed 3.9375 3.9375 4
 6/9/1992 09.06.1992 Tue 3.9375 3.9375 4
6/8/1992 08.06.1992 Mon 3.9375 3.9375 4
6/5/1992 05.06.1992 Fri 4 4 4.0625
6/4/1992 04.06.1992 Thu 4 4 4.0625
6/3/1992 03.06.1992 Wed 4 4 4.0625
6/2/1992 02.06.1992 Tue 4 4.0625 4.0625
6/1/1992 01.06.1992 Mon 4 4 4.0625
5/29/1992 29.05.1992 Fri 4 4 4.0625
5/28/1992 28.05.1992 Thu 4 4 4.0625
5/27/1992 27.05.1992 Wed 4 4 4.0625
5/26/1992 26.05.1992 Tue 3.9375 3.9375 4
5/22/1992 22.05.1992 Fri 3.9375 3.9375 4
5/21/1992 21.05.1992 Thu 3.875 3.875 3.9375
5/20/1992 20.05.1992 Wed 3.8125 3.8125 3.875
5/19/1992 19.05.1992 Tue 3.875 3.875 3.9375
5/18/1992 18.05.1992 Mon 3.875 3.875 3.9375
5/15/1992 15.05.1992 Fri 3.875 3.875 3.92188
5/14/1992 14.05.1992 Thu 3.8125 3.8125 3.875
5/13/1992 13.05.1992 Wed 3.8125 3.8125 3.875
5/12/1992 12.05.1992 Tue 3.8125 3.875 3.875
5/11/1992 11.05.1992 Mon 3.8125 3.875 3.9375
5/8/1992 08.05.1992 Fri 3.75 3.8125 3.875
5/7/1992 07.05.1992 Thu 3.84375 3.90625 3.9375
5/6/1992 06.05.1992 Wed 3.875 3.9375 4
5/5/1992 05.05.1992 Tue 3.9375 4 4.00781
5/1/1992 01.05.1992 Fri 3.9375 4 4.0625
4/30/1992 30.04.1992 Thu 3.9375 4 4.0625
4/29/1992 29.04.1992 Wed 3.9375 4 4.0625
4/28/1992 28.04.1992 Tue 4 4.0625 4.125
4/27/1992 27.04.1992 Mon 3.9375 4 4.0625
4/24/1992 24.04.1992 Fri 4 4.0625 4.0625
4/23/1992 23.04.1992 Thu 4.03125 4.0625 4.125
4/22/1992 22.04.1992 Wed 4.10938 4.125 4.1875
4/21/1992 21.04.1992 Tue 4.125 4.125 4.1875
4/16/1992 16.04.1992 Thu 4.0625 4.0625 4.125
4/15/1992 15.04.1992 Wed 4.07031 4.07813 4.125
4/14/1992 14.04.1992 Tue 4.0625 4.0625 4.125
4/13/1992 13.04.1992 Mon 4.0625 4.0625 4.125
4/10/1992 10.04.1992 Fri 4 4.0625 4.0625
4/9/1992 09.04.1992 Thu 4.1875 4.25 4.25
4/8/1992 08.04.1992 Wed 4.1875 4.1875 4.21875
4/7/1992 07.04.1992 Tue 4.20313 4.25 4.25
4/6/1992 06.04.1992 Mon 4.25 4.25 4.3125
4/3/1992 03.04.1992 Fri 4.25 4.25 4.3125
4/2/1992 02.04.1992 Thu 4.25 4.25 4.3125
 4/1/1992 01.04.1992 Wed 4.25 4.25 4.3125
3/31/1992 31.03.1992 Tue 4.25 4.3125 4.36719
3/30/1992 30.03.1992 Mon 4.25 4.3125 4.375
3/27/1992 27.03.1992 Fri 4.3125 4.3125 4.375
3/26/1992 26.03.1992 Thu 4.25 4.25 4.3125
3/25/1992 25.03.1992 Wed 4.3125 4.3125 4.375
3/24/1992 24.03.1992 Tue 4.375 4.375 4.4375
3/23/1992 23.03.1992 Mon 4.375 4.42188 4.4375
3/20/1992 20.03.1992 Fri 4.375 4.375 4.375
3/19/1992 19.03.1992 Thu 4.375 4.375 4.4375
3/18/1992 18.03.1992 Wed 4.375 4.375 4.4375
3/17/1992 17.03.1992 Tue 4.375 4.4375 4.4375
3/16/1992 16.03.1992 Mon 4.375 4.4375 4.4375
3/13/1992 13.03.1992 Fri 4.375 4.4375 4.4375
3/12/1992 12.03.1992 Thu 4.375 4.375 4.4375
3/11/1992 11.03.1992 Wed 4.3125 4.3125 4.375
3/10/1992 10.03.1992 Tue 4.3125 4.3125 4.375
3/9/1992 09.03.1992 Mon 4.375 4.375 4.375
3/6/1992 06.03.1992 Fri 4.375 4.4375 4.4375
3/5/1992 05.03.1992 Thu 4.375 4.375 4.375
3/4/1992 04.03.1992 Wed 4.3125 4.3125 4.3125
3/3/1992 03.03.1992 Tue 4.3125 4.3125 4.3125
3/2/1992 02.03.1992 Mon 4.25 4.25 4.25
2/28/1992 28.02.1992 Fri 4.25 4.25 4.25
2/27/1992 27.02.1992 Thu 4.25 4.25 4.25
2/26/1992 26.02.1992 Wed 4.1875 4.25 4.25
2/25/1992 25.02.1992 Tue 4.25 4.3125 4.3125
2/24/1992 24.02.1992 Mon 4.3125 4.375 4.375
2/21/1992 21.02.1992 Fri 4.25 4.3125 4.3125
2/20/1992 20.02.1992 Thu 4.25 4.25 4.25
2/19/1992 19.02.1992 Wed 4.25 4.25 4.25
2/18/1992 18.02.1992 Tue 4.1875 4.1875 4.1875
2/17/1992 17.02.1992 Mon 4.1875 4.1875 4.1875
2/14/1992 14.02.1992 Fri 4.125 4.1875 4.1875
2/13/1992 13.02.1992 Thu 4 4 4
2/12/1992 12.02.1992 Wed 4 4 4
2/11/1992 11.02.1992 Tue 4 4 4
2/10/1992 10.02.1992 Mon 4 4 4
2/7/1992 07.02.1992 Fri 4.125 4.125 4.125
2/6/1992 06.02.1992 Thu 4.0625 4.0625 4.0625
2/5/1992 05.02.1992 Wed 4.125 4.125 4.125
2/4/1992 04.02.1992 Tue 4.13281 4.1875 4.1875
2/3/1992 03.02.1992 Mon 4.1875 4.1875 4.1875
1/31/1992 31.01.1992 Fri 4.1875 4.1875 4.1875
1/30/1992 30.01.1992 Thu 4.125 4.1875 4.1875
 1/29/1992 29.01.1992 Wed 4.125 4.125 4.125
1/28/1992 28.01.1992 Tue 4.1875 4.25 4.25
1/27/1992 27.01.1992 Mon 4.1875 4.25 4.25
1/24/1992 24.01.1992 Fri 4.20313 4.25 4.25
1/23/1992 23.01.1992 Thu 4.1875 4.1875 4.1875
1/22/1992 22.01.1992 Wed 4.1875 4.1875 4.1875
1/21/1992 21.01.1992 Tue 4.1875 4.1875 4.1875
1/20/1992 20.01.1992 Mon 4.1875 4.1875 4.1875
1/17/1992 17.01.1992 Fri 4.1875 4.1875 4.1875
1/16/1992 16.01.1992 Thu 4.25 4.3125 4.3125
1/15/1992 15.01.1992 Wed 4.25 4.25 4.30469
1/14/1992 14.01.1992 Tue 4.25 4.25 4.25
1/13/1992 13.01.1992 Mon 4.1875 4.125 4.125
1/10/1992 10.01.1992 Fri 4.125 4.0625 4.0625
1/9/1992 09.01.1992 Thu 4.0625 4 4
1/8/1992 08.01.1992 Wed 4.125 4.0625 4.0625
1/7/1992 07.01.1992 Tue 4.19531 4.125 4.125
1/6/1992 06.01.1992 Mon 4.25 4.1875 4.1875
1/3/1992 03.01.1992 Fri 4.25 4.1875 4.1875
1/2/1992 02.01.1992 Thu 4.25 4.1875 4.1875
12/31/1991 31.12.1991 Tue 4.3125 4.25 4.25
12/30/1991 30.12.1991 Mon 4.3125 4.25 4.25
12/27/1991 27.12.1991 Fri 4.875 4.5625 4.375
12/24/1991 24.12.1991 Tue 5.02344 4.64844 4.5
12/23/1991 23.12.1991 Mon 4.75 4.5625 4.375
12/20/1991 20.12.1991 Fri 5.125 4.8125 4.625
12/19/1991 19.12.1991 Thu 4.9375 4.6875 4.5625
12/18/1991 18.12.1991 Wed 4.875 4.625 4.5625
12/17/1991 17.12.1991 Tue 4.875 4.6875 4.5625
12/16/1991 16.12.1991 Mon 4.875 4.6875 4.5625
12/13/1991 13.12.1991 Fri 4.875 4.6875 4.5625
12/12/1991 12.12.1991 Thu 4.875 4.6875 4.5625
12/11/1991 11.12.1991 Wed 4.875 4.6875 4.5625
12/10/1991 10.12.1991 Tue 4.9375 4.6875 4.5625
12/9/1991 09.12.1991 Mon 5 4.75 4.625
12/6/1991 06.12.1991 Fri 5.125 4.9375 4.8125
12/5/1991 05.12.1991 Thu 5.1875 5 4.875
12/4/1991 04.12.1991 Wed 5.25 5.0625 4.9375
12/3/1991 03.12.1991 Tue 5.25 5.0625 5
12/2/1991 02.12.1991 Mon 5.25 5.0625 5
11/29/1991 29.11.1991 Fri 5.1875 5.0625 5
11/28/1991 28.11.1991 Thu 5.1875 5.0625 4.9375
11/27/1991 27.11.1991 Wed 4.8125 5.125 5
11/26/1991 26.11.1991 Tue 4.8125 5.125 5
11/25/1991 25.11.1991 Mon 4.8125 5.125 5
11/22/1991 22.11.1991 Fri 4.8125 5.125 5
11/21/1991 21.11.1991 Thu 4.875 5.125 5
11/20/1991 20.11.1991 Wed 4.875 5.125 5
11/19/1991 19.11.1991 Tue 4.875 5.1875 5.0625
11/18/1991 18.11.1991 Mon 4.875 5.1875 5.0625
11/15/1991 15.11.1991 Fri 4.9375 5.25 5.125
11/14/1991 14.11.1991 Thu 4.9375 5.25 5.125
11/13/1991 13.11.1991 Wed 4.9375 5.25 5.125
11/12/1991 12.11.1991 Tue 4.9375 5.1875 5.0625
11/11/1991 11.11.1991 Mon 4.9375 5.1875 5.0625
11/8/1991 08.11.1991 Fri 4.9375 5.1875 5.0625
11/7/1991 07.11.1991 Thu 4.9375 5.1875 5.0625
11/6/1991 06.11.1991 Wed 5.0625 5.25 5.1875
11/5/1991 05.11.1991 Tue 5.0625 5.25 5.1875
11/4/1991 04.11.1991 Mon 5.0625 5.3125 5.1875
11/1/1991 01.11.1991 Fri 5.125 5.375 5.25
10/31/1991 31.10.1991 Thu 5.125 5.375 5.25
10/30/1991 30.10.1991 Wed 5.25 5.4375 5.375
10/29/1991 29.10.1991 Tue 5.3125 5.3125 5.5
10/28/1991 28.10.1991 Mon 5.375 5.36719 5.5
10/25/1991 25.10.1991 Fri 5.36719 5.35938 5.5
10/24/1991 24.10.1991 Thu 5.375 5.375 5.5
10/23/1991 23.10.1991 Wed 5.375 5.375 5.5
10/22/1991 22.10.1991 Tue 5.375 5.375 5.5
10/21/1991 21.10.1991 Mon 5.3125 5.3125 5.4375
10/18/1991 18.10.1991 Fri 5.375 5.375 5.5
10/17/1991 17.10.1991 Thu 5.3125 5.3125 5.4375
10/16/1991 16.10.1991 Wed 5.3125 5.3125 5.4375
10/15/1991 15.10.1991 Tue 5.3125 5.3125 5.4375
10/14/1991 14.10.1991 Mon 5.3125 5.3125 5.4375
10/11/1991 11.10.1991 Fri 5.3125 5.3125 5.5
10/10/1991 10.10.1991 Thu 5.3125 5.3125 5.5
10/9/1991 09.10.1991 Wed 5.3125 5.3125 5.4375
10/8/1991 08.10.1991 Tue 5.25 5.25 5.4375
10/7/1991 07.10.1991 Mon 5.25 5.25 5.4375
10/4/1991 04.10.1991 Fri 5.3125 5.3125 5.4375
10/3/1991 03.10.1991 Thu 5.4375 5.4375 5.5625
10/2/1991 02.10.1991 Wed 5.4375 5.4375 5.5625
10/1/1991 01.10.1991 Tue 5.4375 5.4375 5.625
9/30/1991 30.09.1991 Mon 5.4375 5.4375 5.625
9/27/1991 27.09.1991 Fri 5.5 5.5 5.6875
9/26/1991 26.09.1991 Thu 5.5 5.5 5.5
9/25/1991 25.09.1991 Wed 5.5 5.5 5.5
9/24/1991 24.09.1991 Tue 5.5625 5.5625 5.5625
9/23/1991 23.09.1991 Mon 5.5625 5.5625 5.5625
9/20/1991 20.09.1991 Fri 5.5625 5.5625 5.5625
9/19/1991 19.09.1991 Thu 5.5625 5.5625 5.5625
9/18/1991 18.09.1991 Wed 5.5625 5.5625 5.5625
9/17/1991 17.09.1991 Tue 5.5625 5.5625 5.5625
9/16/1991 16.09.1991 Mon 5.5 5.5 5.5
9/13/1991 13.09.1991 Fri 5.5625 5.5625 5.5625
9/12/1991 12.09.1991 Thu 5.625 5.625 5.625
9/11/1991 11.09.1991 Wed 5.625 5.625 5.625
9/10/1991 10.09.1991 Tue 5.625 5.625 5.625
9/9/1991 09.09.1991 Mon 5.6875 5.6875 5.6875
9/6/1991 06.09.1991 Fri 5.75 5.75 5.75
9/5/1991 05.09.1991 Thu 5.6875 5.6875 5.6875
9/4/1991 04.09.1991 Wed 5.75 5.75 5.75
9/3/1991 03.09.1991 Tue 5.75 5.75 5.75
9/2/1991 02.09.1991 Mon 5.75 5.75 5.75
8/30/1991 30.08.1991 Fri 5.6875 5.6875 5.6875
8/29/1991 29.08.1991 Thu 5.75 5.75 5.75
8/28/1991 28.08.1991 Wed 5.75 5.8125 5.8125
8/27/1991 27.08.1991 Tue 5.75 5.8125 5.8125
8/23/1991 23.08.1991 Fri 5.6875 5.6875 5.6875
8/22/1991 22.08.1991 Thu 5.6875 5.6875 5.6875
8/21/1991 21.08.1991 Wed 5.6875 5.6875 5.6875
8/20/1991 20.08.1991 Tue 5.6875 5.6875 5.6875
8/19/1991 19.08.1991 Mon 5.75 5.75 5.75
8/16/1991 16.08.1991 Fri 5.75 5.75 5.75
8/15/1991 15.08.1991 Thu 5.6875 5.6875 5.6875
8/14/1991 14.08.1991 Wed 5.75 5.75 5.75
8/13/1991 13.08.1991 Tue 5.75 5.75 5.75
8/12/1991 12.08.1991 Mon 5.75 5.75 5.75
8/9/1991 09.08.1991 Fri 5.71094 5.75 5.75
8/8/1991 08.08.1991 Thu 5.63281 5.6875 5.6875
8/7/1991 07.08.1991 Wed 5.6875 5.75 5.75
8/6/1991 06.08.1991 Tue 5.875 5.875 5.875
8/5/1991 05.08.1991 Mon 5.875 5.875 5.875
8/2/1991 02.08.1991 Fri 5.9375 6 6
8/1/1991 01.08.1991 Thu 5.9375 6 6
7/31/1991 31.07.1991 Wed 5.9375 6.00781 6.0625
7/30/1991 30.07.1991 Tue 5.9375 6 6.0625
7/29/1991 29.07.1991 Mon 5.9375 6 6.0625
7/26/1991 26.07.1991 Fri 6 6 6.0625
7/25/1991 25.07.1991 Thu 6 6 6.0625
7/24/1991 24.07.1991 Wed 6 6.0625 6.125
7/23/1991 23.07.1991 Tue 6 6.0625 6.125
7/22/1991 22.07.1991 Mon 6 6.0625 6.125
7/19/1991 19.07.1991 Fri 6 6.0625 6.125
7/18/1991 18.07.1991 Thu 6 6.0625 6.125
7/17/1991 17.07.1991 Wed 6 6.0625 6.125
7/16/1991 16.07.1991 Tue 6 6.0625 6.125
7/15/1991 15.07.1991 Mon 6 6.0625 6.125
7/12/1991 12.07.1991 Fri 6.0625 6.125 6.1875
7/11/1991 11.07.1991 Thu 6.0625 6.125 6.1875
7/10/1991 10.07.1991 Wed 6.0625 6.125 6.1875
7/9/1991 09.07.1991 Tue 6.0625 6.125 6.1875
7/8/1991 08.07.1991 Mon 6.0625 6.125 6.1875
7/5/1991 05.07.1991 Fri 6.0625 6.125 6.1875
7/4/1991 04.07.1991 Thu 6.0625 6.125 6.1875
7/3/1991 03.07.1991 Wed 6.0625 6.125 6.1875
7/2/1991 02.07.1991 Tue 6.0625 6.125 6.1875
7/1/1991 01.07.1991 Mon 6.0625 6.125 6.1875
6/28/1991 28.06.1991 Fri 6.0625 6.125 6.1875
6/27/1991 27.06.1991 Thu 6.0625 6.125 6.25
6/26/1991 26.06.1991 Wed 6.10156 6.125 6.1875
6/25/1991 25.06.1991 Tue 6.0625 6.125 6.1875
6/24/1991 24.06.1991 Mon 6.0625 6.125 6.1875
6/21/1991 21.06.1991 Fri 6.0625 6.0625 6.125
6/20/1991 20.06.1991 Thu 6.0625 6.125 6.1875
6/19/1991 19.06.1991 Wed 6.0625 6.125 6.1875
6/18/1991 18.06.1991 Tue 6.0625 6.125 6.1875
6/17/1991 17.06.1991 Mon 6.0625 6.125 6.1875
6/14/1991 14.06.1991 Fri 6.125 6.1875 6.25
6/13/1991 13.06.1991 Thu 6.125 6.1875 6.3125
6/12/1991 12.06.1991 Wed 6.125 6.1875 6.25
6/11/1991 11.06.1991 Tue 6.125 6.1875 6.25
6/10/1991 10.06.1991 Mon 6.125 6.1875 6.25
6/7/1991 07.06.1991 Fri 6.10938 6.125 6.1875
6/6/1991 06.06.1991 Thu 6.0625 6.125 6.1875
6/5/1991 05.06.1991 Wed 6.125 6.1875 6.25
6/4/1991 04.06.1991 Tue 6.0625 6.125 6.1875
6/3/1991 03.06.1991 Mon 6 6.0625 6.125
5/31/1991 31.05.1991 Fri 5.9375 6 6.0625
5/30/1991 30.05.1991 Thu 5.9375 6 6.0625
5/29/1991 29.05.1991 Wed 5.9375 6 6.0625
5/28/1991 28.05.1991 Tue 5.9375 6 6.0625
5/24/1991 24.05.1991 Fri 5.9375 6 6.0625
5/23/1991 23.05.1991 Thu 5.9375 6 6.0625
5/22/1991 22.05.1991 Wed 5.9375 6 6.0625
5/21/1991 21.05.1991 Tue 5.9375 6 6.0625
5/20/1991 20.05.1991 Mon 5.9375 6 6.0625
5/17/1991 17.05.1991 Fri 5.9375 6 6.0625
5/16/1991 16.05.1991 Thu 5.9375 6 6.0625
5/15/1991 15.05.1991 Wed 5.9375 6 6.0625
5/14/1991 14.05.1991 Tue 5.9375 6 6.0625
5/13/1991 13.05.1991 Mon 5.9375 6 6.0625
5/10/1991 10.05.1991 Fri 5.9375 6 6.0625
5/9/1991 09.05.1991 Thu 5.9375 6 6.0625
5/8/1991 08.05.1991 Wed 5.9375 6 6.0625
5/7/1991 07.05.1991 Tue 5.9375 6 6.0625
5/3/1991 03.05.1991 Fri 5.9375 6 6
5/2/1991 02.05.1991 Thu 5.9375 6 6.0625
5/1/1991 01.05.1991 Wed 5.9375 6 6.0625
4/30/1991 30.04.1991 Tue 6.0625 6.125 6.1875
4/29/1991 29.04.1991 Mon 6.0625 6.125 6.1875
4/26/1991 26.04.1991 Fri 6.125 6.125 6.1875
4/25/1991 25.04.1991 Thu 6.125 6.125 6.1875
4/24/1991 24.04.1991 Wed 6.125 6.1875 6.25
4/23/1991 23.04.1991 Tue 6.1875 6.25 6.3125
4/22/1991 22.04.1991 Mon 6.1875 6.25 6.25
4/19/1991 19.04.1991 Fri 6.1875 6.1875 6.25
4/18/1991 18.04.1991 Thu 6.125 6.125 6.1875
4/17/1991 17.04.1991 Wed 6.125 6.125 6.1875
4/16/1991 16.04.1991 Tue 6.0625 6.0625 6.125
4/15/1991 15.04.1991 Mon 5.9375 6 6.0625
4/12/1991 12.04.1991 Fri 6 6.0625 6.125
4/11/1991 11.04.1991 Thu 6.0625 6.125 6.1875
4/10/1991 10.04.1991 Wed 6.0625 6.125 6.1875
4/9/1991 09.04.1991 Tue 6.125 6.125 6.1875
4/8/1991 08.04.1991 Mon 6.125 6.125 6.1875
4/5/1991 05.04.1991 Fri 6.25 6.25 6.3125
4/4/1991 04.04.1991 Thu 6.3125 6.3125 6.375
4/3/1991 03.04.1991 Wed 6.3125 6.3125 6.375
4/2/1991 02.04.1991 Tue 6.375 6.375 6.375
3/28/1991 28.03.1991 Thu 6.3125 6.375 6.375
3/27/1991 27.03.1991 Wed 6.375 6.375 6.4375
3/26/1991 26.03.1991 Tue 6.4375 6.4375 6.4375
3/25/1991 25.03.1991 Mon 6.4375 6.4375 6.4375
3/22/1991 22.03.1991 Fri 6.4375 6.4375 6.4375
3/21/1991 21.03.1991 Thu 6.5 6.5 6.5
3/20/1991 20.03.1991 Wed 6.54688 6.5625 6.5625
3/19/1991 19.03.1991 Tue 6.4375 6.4375 6.4375
3/18/1991 18.03.1991 Mon 6.375 6.375 6.375
3/15/1991 15.03.1991 Fri 6.3125 6.3125 6.3125
3/14/1991 14.03.1991 Thu 6.375 6.375 6.375
3/13/1991 13.03.1991 Wed 6.5 6.5 6.5
3/12/1991 12.03.1991 Tue 6.5 6.5 6.5
3/11/1991 11.03.1991 Mon 6.5625 6.5625 6.5625
 3/8/1991 08.03.1991 Fri 6.75 6.75 6.75
3/7/1991 07.03.1991 Thu 6.8125 6.8125 6.8125
3/6/1991 06.03.1991 Wed 6.8125 6.8125 6.8125
3/5/1991 05.03.1991 Tue 6.9375 6.875 6.875
3/4/1991 04.03.1991 Mon 7 6.9375 6.9375
3/1/1991 01.03.1991 Fri 7 6.9375 6.9375
2/28/1991 28.02.1991 Thu 7 6.875 6.875
2/27/1991 27.02.1991 Wed 7.0625 6.9375 6.875
2/26/1991 26.02.1991 Tue 6.625 6.92188 6.875
2/25/1991 25.02.1991 Mon 6.625 6.9375 6.875
2/22/1991 22.02.1991 Fri 6.5625 6.8125 6.75
2/21/1991 21.02.1991 Thu 6.5625 6.75 6.6875
2/20/1991 20.02.1991 Wed 6.5625 6.75 6.6875
2/19/1991 19.02.1991 Tue 6.5 6.6875 6.625
2/18/1991 18.02.1991 Mon 6.5 6.6875 6.625
2/15/1991 15.02.1991 Fri 6.5 6.6875 6.625
2/14/1991 14.02.1991 Thu 6.5 6.6875 6.625
2/13/1991 13.02.1991 Wed 6.5 6.625 6.625
2/12/1991 12.02.1991 Tue 6.5 6.625 6.625
2/11/1991 11.02.1991 Mon 6.4375 6.625 6.625
2/8/1991 08.02.1991 Fri 6.4375 6.625 6.625
2/7/1991 07.02.1991 Thu 6.4375 6.625 6.625
2/6/1991 06.02.1991 Wed 6.5 6.6875 6.625
2/5/1991 05.02.1991 Tue 6.5 6.6875 6.625
2/4/1991 04.02.1991 Mon 6.5625 6.6875 6.6875
2/1/1991 01.02.1991 Fri 6.9375 7.125 7.0625
1/31/1991 31.01.1991 Thu 6.9375 7.125 7.0625
1/30/1991 30.01.1991 Wed 6.9375 7.125 7.125
1/29/1991 29.01.1991 Tue 6.95313 7 7.125
1/28/1991 28.01.1991 Mon 6.875 6.9375 7.0625
1/25/1991 25.01.1991 Fri 6.8125 6.875 7
1/24/1991 24.01.1991 Thu 6.75 6.875 7
1/23/1991 23.01.1991 Wed 6.9375 7 7.1875
1/22/1991 22.01.1991 Tue 6.92188 7 7.125
1/21/1991 21.01.1991 Mon 7.125 7.1875 7.25
1/18/1991 18.01.1991 Fri 7.3125 7.375 7.40625
1/17/1991 17.01.1991 Thu 7.375 7.4375 7.4375
1/16/1991 16.01.1991 Wed 7.5625 7.625 7.625
1/15/1991 15.01.1991 Tue 7.5 7.5625 7.5625
1/14/1991 14.01.1991 Mon 7.5 7.5625 7.5625
1/11/1991 11.01.1991 Fri 7.1875 7.3125 7.375
1/10/1991 10.01.1991 Thu 7.3125 7.375 7.4375
1/9/1991 09.01.1991 Wed 7.48438 7.5 7.5
1/8/1991 08.01.1991 Tue 7.64063 7.6875 7.6875
1/7/1991 07.01.1991 Mon 7.57813 7.57813 7.57813
 1/4/1991 04.01.1991 Fri 7.4375 7.375 7.375
1/3/1991 03.01.1991 Thu 7.375 7.375 7.375
1/2/1991 02.01.1991 Wed 7.5625 7.5625 7.5625
12/31/1990 31.12.1990 Mon 7.625 7.625 7.57813
12/28/1990 28.12.1990 Fri 7.625 7.625 7.5625
12/27/1990 27.12.1990 Thu 9.125 8.375 8.25
12/24/1990 24.12.1990 Mon 8.875 8.375 8.1875
12/21/1990 21.12.1990 Fri 8.6875 8.1875 8.125
12/20/1990 20.12.1990 Thu 8.25 8.0625 7.9375
12/19/1990 19.12.1990 Wed 8.125 7.8125 7.75
12/18/1990 18.12.1990 Tue 8.375 8.125 8
12/17/1990 17.12.1990 Mon 8.375 8.125 8
12/14/1990 14.12.1990 Fri 8.10938 7.90625 7.8125
12/13/1990 13.12.1990 Thu 7.875 7.75 7.6875
12/12/1990 12.12.1990 Wed 7.875 7.75 7.6875
12/11/1990 11.12.1990 Tue 7.875 7.75 7.625
12/10/1990 10.12.1990 Mon 7.875 7.75 7.625
12/7/1990 07.12.1990 Fri 8.3125 8.10938 8
12/6/1990 06.12.1990 Thu 8.375 8.125 8.0625
12/5/1990 05.12.1990 Wed 8.375 8.125 8.0625
12/4/1990 04.12.1990 Tue 8.5625 8.3125 8.25
12/3/1990 03.12.1990 Mon 8.625 8.375 8.3125
11/30/1990 30.11.1990 Fri 8.625 8.375 8.3125
11/29/1990 29.11.1990 Thu 8.875 8.5 8.4375
11/28/1990 28.11.1990 Wed 9.125 8.625 8.5
11/27/1990 27.11.1990 Tue 8 8.5 8.4375
11/26/1990 26.11.1990 Mon 7.875 8.3125 8.25
11/23/1990 23.11.1990 Fri 7.875 8.25 8.1875
11/22/1990 22.11.1990 Thu 7.875 8.1875 8.125
11/21/1990 21.11.1990 Wed 7.875 8.1875 8.125
11/20/1990 20.11.1990 Tue 7.9375 8.1875 8.125
11/19/1990 19.11.1990 Mon 7.9375 8.1875 8.125
11/16/1990 16.11.1990 Fri 7.92188 8.125 8.0625
11/15/1990 15.11.1990 Thu 7.9375 8.125 8.0625
11/14/1990 14.11.1990 Wed 7.9375 8.125 8.0625
11/13/1990 13.11.1990 Tue 7.9375 8.125 8.0625
11/12/1990 12.11.1990 Mon 7.9375 8.125 8.0625
11/9/1990 09.11.1990 Fri 8 8.1875 8.125
11/8/1990 08.11.1990 Thu 8 8.1875 8.125
11/7/1990 07.11.1990 Wed 8 8.1875 8.125
11/6/1990 06.11.1990 Tue 8 8.1875 8.125
11/5/1990 05.11.1990 Mon 8 8.125 8.0625
11/2/1990 02.11.1990 Fri 8 8.125 8.0625
11/1/1990 01.11.1990 Thu 8 8.125 8.0625
10/31/1990 31.10.1990 Wed 7.9375 8.0625 8.0625
10/30/1990 30.10.1990 Tue 7.9375 8.0625 8.0625
10/29/1990 29.10.1990 Mon 7.9375 7.9375 8
10/26/1990 26.10.1990 Fri 8 8 8.0625
10/25/1990 25.10.1990 Thu 8.0625 8.0625 8.125
10/24/1990 24.10.1990 Wed 8.125 8.125 8.1875
10/23/1990 23.10.1990 Tue 8.125 8.125 8.1875
10/22/1990 22.10.1990 Mon 8.125 8.125 8.1875
10/19/1990 19.10.1990 Fri 8.125 8.1875 8.25
10/18/1990 18.10.1990 Thu 8.1875 8.1875 8.25
10/17/1990 17.10.1990 Wed 8.1875 8.1875 8.25
10/16/1990 16.10.1990 Tue 8.1875 8.1875 8.25
10/15/1990 15.10.1990 Mon 8.1875 8.1875 8.20313
10/12/1990 12.10.1990 Fri 8.1875 8.1875 8.25
10/11/1990 11.10.1990 Thu 8.25 8.25 8.25
10/10/1990 10.10.1990 Wed 8.25 8.25 8.25
10/9/1990 09.10.1990 Tue 8.1875 8.1875 8.1875
10/8/1990 08.10.1990 Mon 8.1875 8.1875 8.1875
10/5/1990 05.10.1990 Fri 8.1875 8.1875 8.1875
10/4/1990 04.10.1990 Thu 8.14063 8.125 8.125
10/3/1990 03.10.1990 Wed 8.125 8.125 8.125
10/2/1990 02.10.1990 Tue 8.125 8.125 8.125
10/1/1990 01.10.1990 Mon 8.125 8.125 8.125
9/28/1990 28.09.1990 Fri 8.26563 8.3125 8.3125
9/27/1990 27.09.1990 Thu 8.3125 8.3125 8.375
9/26/1990 26.09.1990 Wed 8.5 8.5 8.5
9/25/1990 25.09.1990 Tue 8.4375 8.4375 8.4375
9/24/1990 24.09.1990 Mon 8.3125 8.3125 8.3125
9/21/1990 21.09.1990 Fri 8.3125 8.3125 8.3125
9/20/1990 20.09.1990 Thu 8.25 8.25 8.25
9/19/1990 19.09.1990 Wed 8.1875 8.1875 8.1875
9/18/1990 18.09.1990 Tue 8.1875 8.1875 8.1875
9/17/1990 17.09.1990 Mon 8.125 8.125 8.125
9/14/1990 14.09.1990 Fri 8.125 8.125 8.125
9/13/1990 13.09.1990 Thu 8.1875 8.125 8.125
9/12/1990 12.09.1990 Wed 8.125 8.125 8.125
9/11/1990 11.09.1990 Tue 8.125 8.125 8.125
9/10/1990 10.09.1990 Mon 8.125 8.125 8.0625
9/7/1990 07.09.1990 Fri 8.0625 8.0625 8.0625
9/6/1990 06.09.1990 Thu 8 8 8
9/5/1990 05.09.1990 Wed 8 8 8
9/4/1990 04.09.1990 Tue 8.0625 8.0625 8.0625
9/3/1990 03.09.1990 Mon 8.0625 8.0625 8.0625
8/31/1990 31.08.1990 Fri 8.0625 8.0625 8.0625
8/30/1990 30.08.1990 Thu 8.125 8.1875 8.1875
8/29/1990 29.08.1990 Wed 8.125 8.1875 8.1875
8/28/1990 28.08.1990 Tue 8.125 8.1875 8.1875
8/24/1990 24.08.1990 Fri 8.25 8.3125 8.3125
8/23/1990 23.08.1990 Thu 8.25 8.3125 8.3125
8/22/1990 22.08.1990 Wed 8.1875 8.25 8.25
8/21/1990 21.08.1990 Tue 8.1875 8.1875 8.1875
8/20/1990 20.08.1990 Mon 8.1875 8.1875 8.1875
8/17/1990 17.08.1990 Fri 8.1875 8.1875 8.1875
8/16/1990 16.08.1990 Thu 8.0625 8.0625 8
8/15/1990 15.08.1990 Wed 8.0625 8.0625 8
8/14/1990 14.08.1990 Tue 8.0625 8.0625 8
8/13/1990 13.08.1990 Mon 8.0625 8.0625 8
8/10/1990 10.08.1990 Fri 8.0625 8.0625 8
8/9/1990 09.08.1990 Thu 8.0625 8.0625 8
8/8/1990 08.08.1990 Wed 8.04688 8.01563 8
8/7/1990 07.08.1990 Tue 8 8 7.9375
8/6/1990 06.08.1990 Mon 8 8 7.9375
8/3/1990 03.08.1990 Fri 8.0625 8.0625 8.0625
8/2/1990 02.08.1990 Thu 8 8 8
8/1/1990 01.08.1990 Wed 8 8 8
7/31/1990 31.07.1990 Tue 8 8 7.98438
7/30/1990 30.07.1990 Mon 8.0625 8.0625 8.0625
7/27/1990 27.07.1990 Fri 8.09375 8.09375 8.125
7/26/1990 26.07.1990 Thu 8.0625 8.0625 8.125
7/25/1990 25.07.1990 Wed 8.0625 8.0625 8.125
7/24/1990 24.07.1990 Tue 8.0625 8.0625 8.125
7/23/1990 23.07.1990 Mon 8.125 8.125 8.125
7/20/1990 20.07.1990 Fri 8.125 8.125 8.125
7/19/1990 19.07.1990 Thu 8.125 8.125 8.1875
7/18/1990 18.07.1990 Wed 8.125 8.125 8.1875
7/17/1990 17.07.1990 Tue 8.125 8.1875 8.1875
7/16/1990 16.07.1990 Mon 8.1875 8.1875 8.1875
7/13/1990 13.07.1990 Fri 8.25 8.25 8.25
7/12/1990 12.07.1990 Thu 8.375 8.375 8.375
7/11/1990 11.07.1990 Wed 8.375 8.375 8.375
7/10/1990 10.07.1990 Tue 8.375 8.375 8.375
7/9/1990 09.07.1990 Mon 8.375 8.375 8.375
7/6/1990 06.07.1990 Fri 8.3125 8.3125 8.3125
7/5/1990 05.07.1990 Thu 8.3125 8.3125 8.3125
7/4/1990 04.07.1990 Wed 8.3125 8.3125 8.3125
7/3/1990 03.07.1990 Tue 8.3125 8.3125 8.3125
7/2/1990 02.07.1990 Mon 8.3125 8.3125 8.3125
6/29/1990 29.06.1990 Fri 8.3125 8.3125 8.375
6/28/1990 28.06.1990 Thu 8.3125 8.3125 8.375
6/27/1990 27.06.1990 Wed 8.375 8.375 8.375
6/26/1990 26.06.1990 Tue 8.3125 8.375 8.375
6/25/1990 25.06.1990 Mon 8.3125 8.3125 8.375
6/22/1990 22.06.1990 Fri 8.3125 8.3125 8.375
6/21/1990 21.06.1990 Thu 8.3125 8.3125 8.375
6/20/1990 20.06.1990 Wed 8.3125 8.3125 8.375
6/19/1990 19.06.1990 Tue 8.3125 8.3125 8.3125
6/18/1990 18.06.1990 Mon 8.3125 8.3125 8.3125
6/15/1990 15.06.1990 Fri 8.25 8.3125 8.3125
6/14/1990 14.06.1990 Thu 8.25 8.3125 8.3125
6/13/1990 13.06.1990 Wed 8.3125 8.3125 8.375
6/12/1990 12.06.1990 Tue 8.3125 8.3125 8.375
6/11/1990 11.06.1990 Mon 8.25 8.3125 8.3125
6/8/1990 08.06.1990 Fri 8.28125 8.3125 8.32813
6/7/1990 07.06.1990 Thu 8.3125 8.3125 8.375
6/6/1990 06.06.1990 Wed 8.3125 8.3125 8.375
6/5/1990 05.06.1990 Tue 8.25 8.3125 8.3125
6/4/1990 04.06.1990 Mon 8.25 8.3125 8.3125
6/1/1990 01.06.1990 Fri 8.3125 8.375 8.375
5/31/1990 31.05.1990 Thu 8.3125 8.375 8.375
5/30/1990 30.05.1990 Wed 8.3125 8.375 8.375
5/29/1990 29.05.1990 Tue 8.25 8.3125 8.375
5/25/1990 25.05.1990 Fri 8.25 8.3125 8.375
5/24/1990 24.05.1990 Thu 8.25 8.3125 8.375
5/23/1990 23.05.1990 Wed 8.25 8.3125 8.375
5/22/1990 22.05.1990 Tue 8.3125 8.375 8.4375
5/21/1990 21.05.1990 Mon 8.3125 8.375 8.4375
5/18/1990 18.05.1990 Fri 8.3125 8.375 8.4375
5/17/1990 17.05.1990 Thu 8.3125 8.375 8.4375
5/16/1990 16.05.1990 Wed 8.3125 8.375 8.4375
5/15/1990 15.05.1990 Tue 8.3125 8.375 8.375
5/14/1990 14.05.1990 Mon 8.3125 8.375 8.375
5/11/1990 11.05.1990 Fri 8.3125 8.375 8.4375
5/10/1990 10.05.1990 Thu 8.3125 8.4375 8.5
5/9/1990 09.05.1990 Wed 8.32813 8.4375 8.5
5/8/1990 08.05.1990 Tue 8.375 8.5 8.5625
5/4/1990 04.05.1990 Fri 8.4375 8.5625 8.625
5/3/1990 03.05.1990 Thu 8.5 8.625 8.73438
5/2/1990 02.05.1990 Wed 8.5625 8.6875 8.75
5/1/1990 01.05.1990 Tue 8.5 8.625 8.6875
4/30/1990 30.04.1990 Mon 8.5 8.625 8.6875
4/27/1990 27.04.1990 Fri 8.5625 8.6875 8.75
4/26/1990 26.04.1990 Thu 8.5 8.5625 8.6875
4/25/1990 25.04.1990 Wed 8.5 8.5625 8.6875
4/24/1990 24.04.1990 Tue 8.46875 8.5625 8.625
4/23/1990 23.04.1990 Mon 8.45313 8.5625 8.625
4/20/1990 20.04.1990 Fri 8.4375 8.5 8.5625
4/19/1990 19.04.1990 Thu 8.4375 8.5 8.5625
4/18/1990 18.04.1990 Wed 8.375 8.4375 8.5
4/17/1990 17.04.1990 Tue 8.375 8.4375 8.48438
4/12/1990 12.04.1990 Thu 8.375 8.4375 8.46875
4/11/1990 11.04.1990 Wed 8.375 8.4375 8.5
4/10/1990 10.04.1990 Tue 8.39063 8.4375 8.5
4/9/1990 09.04.1990 Mon 8.375 8.4375 8.5
4/6/1990 06.04.1990 Fri 8.4375 8.5 8.5
4/5/1990 05.04.1990 Thu 8.4375 8.5 8.5
4/4/1990 04.04.1990 Wed 8.4375 8.5 8.5625
4/3/1990 03.04.1990 Tue 8.4375 8.5 8.5625
4/2/1990 02.04.1990 Mon 8.4375 8.5 8.5625
3/30/1990 30.03.1990 Fri 8.375 8.4375 8.5
3/29/1990 29.03.1990 Thu 8.375 8.4375 8.5
3/28/1990 28.03.1990 Wed 8.4375 8.4375 8.5
3/27/1990 27.03.1990 Tue 8.4375 8.4375 8.5
3/26/1990 26.03.1990 Mon 8.4375 8.4375 8.5
3/23/1990 23.03.1990 Fri 8.4375 8.4375 8.5
3/22/1990 22.03.1990 Thu 8.4375 8.4375 8.5
3/21/1990 21.03.1990 Wed 8.4375 8.5 8.5
3/20/1990 20.03.1990 Tue 8.4375 8.5 8.5
3/19/1990 19.03.1990 Mon 8.4375 8.5 8.5
3/16/1990 16.03.1990 Fri 8.4375 8.5 8.5625
3/15/1990 15.03.1990 Thu 8.4375 8.5 8.5625
3/14/1990 14.03.1990 Wed 8.5 8.5625 8.625
3/13/1990 13.03.1990 Tue 8.4375 8.5 8.5625
3/12/1990 12.03.1990 Mon 8.4375 8.5 8.5
3/9/1990 09.03.1990 Fri 8.375 8.4375 8.4375
3/8/1990 08.03.1990 Thu 8.375 8.4375 8.4375
3/7/1990 07.03.1990 Wed 8.375 8.4375 8.4375
3/6/1990 06.03.1990 Tue 8.375 8.4375 8.4375
3/5/1990 05.03.1990 Mon 8.375 8.4375 8.4375
3/2/1990 02.03.1990 Fri 8.375 8.4375 8.4375
3/1/1990 01.03.1990 Thu 8.375 8.375 8.375
2/28/1990 28.02.1990 Wed 8.375 8.375 8.375
2/27/1990 27.02.1990 Tue 8.375 8.375 8.375
2/26/1990 26.02.1990 Mon 8.3125 8.375 8.375
2/23/1990 23.02.1990 Fri 8.3125 8.375 8.375
2/22/1990 22.02.1990 Thu 8.3125 8.375 8.375
2/21/1990 21.02.1990 Wed 8.3125 8.375 8.375
2/20/1990 20.02.1990 Tue 8.3125 8.375 8.375
2/19/1990 19.02.1990 Mon 8.3125 8.375 8.375
2/16/1990 16.02.1990 Fri 8.3125 8.375 8.375
2/15/1990 15.02.1990 Thu 8.3125 8.3125 8.3125
2/14/1990 14.02.1990 Wed 8.3125 8.3125 8.3125
 2/13/1990 13.02.1990 Tue 8.3125 8.3125 8.375
2/12/1990 12.02.1990 Mon 8.25 8.3125 8.3125
2/9/1990 09.02.1990 Fri 8.3125 8.375 8.375
2/8/1990 08.02.1990 Thu 8.3125 8.375 8.375
2/7/1990 07.02.1990 Wed 8.3125 8.375 8.375
2/6/1990 06.02.1990 Tue 8.3125 8.375 8.375
2/5/1990 05.02.1990 Mon 8.3125 8.375 8.375
2/2/1990 02.02.1990 Fri 8.3125 8.375 8.375
2/1/1990 01.02.1990 Thu 8.3125 8.375 8.375
1/31/1990 31.01.1990 Wed 8.3125 8.375 8.375
1/30/1990 30.01.1990 Tue 8.3125 8.375 8.375
1/29/1990 29.01.1990 Mon 8.3125 8.3125 8.375
1/26/1990 26.01.1990 Fri 8.3125 8.3125 8.375
1/25/1990 25.01.1990 Thu 8.3125 8.3125 8.375
1/24/1990 24.01.1990 Wed 8.3125 8.375 8.375
1/23/1990 23.01.1990 Tue 8.3125 8.3125 8.375
1/22/1990 22.01.1990 Mon 8.3125 8.3125 8.375
1/19/1990 19.01.1990 Fri 8.375 8.375 8.4375
1/18/1990 18.01.1990 Thu 8.375 8.4375 8.4375
1/17/1990 17.01.1990 Wed 8.3125 8.3125 8.3125
1/16/1990 16.01.1990 Tue 8.25 8.25 8.25
1/15/1990 15.01.1990 Mon 8.25 8.25 8.25
1/12/1990 12.01.1990 Fri 8.25 8.25 8.25
1/11/1990 11.01.1990 Thu 8.25 8.25 8.25
1/10/1990 10.01.1990 Wed 8.26563 8.3125 8.3125
1/9/1990 09.01.1990 Tue 8.3125 8.3125 8.3125
1/8/1990 08.01.1990 Mon 8.35938 8.375 8.375
1/5/1990 05.01.1990 Fri 8.375 8.375 8.375
1/4/1990 04.01.1990 Thu 8.375 8.375 8.375
1/3/1990 03.01.1990 Wed 8.375 8.375 8.375
1/2/1990 02.01.1990 Tue 8.375 8.375 8.375
12/29/1989 29.12.1989 Fri 8.5 8.4375 8.375
12/28/1989 28.12.1989 Thu 8.5 8.4375 8.375
12/27/1989 27.12.1989 Wed 8.9375 8.6875 8.5625
12/22/1989 22.12.1989 Fri 8.75 8.5625 8.5
12/21/1989 21.12.1989 Thu 8.75 8.5625 8.5
12/20/1989 20.12.1989 Wed 8.9375 8.6875 8.5625
12/19/1989 19.12.1989 Tue 8.9375 8.6875 8.5625
12/18/1989 18.12.1989 Mon 8.9375 8.6875 8.625
12/15/1989 15.12.1989 Fri 8.875 8.6875 8.5625
12/14/1989 14.12.1989 Thu 8.875 8.6875 8.625
12/13/1989 13.12.1989 Wed 8.8125 8.6875 8.5625
12/12/1989 12.12.1989 Tue 8.8125 8.625 8.5
12/11/1989 11.12.1989 Mon 8.75 8.625 8.5
12/8/1989 08.12.1989 Fri 8.8125 8.625 8.5625
 12/7/1989 07.12.1989 Thu 8.75 8.5625 8.5
12/6/1989 06.12.1989 Wed 8.6875 8.5 8.4375
12/5/1989 05.12.1989 Tue 8.6875 8.5 8.4375
12/4/1989 04.12.1989 Mon 8.6875 8.5625 8.4375
12/1/1989 01.12.1989 Fri 8.75 8.5625 8.5
11/30/1989 30.11.1989 Thu 8.8125 8.5625 8.5
11/29/1989 29.11.1989 Wed 8.8125 8.5625 8.5
11/28/1989 28.11.1989 Tue 8.4375 8.5625 8.4375
11/27/1989 27.11.1989 Mon 8.3125 8.4375 8.3125
11/24/1989 24.11.1989 Fri 8.3125 8.4375 8.3125
11/23/1989 23.11.1989 Thu 8.3125 8.4375 8.3125
11/22/1989 22.11.1989 Wed 8.5 8.625 8.5
11/21/1989 21.11.1989 Tue 8.5 8.625 8.5
11/20/1989 20.11.1989 Mon 8.5 8.625 8.5
11/17/1989 17.11.1989 Fri 8.5 8.625 8.5
11/16/1989 16.11.1989 Thu 8.5 8.625 8.5
11/15/1989 15.11.1989 Wed 8.5 8.625 8.5
11/14/1989 14.11.1989 Tue 8.5625 8.6875 8.5625
11/13/1989 13.11.1989 Mon 8.5625 8.6875 8.5625
11/10/1989 10.11.1989 Fri 8.5625 8.6875 8.5625
11/9/1989 09.11.1989 Thu 8.5625 8.65625 8.5625
11/8/1989 08.11.1989 Wed 8.625 8.75 8.625
11/7/1989 07.11.1989 Tue 8.75 8.875 8.8125
11/6/1989 06.11.1989 Mon 8.75 8.875 8.8125
11/3/1989 03.11.1989 Fri 8.6875 8.75 8.6875
11/2/1989 02.11.1989 Thu 8.75 8.8125 8.6875
11/1/1989 01.11.1989 Wed 8.75 8.8125 8.75
10/31/1989 31.10.1989 Tue 8.75 8.8125 8.6875
10/30/1989 30.10.1989 Mon 8.6875 8.78125 8.6875
10/27/1989 27.10.1989 Fri 8.6875 8.625 8.6875
10/26/1989 26.10.1989 Thu 8.6875 8.5625 8.625
10/25/1989 25.10.1989 Wed 8.6875 8.5625 8.625
10/24/1989 24.10.1989 Tue 8.6875 8.625 8.6875
10/23/1989 23.10.1989 Mon 8.75 8.6875 8.75
10/20/1989 20.10.1989 Fri 8.75 8.6875 8.6875
10/19/1989 19.10.1989 Thu 8.75 8.6875 8.6875
10/18/1989 18.10.1989 Wed 8.6875 8.625 8.6875
10/17/1989 17.10.1989 Tue 8.625 8.5625 8.5625
10/16/1989 16.10.1989 Mon 8.5 8.5 8.5
10/13/1989 13.10.1989 Fri 8.75 8.75 8.75
10/12/1989 12.10.1989 Thu 8.8125 8.8125 8.8125
10/11/1989 11.10.1989 Wed 8.8125 8.8125 8.8125
10/10/1989 10.10.1989 Tue 8.75 8.75 8.75
10/9/1989 09.10.1989 Mon 8.82813 8.8125 8.875
10/6/1989 06.10.1989 Fri 9 9 9.0625
10/5/1989 05.10.1989 Thu 9.0625 9.0625 9.125
10/4/1989 04.10.1989 Wed 9.0625 9.0625 9.125
10/3/1989 03.10.1989 Tue 9.0625 9.0625 9.125
10/2/1989 02.10.1989 Mon 9.125 9.125 9.1875
9/29/1989 29.09.1989 Fri 9.125 9.125 9.1875
9/28/1989 28.09.1989 Thu 9.0625 9.0625 9.125
9/27/1989 27.09.1989 Wed 9.0625 9.0625 9.0625
9/26/1989 26.09.1989 Tue 9.0625 9.0625 9.0625
9/25/1989 25.09.1989 Mon 9 9 9
9/22/1989 22.09.1989 Fri 9 9 8.9375
9/21/1989 21.09.1989 Thu 9 9 8.9375
9/20/1989 20.09.1989 Wed 8.9375 8.9375 8.875
9/19/1989 19.09.1989 Tue 8.9375 8.9375 8.875
9/18/1989 18.09.1989 Mon 8.9375 8.875 8.875
9/15/1989 15.09.1989 Fri 8.9375 8.875 8.875
9/14/1989 14.09.1989 Thu 8.9375 8.9375 8.875
9/13/1989 13.09.1989 Wed 8.9375 8.9375 8.875
9/12/1989 12.09.1989 Tue 8.9375 8.9375 8.9375
9/11/1989 11.09.1989 Mon 9 8.9375 8.9375
9/8/1989 08.09.1989 Fri 9 9 9
9/7/1989 07.09.1989 Thu 9 9 9
9/6/1989 06.09.1989 Wed 9 9 9
9/5/1989 05.09.1989 Tue 9 9 9
9/4/1989 04.09.1989 Mon 9 9 9
9/1/1989 01.09.1989 Fri 9 9 9
8/31/1989 31.08.1989 Thu 9 9 9
8/30/1989 30.08.1989 Wed 9 9 9
8/29/1989 29.08.1989 Tue 9.0625 9.0625 9
8/25/1989 25.08.1989 Fri 9 9 8.9375
8/24/1989 24.08.1989 Thu 9 9 8.9375
8/23/1989 23.08.1989 Wed 9.0625 9.0625 9
8/22/1989 22.08.1989 Tue 9 9 9
8/21/1989 21.08.1989 Mon 9 9 8.9375
8/18/1989 18.08.1989 Fri 9 9 8.9375
8/17/1989 17.08.1989 Thu 9 8.9375 8.875
8/16/1989 16.08.1989 Wed 9.0625 9 8.9375
8/15/1989 15.08.1989 Tue 9.0625 9 9
8/14/1989 14.08.1989 Mon 9 8.9375 8.875
8/11/1989 11.08.1989 Fri 8.9375 8.8125 8.75
8/10/1989 10.08.1989 Thu 8.9375 8.875 8.8125
8/9/1989 09.08.1989 Wed 8.875 8.8125 8.75
8/8/1989 08.08.1989 Tue 8.875 8.8125 8.75
8/7/1989 07.08.1989 Mon 8.875 8.8125 8.75
8/4/1989 04.08.1989 Fri 8.75 8.625 8.5625
8/3/1989 03.08.1989 Thu 8.6875 8.5625 8.4375
 8/2/1989 02.08.1989 Wed 8.625 8.5 8.4375
8/1/1989 01.08.1989 Tue 8.5625 8.5 8.4375
7/31/1989 31.07.1989 Mon 8.6875 8.625 8.5625
7/28/1989 28.07.1989 Fri 8.875 8.8125 8.75
7/27/1989 27.07.1989 Thu 8.9375 8.875 8.8125
7/26/1989 26.07.1989 Wed 9.0625 9 8.9375
7/25/1989 25.07.1989 Tue 9.125 9 9
7/24/1989 24.07.1989 Mon 9.125 9 9
7/21/1989 21.07.1989 Fri 9.0625 9 8.9375
7/20/1989 20.07.1989 Thu 9.125 9 8.9375
7/19/1989 19.07.1989 Wed 9.1875 9.125 9.0625
7/18/1989 18.07.1989 Tue 9.125 9.0625 9
7/17/1989 17.07.1989 Mon 9.125 9 8.9375
7/14/1989 14.07.1989 Fri 9.0625 9 8.875
7/13/1989 13.07.1989 Thu 9.0625 8.9375 8.8125
7/12/1989 12.07.1989 Wed 9.0625 8.9375 8.8125
7/11/1989 11.07.1989 Tue 9.125 9 8.9375
7/10/1989 10.07.1989 Mon 9.1875 9.0625 9
7/7/1989 07.07.1989 Fri 9.3125 9.25 9.1875
7/6/1989 06.07.1989 Thu 9.3125 9.25 9.1875
7/5/1989 05.07.1989 Wed 9.3125 9.25 9.1875
7/4/1989 04.07.1989 Tue 9.375 9.3125 9.25
7/3/1989 03.07.1989 Mon 9.375 9.3125 9.25
6/30/1989 30.06.1989 Fri 9.4375 9.375 9.3125
6/29/1989 29.06.1989 Thu 9.5 9.4375 9.375
6/28/1989 28.06.1989 Wed 9.5 9.4375 9.375
6/27/1989 27.06.1989 Tue 9.5625 9.4375 9.375
6/26/1989 26.06.1989 Mon 9.5625 9.4375 9.375
6/23/1989 23.06.1989 Fri 9.625 9.5625 9.5625
6/22/1989 22.06.1989 Thu 9.5625 9.5 9.5
6/21/1989 21.06.1989 Wed 9.5 9.4375 9.4375
6/20/1989 20.06.1989 Tue 9.5 9.5 9.5
6/19/1989 19.06.1989 Mon 9.5 9.5 9.4375
6/16/1989 16.06.1989 Fri 9.5 9.4375 9.4375
6/15/1989 15.06.1989 Thu 9.4375 9.375 9.3125
6/14/1989 14.06.1989 Wed 9.4375 9.375 9.35938
6/13/1989 13.06.1989 Tue 9.4375 9.375 9.3125
6/12/1989 12.06.1989 Mon 9.375 9.25 9.1875
6/9/1989 09.06.1989 Fri 9.375 9.3125 9.25
6/8/1989 08.06.1989 Thu 9.375 9.3125 9.25
6/7/1989 07.06.1989 Wed 9.54688 9.4375 9.375
6/6/1989 06.06.1989 Tue 9.5625 9.4375 9.375
6/5/1989 05.06.1989 Mon 9.625 9.5 9.4375
6/2/1989 02.06.1989 Fri 9.75 9.6875 9.625
6/1/1989 01.06.1989 Thu 9.75 9.6875 9.5625
5/31/1989 31.05.1989 Wed 9.6875 9.625 9.5625
5/30/1989 30.05.1989 Tue 9.6875 9.625 9.5625
5/26/1989 26.05.1989 Fri 9.75 9.75 9.75
5/25/1989 25.05.1989 Thu 9.6875 9.6875 9.625
5/24/1989 24.05.1989 Wed 9.625 9.5625 9.5
5/23/1989 23.05.1989 Tue 9.5 9.4375 9.375
5/22/1989 22.05.1989 Mon 9.6875 9.625 9.5625
5/19/1989 19.05.1989 Fri 9.75 9.6875 9.6875
5/18/1989 18.05.1989 Thu 9.6875 9.6875 9.6875
5/17/1989 17.05.1989 Wed 9.6875 9.6875 9.64063
5/16/1989 16.05.1989 Tue 9.6875 9.6875 9.6875
5/15/1989 15.05.1989 Mon 9.64063 9.64063 9.625
5/12/1989 12.05.1989 Fri 9.875 9.9375 9.9375
5/11/1989 11.05.1989 Thu 9.9375 9.9375 10
5/10/1989 10.05.1989 Wed 9.9375 9.9375 10
5/9/1989 09.05.1989 Tue 9.875 9.9375 9.9375
5/8/1989 08.05.1989 Mon 9.875 9.9375 9.9375
5/5/1989 05.05.1989 Fri 9.875 9.9375 10
5/4/1989 04.05.1989 Thu 9.875 9.9375 10
5/3/1989 03.05.1989 Wed 9.875 9.9375 10
5/2/1989 02.05.1989 Tue 9.95313 10.01563 10.0625
4/28/1989 28.04.1989 Fri 9.875 9.875 9.9375
4/27/1989 27.04.1989 Thu 9.9375 10 10
4/26/1989 26.04.1989 Wed 9.9375 10 10.0625
4/25/1989 25.04.1989 Tue 10 10.0625 10.125
4/24/1989 24.04.1989 Mon 10 10.0625 10.125
4/21/1989 21.04.1989 Fri 10 10.0625 10.125
4/20/1989 20.04.1989 Thu 9.9375 10 10.0625
4/19/1989 19.04.1989 Wed 9.9375 10 10.0625
4/18/1989 18.04.1989 Tue 10 10.125 10.1875
4/17/1989 17.04.1989 Mon 10 10.0625 10.125
4/14/1989 14.04.1989 Fri 10.0625 10.1875 10.3125
4/13/1989 13.04.1989 Thu 10 10.125 10.25
4/12/1989 12.04.1989 Wed 10 10.125 10.25
4/11/1989 11.04.1989 Tue 10 10.125 10.25
4/10/1989 10.04.1989 Mon 10 10.125 10.25
4/7/1989 07.04.1989 Fri 10.0625 10.1875 10.3125
4/6/1989 06.04.1989 Thu 10 10.125 10.25
4/5/1989 05.04.1989 Wed 10 10.125 10.23438
4/4/1989 04.04.1989 Tue 10 10.125 10.25
4/3/1989 03.04.1989 Mon 10 10.125 10.25
3/31/1989 31.03.1989 Fri 10.0625 10.25 10.3125
3/30/1989 30.03.1989 Thu 10.0625 10.1875 10.3125
3/29/1989 29.03.1989 Wed 10.25 10.375 10.5
3/28/1989 28.03.1989 Tue 10.25 10.375 10.5
3/23/1989 23.03.1989 Thu 10.125 10.25 10.375
3/22/1989 22.03.1989 Wed 10.25 10.375 10.5
3/21/1989 21.03.1989 Tue 10.3125 10.4375 10.625
3/20/1989 20.03.1989 Mon 10.25 10.4375 10.5625
3/17/1989 17.03.1989 Fri 10.0625 10.125 10.1875
3/16/1989 16.03.1989 Thu 10.0625 10.14063 10.25
3/15/1989 15.03.1989 Wed 10.09375 10.1875 10.25
3/14/1989 14.03.1989 Tue 10.125 10.1875 10.25
3/13/1989 13.03.1989 Mon 10.125 10.1875 10.3125
3/10/1989 10.03.1989 Fri 10.0625 10.125 10.1875
3/9/1989 09.03.1989 Thu 10 10.0625 10.1875
3/8/1989 08.03.1989 Wed 9.9375 10.0625 10.125
3/7/1989 07.03.1989 Tue 9.9375 10 10.0625
3/6/1989 06.03.1989 Mon 9.9375 10.0625 10.125
3/3/1989 03.03.1989 Fri 10 10.0625 10.1875
3/2/1989 02.03.1989 Thu 10 10.125 10.25
3/1/1989 01.03.1989 Wed 10.0625 10.125 10.1875
2/28/1989 28.02.1989 Tue 10.0625 10.1875 10.3125
2/27/1989 27.02.1989 Mon 10.0625 10.1875 10.3125
2/24/1989 24.02.1989 Fri 9.75 9.9375 10.0625
2/23/1989 23.02.1989 Thu 9.625 9.8125 9.9375
2/22/1989 22.02.1989 Wed 9.5625 9.6875 9.8125
2/21/1989 21.02.1989 Tue 9.5 9.6875 9.8125
2/20/1989 20.02.1989 Mon 9.5 9.6875 9.8125
2/17/1989 17.02.1989 Fri 9.5 9.6875 9.8125
2/16/1989 16.02.1989 Thu 9.5 9.6875 9.75
2/15/1989 15.02.1989 Wed 9.5625 9.75 9.8125
2/14/1989 14.02.1989 Tue 9.5 9.6875 9.75
2/13/1989 13.02.1989 Mon 9.5625 9.6875 9.75
2/10/1989 10.02.1989 Fri 9.4375 9.5625 9.625
2/9/1989 09.02.1989 Thu 9.375 9.5 9.5625
2/8/1989 08.02.1989 Wed 9.375 9.4375 9.5
2/7/1989 07.02.1989 Tue 9.375 9.5 9.5625
2/6/1989 06.02.1989 Mon 9.3125 9.4375 9.4375
2/3/1989 03.02.1989 Fri 9.25 9.3125 9.375
2/2/1989 02.02.1989 Thu 9.25 9.3125 9.375
2/1/1989 01.02.1989 Wed 9.25 9.3125 9.375
1/31/1989 31.01.1989 Tue 9.25 9.3125 9.375
1/30/1989 30.01.1989 Mon 9.25 9.3125 9.375
1/27/1989 27.01.1989 Fri 9.25 9.3125 9.4375
1/26/1989 26.01.1989 Thu 9.25 9.3125 9.375
1/25/1989 25.01.1989 Wed 9.1875 9.25 9.3125
1/24/1989 24.01.1989 Tue 9.25 9.3125 9.375
1/23/1989 23.01.1989 Mon 9.25 9.3125 9.375
1/20/1989 20.01.1989 Fri 9.25 9.3125 9.375
 1/19/1989 19.01.1989 Thu 9.25 9.375 9.4375
1/18/1989 18.01.1989 Wed 9.3125 9.375 9.4375
1/17/1989 17.01.1989 Tue 9.25 9.375 9.4375
1/16/1989 16.01.1989 Mon 9.25 9.3125 9.375
1/13/1989 13.01.1989 Fri 9.25 9.375 9.4375
1/12/1989 12.01.1989 Thu 9.25 9.375 9.4375
1/11/1989 11.01.1989 Wed 9.25 9.375 9.4375
1/10/1989 10.01.1989 Tue 9.25 9.375 9.4375
1/9/1989 09.01.1989 Mon 9.25 9.375 9.4375
1/6/1989 06.01.1989 Fri 9.25 9.375 9.4375
1/5/1989 05.01.1989 Thu 9.3125 9.375 9.4375
1/4/1989 04.01.1989 Wed 9.25 9.3125 9.375
1/3/1989 03.01.1989 Tue 9.1875 9.25 9.3125
12/30/1988 30.12.1988 Fri 9.1875 9.25 9.3125
12/29/1988 29.12.1988 Thu 9.1875 9.25 9.3125
12/28/1988 28.12.1988 Wed 9.625 9.5 9.4375
12/23/1988 23.12.1988 Fri 9.5 9.375 9.375
12/22/1988 22.12.1988 Thu 9.5625 9.375 9.375
12/21/1988 21.12.1988 Wed 9.6875 9.4375 9.4375
12/20/1988 20.12.1988 Tue 9.75 9.5 9.5
12/19/1988 19.12.1988 Mon 9.8125 9.625 9.5625
12/16/1988 16.12.1988 Fri 9.8125 9.625 9.625
12/15/1988 15.12.1988 Thu 9.6875 9.5625 9.5625
12/14/1988 14.12.1988 Wed 9.625 9.5 9.5
12/13/1988 13.12.1988 Tue 9.625 9.45313 9.4375
12/12/1988 12.12.1988 Mon 9.625 9.46875 9.4375
12/9/1988 09.12.1988 Fri 9.5625 9.4375 9.4375
12/8/1988 08.12.1988 Thu 9.5625 9.375 9.375
12/7/1988 07.12.1988 Wed 9.5625 9.375 9.3125
12/6/1988 06.12.1988 Tue 9.64063 9.4375 9.375
12/5/1988 05.12.1988 Mon 9.6875 9.5 9.4375
12/2/1988 02.12.1988 Fri 9.45313 9.25 9.25
12/1/1988 01.12.1988 Thu 9.4375 9.25 9.25
11/30/1988 30.11.1988 Wed 9.5625 9.375 9.3125
11/29/1988 29.11.1988 Tue 9.75 9.5 9.5
11/28/1988 28.11.1988 Mon 8.75 9.5625 9.5
11/25/1988 25.11.1988 Fri 8.6875 9.4375 9.375
11/24/1988 24.11.1988 Thu 8.625 9.3125 9.25
11/23/1988 23.11.1988 Wed 8.625 9.25 9.1875
11/22/1988 22.11.1988 Tue 8.625 9.25 9.1875
11/21/1988 21.11.1988 Mon 8.625 9.1875 9.125
11/18/1988 18.11.1988 Fri 8.6875 9.1875 9.1875
11/17/1988 17.11.1988 Thu 8.75 9.25 9.1875
11/16/1988 16.11.1988 Wed 8.625 9.0625 9.0625
11/15/1988 15.11.1988 Tue 8.5625 9 8.9375
11/14/1988 14.11.1988 Mon 8.5625 8.95313 8.9375
11/11/1988 11.11.1988 Fri 8.5625 9 9
11/10/1988 10.11.1988 Thu 8.5625 8.9375 8.9375
11/9/1988 09.11.1988 Wed 8.5 8.8125 8.8125
11/8/1988 08.11.1988 Tue 8.5 8.8125 8.8125
11/7/1988 07.11.1988 Mon 8.4375 8.75 8.75
11/4/1988 04.11.1988 Fri 8.375 8.625 8.625
11/3/1988 03.11.1988 Thu 8.375 8.625 8.625
11/2/1988 02.11.1988 Wed 8.375 8.625 8.625
11/1/1988 01.11.1988 Tue 8.375 8.625 8.5625
10/31/1988 31.10.1988 Mon 8.375 8.625 8.625
10/28/1988 28.10.1988 Fri 8.375 8.6875 8.625
10/27/1988 27.10.1988 Thu 8.375 8.4375 8.6875
10/26/1988 26.10.1988 Wed 8.375 8.4375 8.6875
10/25/1988 25.10.1988 Tue 8.375 8.4375 8.6875
10/24/1988 24.10.1988 Mon 8.375 8.4375 8.6875
10/21/1988 21.10.1988 Fri 8.375 8.4375 8.6875
10/20/1988 20.10.1988 Thu 8.375 8.4375 8.6875
10/19/1988 19.10.1988 Wed 8.3125 8.375 8.625
10/18/1988 18.10.1988 Tue 8.3125 8.375 8.625
10/17/1988 17.10.1988 Mon 8.3125 8.375 8.625
10/14/1988 14.10.1988 Fri 8.3125 8.375 8.625
10/13/1988 13.10.1988 Thu 8.3125 8.375 8.64063
10/12/1988 12.10.1988 Wed 8.3125 8.375 8.625
10/11/1988 11.10.1988 Tue 8.25 8.3125 8.5625
10/10/1988 10.10.1988 Mon 8.25 8.3125 8.5625
10/7/1988 07.10.1988 Fri 8.3125 8.375 8.625
10/6/1988 06.10.1988 Thu 8.3125 8.375 8.5625
10/5/1988 05.10.1988 Wed 8.3125 8.375 8.5625
10/4/1988 04.10.1988 Tue 8.3125 8.375 8.5625
10/3/1988 03.10.1988 Mon 8.3125 8.375 8.625
9/30/1988 30.09.1988 Fri 8.3125 8.375 8.625
9/29/1988 29.09.1988 Thu 8.375 8.4375 8.6875
9/28/1988 28.09.1988 Wed 8.42188 8.45313 8.5
9/27/1988 27.09.1988 Tue 8.3125 8.375 8.4375
9/26/1988 26.09.1988 Mon 8.3125 8.3125 8.375
9/23/1988 23.09.1988 Fri 8.25 8.25 8.3125
9/22/1988 22.09.1988 Thu 8.25 8.28125 8.3125
9/21/1988 21.09.1988 Wed 8.25 8.3125 8.3125
9/20/1988 20.09.1988 Tue 8.25 8.3125 8.3125
9/19/1988 19.09.1988 Mon 8.25 8.3125 8.3125
9/16/1988 16.09.1988 Fri 8.25 8.3125 8.375
9/15/1988 15.09.1988 Thu 8.25 8.28125 8.3125
9/14/1988 14.09.1988 Wed 8.25 8.3125 8.375
9/13/1988 13.09.1988 Tue 8.25 8.3125 8.375
9/12/1988 12.09.1988 Mon 8.25 8.3125 8.375
9/9/1988 09.09.1988 Fri 8.25 8.3125 8.375
9/8/1988 08.09.1988 Thu 8.3125 8.375 8.4375
9/7/1988 07.09.1988 Wed 8.25 8.3125 8.375
9/6/1988 06.09.1988 Tue 8.3125 8.375 8.4375
9/5/1988 05.09.1988 Mon 8.32813 8.39063 8.4375
9/2/1988 02.09.1988 Fri 8.4375 8.5625 8.64063
9/1/1988 01.09.1988 Thu 8.40625 8.53125 8.625
8/31/1988 31.08.1988 Wed 8.375 8.5 8.5625
8/30/1988 30.08.1988 Tue 8.51563 8.625 8.6875
8/26/1988 26.08.1988 Fri 8.375 8.6875 8.75
8/25/1988 25.08.1988 Thu 8.32813 8.57813 8.6875
8/24/1988 24.08.1988 Wed 8.3125 8.57813 8.64063
8/23/1988 23.08.1988 Tue 8.375 8.6875 8.75
8/22/1988 22.08.1988 Mon 8.3125 8.625 8.6875
8/19/1988 19.08.1988 Fri 8.375 8.625 8.6875
8/18/1988 18.08.1988 Thu 8.375 8.625 8.6875
8/17/1988 17.08.1988 Wed 8.39063 8.625 8.6875
8/16/1988 16.08.1988 Tue 8.5 8.75 8.8125
8/15/1988 15.08.1988 Mon 8.4375 8.6875 8.75
8/12/1988 12.08.1988 Fri 8.375 8.625 8.6875
8/11/1988 11.08.1988 Thu 8.35938 8.5625 8.6875
8/10/1988 10.08.1988 Wed 8.29688 8.54688 8.625
8/9/1988 09.08.1988 Tue 8.0625 8.375 8.4375
8/8/1988 08.08.1988 Mon 8.10938 8.375 8.4375
8/5/1988 05.08.1988 Fri 8 8.25 8.3125
8/4/1988 04.08.1988 Thu 8 8.25 8.3125
8/3/1988 03.08.1988 Wed 8.0625 8.25 8.3125
8/2/1988 02.08.1988 Tue 8.0625 8.3125 8.375
8/1/1988 01.08.1988 Mon 8.09375 8.32813 8.375
7/29/1988 29.07.1988 Fri 8.125 8.375 8.4375
7/28/1988 28.07.1988 Thu 8.125 8.375 8.4375
7/27/1988 27.07.1988 Wed 8.125 8.25 8.375
7/26/1988 26.07.1988 Tue 8.0625 8.1875 8.3125
7/25/1988 25.07.1988 Mon 8.0625 8.1875 8.3125
7/22/1988 22.07.1988 Fri 8.0625 8.1875 8.32813
7/21/1988 21.07.1988 Thu 8 8.125 8.25
7/20/1988 20.07.1988 Wed 8 8.125 8.25
7/19/1988 19.07.1988 Tue 8.07813 8.20313 8.375
7/18/1988 18.07.1988 Mon 8.0625 8.1875 8.375
7/15/1988 15.07.1988 Fri 8.0625 8.1875 8.375
7/14/1988 14.07.1988 Thu 7.875 8 8.1875
7/13/1988 13.07.1988 Wed 7.875 8 8.1875
7/12/1988 12.07.1988 Tue 7.875 8 8.125
7/11/1988 11.07.1988 Mon 7.875 8 8.125
 7/8/1988 08.07.1988 Fri 7.8125 7.9375 8
7/7/1988 07.07.1988 Thu 7.875 7.9375 8.0625
7/6/1988 06.07.1988 Wed 7.8125 7.875 7.95313
7/5/1988 05.07.1988 Tue 7.8125 7.875 7.9375
7/4/1988 04.07.1988 Mon 7.8125 7.8125 7.875
7/1/1988 01.07.1988 Fri 7.8125 7.8125 7.875
6/30/1988 30.06.1988 Thu 7.8125 7.875 7.9375
6/29/1988 29.06.1988 Wed 7.8125 7.82813 7.875
6/28/1988 28.06.1988 Tue 7.875 7.875 7.875
6/27/1988 27.06.1988 Mon 7.75 7.8125 7.8125
6/24/1988 24.06.1988 Fri 7.6875 7.70313 7.75
6/23/1988 23.06.1988 Thu 7.6875 7.6875 7.75
6/22/1988 22.06.1988 Wed 7.6875 7.75 7.75
6/21/1988 21.06.1988 Tue 7.75 7.75 7.8125
6/20/1988 20.06.1988 Mon 7.6875 7.75 7.8125
6/17/1988 17.06.1988 Fri 7.625 7.6875 7.6875
6/16/1988 16.06.1988 Thu 7.5625 7.625 7.625
6/15/1988 15.06.1988 Wed 7.5625 7.5625 7.5625
6/14/1988 14.06.1988 Tue 7.5625 7.625 7.625
6/13/1988 13.06.1988 Mon 7.5625 7.625 7.625
6/10/1988 10.06.1988 Fri 7.5625 7.625 7.6875
6/9/1988 09.06.1988 Thu 7.5625 7.625 7.6875
6/8/1988 08.06.1988 Wed 7.625 7.6875 7.75
6/7/1988 07.06.1988 Tue 7.5625 7.625 7.6875
6/6/1988 06.06.1988 Mon 7.5625 7.625 7.6875
6/3/1988 03.06.1988 Fri 7.625 7.6875 7.75
6/2/1988 02.06.1988 Thu 7.5625 7.625 7.6875
6/1/1988 01.06.1988 Wed 7.625 7.6875 7.75
5/31/1988 31.05.1988 Tue 7.625 7.6875 7.75
5/27/1988 27.05.1988 Fri 7.5625 7.6875 7.75
5/26/1988 26.05.1988 Thu 7.3125 7.5 7.5625
5/25/1988 25.05.1988 Wed 7.3125 7.4375 7.5625
5/24/1988 24.05.1988 Tue 7.3125 7.5 7.5625
5/23/1988 23.05.1988 Mon 7.3125 7.5 7.5625
5/20/1988 20.05.1988 Fri 7.29688 7.4375 7.5
5/19/1988 19.05.1988 Thu 7.26563 7.4375 7.5
5/18/1988 18.05.1988 Wed 7.3125 7.5 7.5625
5/17/1988 17.05.1988 Tue 7.29688 7.4375 7.5
5/16/1988 16.05.1988 Mon 7.25 7.375 7.4375
5/13/1988 13.05.1988 Fri 7.25 7.375 7.5
5/12/1988 12.05.1988 Thu 7.3125 7.48438 7.5625
5/11/1988 11.05.1988 Wed 7.375 7.5 7.625
5/10/1988 10.05.1988 Tue 7.25 7.4375 7.5
5/9/1988 09.05.1988 Mon 7.125 7.3125 7.4375
5/6/1988 06.05.1988 Fri 7.10938 7.3125 7.375
 5/5/1988 05.05.1988 Thu 7.0625 7.25 7.375
5/4/1988 04.05.1988 Wed 7.0625 7.25 7.3125
5/3/1988 03.05.1988 Tue 7.1875 7.3125 7.375
4/29/1988 29.04.1988 Fri 7.125 7.25 7.3125
4/28/1988 28.04.1988 Thu 7.0625 7.1875 7.25
4/27/1988 27.04.1988 Wed 7.0625 7.125 7.25
4/26/1988 26.04.1988 Tue 7.125 7.1875 7.3125
4/25/1988 25.04.1988 Mon 7.0625 7.125 7.25
4/22/1988 22.04.1988 Fri 7.125 7.1875 7.3125
4/21/1988 21.04.1988 Thu 7.17188 7.25 7.3125
4/20/1988 20.04.1988 Wed 7.125 7.25 7.3125
4/19/1988 19.04.1988 Tue 7.125 7.20313 7.3125
4/18/1988 18.04.1988 Mon 7.0625 7.125 7.25
4/15/1988 15.04.1988 Fri 6.96875 7.03125 7.125
4/14/1988 14.04.1988 Thu 6.9375 7 7.0625
4/13/1988 13.04.1988 Wed 6.9375 7 7.0625
4/12/1988 12.04.1988 Tue 7 7.0625 7.125
4/11/1988 11.04.1988 Mon 7 7.0625 7.125
4/8/1988 08.04.1988 Fri 7 7.0625 7.125
4/7/1988 07.04.1988 Thu 7 7.0625 7.125
4/6/1988 06.04.1988 Wed 7 7.0625 7.09375
4/5/1988 05.04.1988 Tue 6.9375 7 7.0625
3/31/1988 31.03.1988 Thu 6.79688 6.85938 6.90625
3/30/1988 30.03.1988 Wed 6.8125 6.875 6.875
3/29/1988 29.03.1988 Tue 6.8125 6.875 6.9375
3/28/1988 28.03.1988 Mon 6.8125 6.85938 6.875
3/25/1988 25.03.1988 Fri 6.8125 6.875 6.875
3/24/1988 24.03.1988 Thu 6.8125 6.875 6.9375
3/23/1988 23.03.1988 Wed 6.8125 6.875 6.875
3/22/1988 22.03.1988 Tue 6.8125 6.875 6.875
3/21/1988 21.03.1988 Mon 6.79688 6.84375 6.875
3/18/1988 18.03.1988 Fri 6.75 6.8125 6.8125
3/17/1988 17.03.1988 Thu 6.8125 6.875 6.875
3/16/1988 16.03.1988 Wed 6.8125 6.8125 6.8125
3/15/1988 15.03.1988 Tue 6.8125 6.8125 6.8125
3/14/1988 14.03.1988 Mon 6.8125 6.8125 6.8125
3/11/1988 11.03.1988 Fri 6.8125 6.875 6.9375
3/10/1988 10.03.1988 Thu 6.75 6.8125 6.875
3/9/1988 09.03.1988 Wed 6.8125 6.875 6.875
3/8/1988 08.03.1988 Tue 6.8125 6.875 6.875
3/7/1988 07.03.1988 Mon 6.8125 6.875 6.875
3/4/1988 04.03.1988 Fri 6.75 6.75 6.75
3/3/1988 03.03.1988 Thu 6.75 6.75 6.75
3/2/1988 02.03.1988 Wed 6.75 6.8125 6.8125
3/1/1988 01.03.1988 Tue 6.8125 6.8125 6.8125
 2/29/1988 29.02.1988 Mon 6.8125 6.8125 6.8125
2/26/1988 26.02.1988 Fri 6.8125 6.875 6.875
2/25/1988 25.02.1988 Thu 6.75 6.8125 6.8125
2/24/1988 24.02.1988 Wed 6.75 6.8125 6.8125
2/23/1988 23.02.1988 Tue 6.8125 6.875 6.875
2/22/1988 22.02.1988 Mon 6.8125 6.875 6.89063
2/19/1988 19.02.1988 Fri 6.8125 6.875 6.875
2/18/1988 18.02.1988 Thu 6.8125 6.9375 6.9375
2/17/1988 17.02.1988 Wed 6.875 6.9375 6.9375
2/16/1988 16.02.1988 Tue 6.76563 6.875 6.90625
2/15/1988 15.02.1988 Mon 6.75 6.875 6.875
2/12/1988 12.02.1988 Fri 6.59375 6.6875 6.6875
2/11/1988 11.02.1988 Thu 6.5625 6.625 6.625
2/10/1988 10.02.1988 Wed 6.6875 6.75 6.75
2/9/1988 09.02.1988 Tue 6.75 6.8125 6.8125
2/8/1988 08.02.1988 Mon 6.75 6.8125 6.8125
2/5/1988 05.02.1988 Fri 6.8125 6.875 6.875
2/4/1988 04.02.1988 Thu 6.8125 6.875 6.875
2/3/1988 03.02.1988 Wed 6.8125 6.8125 6.8125
2/2/1988 02.02.1988 Tue 6.875 6.9375 6.9375
2/1/1988 01.02.1988 Mon 6.8125 6.8125 6.875
1/29/1988 29.01.1988 Fri 6.8125 6.875 6.9375
1/28/1988 28.01.1988 Thu 6.875 6.95313 7
1/27/1988 27.01.1988 Wed 6.9375 7 7.125
1/26/1988 26.01.1988 Tue 6.9375 7 7.125
1/25/1988 25.01.1988 Mon 6.9375 7 7.10938
1/22/1988 22.01.1988 Fri 6.9375 7.01563 7.125
1/21/1988 21.01.1988 Thu 7 7.0625 7.1875
1/20/1988 20.01.1988 Wed 7.01563 7.125 7.25
1/19/1988 19.01.1988 Tue 7 7.125 7.1875
1/18/1988 18.01.1988 Mon 7 7.07813 7.20313
1/15/1988 15.01.1988 Fri 7 7.125 7.3125
1/14/1988 14.01.1988 Thu 7.0625 7.1875 7.3125
1/13/1988 13.01.1988 Wed 7.0625 7.1875 7.375
1/12/1988 12.01.1988 Tue 7.0625 7.1875 7.3125
1/11/1988 11.01.1988 Mon 7.0625 7.1875 7.3125
1/8/1988 08.01.1988 Fri 7.0625 7.1875 7.3125
1/7/1988 07.01.1988 Thu 7.125 7.25 7.375
1/6/1988 06.01.1988 Wed 7.125 7.25 7.375
1/5/1988 05.01.1988 Tue 7.01563 7.125 7.25
1/4/1988 04.01.1988 Mon 7.0625 7.25 7.375
12/31/1987 31.12.1987 Thu 7.125 7.3125 7.4375
12/30/1987 30.12.1987 Wed 7.1875 7.375 7.4375
12/29/1987 29.12.1987 Tue 8 7.9375 7.9375
12/24/1987 24.12.1987 Thu 8.0625 7.9375 7.9375
12/23/1987 23.12.1987 Wed 8.20313 8 8
12/22/1987 22.12.1987 Tue 8.125 8 7.9375
12/21/1987 21.12.1987 Mon 8.125 8 7.9375
12/18/1987 18.12.1987 Fri 8.3125 8.125 8.125
12/17/1987 17.12.1987 Thu 8.3125 8.0625 8.0625
12/16/1987 16.12.1987 Wed 8.4375 8.1875 8.125
12/15/1987 15.12.1987 Tue 8.625 8.4375 8.375
12/14/1987 14.12.1987 Mon 8.5625 8.375 8.375
12/11/1987 11.12.1987 Fri 8.4375 8.25 8.25
12/10/1987 10.12.1987 Thu 8.3125 8.15625 8.125
12/9/1987 09.12.1987 Wed 8.375 8.1875 8.125
12/8/1987 08.12.1987 Tue 8.25 8.0625 8.0625
12/7/1987 07.12.1987 Mon 8.0625 7.875 7.875
12/4/1987 04.12.1987 Fri 8 7.8125 7.8125
12/3/1987 03.12.1987 Thu 8.0625 7.875 7.875
12/2/1987 02.12.1987 Wed 8.0625 7.875 7.875
12/1/1987 01.12.1987 Tue 8 7.8125 7.8125
11/30/1987 30.11.1987 Mon 8.1875 8.0625 8
11/27/1987 27.11.1987 Fri 7.98438 7.75 7.75
11/26/1987 26.11.1987 Thu 6.9375 7.6875 7.6875
11/25/1987 25.11.1987 Wed 6.9375 7.5625 7.5625
11/24/1987 24.11.1987 Tue 6.875 7.5 7.5
11/23/1987 23.11.1987 Mon 6.875 7.5 7.5
11/20/1987 20.11.1987 Fri 6.90625 7.5 7.5
11/19/1987 19.11.1987 Thu 6.9375 7.5 7.5
11/18/1987 18.11.1987 Wed 6.9375 7.5 7.5
11/17/1987 17.11.1987 Tue 7.0625 7.5625 7.625
11/16/1987 16.11.1987 Mon 6.9375 7.5 7.5
11/13/1987 13.11.1987 Fri 6.875 7.4375 7.4375
11/12/1987 12.11.1987 Thu 6.875 7.375 7.375
11/11/1987 11.11.1987 Wed 6.875 7.375 7.375
11/10/1987 10.11.1987 Tue 6.875 7.4375 7.4375
11/9/1987 09.11.1987 Mon 6.84375 7.375 7.375
11/6/1987 06.11.1987 Fri 6.6875 7.1875 7.1875
11/5/1987 05.11.1987 Thu 6.6875 7.3125 7.3125
11/4/1987 04.11.1987 Wed 6.9375 7.5625 7.5625
11/3/1987 03.11.1987 Tue 7.07813 7.75 7.75
11/2/1987 02.11.1987 Mon 7.15625 7.75 7.75
10/30/1987 30.10.1987 Fri 7.125 7.625 7.625
10/29/1987 29.10.1987 Thu 7.125 7.75 7.75
10/28/1987 28.10.1987 Wed 7.3125 7.4375 7.875
10/27/1987 27.10.1987 Tue 7.25 7.375 7.875
10/26/1987 26.10.1987 Mon 7.125 7.3125 7.6875
10/23/1987 23.10.1987 Fri 7.125 7.25 7.6875
10/22/1987 22.10.1987 Thu 7.3125 7.5 8.125
10/21/1987 21.10.1987 Wed 7.5 7.625 8.1875
10/20/1987 20.10.1987 Tue 8 8.125 8.875
10/19/1987 19.10.1987 Mon 8.1875 8.375 9.3125
10/16/1987 16.10.1987 Fri 8.125 8.3125 9.1875
10/15/1987 15.10.1987 Thu 8.0625 8.3125 9.1875
10/14/1987 14.10.1987 Wed 7.9375 8.0625 8.875
10/13/1987 13.10.1987 Tue 7.9375 8.10938 8.875
10/12/1987 12.10.1987 Mon 7.9375 8.125 8.875
10/9/1987 09.10.1987 Fri 7.9375 8.0625 8.8125
10/8/1987 08.10.1987 Thu 7.75 7.9375 8.5625
10/7/1987 07.10.1987 Wed 7.75 7.9375 8.5625
10/6/1987 06.10.1987 Tue 7.75 7.875 8.375
10/5/1987 05.10.1987 Mon 7.6875 7.8125 8.3125
10/2/1987 02.10.1987 Fri 7.6875 7.8125 8.3125
10/1/1987 01.10.1987 Thu 7.6875 7.8125 8.25
9/30/1987 30.09.1987 Wed 7.75 7.875 8.375
9/29/1987 29.09.1987 Tue 7.625 7.75 8.0625
9/28/1987 28.09.1987 Mon 7.625 7.6875 7.8125
9/25/1987 25.09.1987 Fri 7.5625 7.6875 7.6875
9/24/1987 24.09.1987 Thu 7.5625 7.625 7.6875
9/23/1987 23.09.1987 Wed 7.5625 7.625 7.625
9/22/1987 22.09.1987 Tue 7.5625 7.625 7.6875
9/21/1987 21.09.1987 Mon 7.5625 7.5625 7.625
9/18/1987 18.09.1987 Fri 7.5625 7.625 7.6875
9/17/1987 17.09.1987 Thu 7.5625 7.625 7.6875
9/16/1987 16.09.1987 Wed 7.5625 7.625 7.65625
9/15/1987 15.09.1987 Tue 7.4375 7.5 7.5625
9/14/1987 14.09.1987 Mon 7.4375 7.5 7.5
9/11/1987 11.09.1987 Fri 7.5 7.5625 7.5625
9/10/1987 10.09.1987 Thu 7.5 7.54688 7.5625
9/9/1987 09.09.1987 Wed 7.5625 7.6875 7.6875
9/8/1987 08.09.1987 Tue 7.4375 7.5 7.625
9/7/1987 07.09.1987 Mon 7.375 7.4375 7.5625
9/4/1987 04.09.1987 Fri 7.1875 7.25 7.3125
9/3/1987 03.09.1987 Thu 7.1875 7.25 7.3125
9/2/1987 02.09.1987 Wed 7.1875 7.25 7.3125
9/1/1987 01.09.1987 Tue 7.1875 7.25 7.3125
8/28/1987 28.08.1987 Fri 7.125 7.15625 7.1875
8/27/1987 27.08.1987 Thu 7 7 7.0625
8/26/1987 26.08.1987 Wed 6.8125 7 7
8/25/1987 25.08.1987 Tue 6.8125 6.98438 7
8/24/1987 24.08.1987 Mon 6.8125 7 7.0625
8/21/1987 21.08.1987 Fri 6.8125 7 7.0625
8/20/1987 20.08.1987 Thu 6.8125 7 7.0625
8/19/1987 19.08.1987 Wed 6.8125 7 7.0625
8/18/1987 18.08.1987 Tue 6.75 6.9375 7
8/17/1987 17.08.1987 Mon 6.75 6.9375 6.9375
8/14/1987 14.08.1987 Fri 6.6875 6.875 6.9375
8/13/1987 13.08.1987 Thu 6.6875 6.875 6.9375
8/12/1987 12.08.1987 Wed 6.70313 6.89063 7
8/11/1987 11.08.1987 Tue 6.75 6.9375 7
8/10/1987 10.08.1987 Mon 6.76563 7 7.0625
8/7/1987 07.08.1987 Fri 6.76563 7 7.0625
8/6/1987 06.08.1987 Thu 6.78125 7 7.0625
8/5/1987 05.08.1987 Wed 6.84375 7.01563 7.0625
8/4/1987 04.08.1987 Tue 6.89063 7.125 7.1875
8/3/1987 03.08.1987 Mon 6.8125 7 7.0625
7/31/1987 31.07.1987 Fri 6.75 6.9375 7
7/30/1987 30.07.1987 Thu 6.75 6.875 7
7/29/1987 29.07.1987 Wed 6.76563 6.875 7.01563
7/28/1987 28.07.1987 Tue 6.8125 6.9375 7.0625
7/27/1987 27.07.1987 Mon 6.8125 6.9375 7.0625
7/24/1987 24.07.1987 Fri 6.8125 6.875 7
7/23/1987 23.07.1987 Thu 6.8125 6.875 7
7/22/1987 22.07.1987 Wed 6.75 6.8125 6.9375
7/21/1987 21.07.1987 Tue 6.75 6.8125 6.875
7/20/1987 20.07.1987 Mon 6.75 6.8125 6.875
7/17/1987 17.07.1987 Fri 6.75 6.8125 6.9375
7/16/1987 16.07.1987 Thu 6.8125 6.875 6.9375
7/15/1987 15.07.1987 Wed 6.75 6.8125 6.90625
7/14/1987 14.07.1987 Tue 6.8125 6.875 6.96875
7/13/1987 13.07.1987 Mon 6.8125 6.875 6.9375
7/10/1987 10.07.1987 Fri 6.875 6.9375 7
7/9/1987 09.07.1987 Thu 6.875 6.9375 7
7/8/1987 08.07.1987 Wed 6.875 6.9375 7
7/7/1987 07.07.1987 Tue 6.875 6.9375 7.0625
7/6/1987 06.07.1987 Mon 6.84375 6.9375 7
7/3/1987 03.07.1987 Fri 6.875 6.9375 7
7/2/1987 02.07.1987 Thu 6.9375 7 7.0625
7/1/1987 01.07.1987 Wed 7 7.10938 7.1875
6/30/1987 30.06.1987 Tue 7.0625 7.125 7.1875
6/29/1987 29.06.1987 Mon 7.125 7.1875 7.25
6/26/1987 26.06.1987 Fri 7.17188 7.1875 7.1875
6/25/1987 25.06.1987 Thu 7.125 7.15625 7.1875
6/24/1987 24.06.1987 Wed 7.125 7.125 7.1875
6/23/1987 23.06.1987 Tue 7.125 7.125 7.125
6/22/1987 22.06.1987 Mon 7.125 7.14063 7.1875
6/19/1987 19.06.1987 Fri 7.125 7.1875 7.25
6/18/1987 18.06.1987 Thu 7.10938 7.125 7.1875
6/17/1987 17.06.1987 Wed 7.10938 7.125 7.1875
6/16/1987 16.06.1987 Tue 7.10938 7.125 7.1875
6/15/1987 15.06.1987 Mon 7.0625 7.125 7.125
6/12/1987 12.06.1987 Fri 7.10938 7.1875 7.25
6/11/1987 11.06.1987 Thu 7.125 7.1875 7.25
6/10/1987 10.06.1987 Wed 7.14063 7.25 7.3125
6/9/1987 09.06.1987 Tue 7.125 7.20313 7.3125
6/8/1987 08.06.1987 Mon 7.125 7.21875 7.3125
6/5/1987 05.06.1987 Fri 7.125 7.1875 7.3125
6/4/1987 04.06.1987 Thu 7.125 7.1875 7.3125
6/3/1987 03.06.1987 Wed 7.1875 7.3125 7.375
6/2/1987 02.06.1987 Tue 7.125 7.23438 7.3125
6/1/1987 01.06.1987 Mon 7.125 7.1875 7.25
5/29/1987 29.05.1987 Fri 7.25 7.3125 7.375
5/28/1987 28.05.1987 Thu 7.1875 7.25 7.375
5/27/1987 27.05.1987 Wed 7.0625 7.1875 7.3125
5/26/1987 26.05.1987 Tue 7.0625 7.1875 7.375
5/22/1987 22.05.1987 Fri 7.25 7.4375 7.625
5/21/1987 21.05.1987 Thu 7.25 7.4375 7.625
5/20/1987 20.05.1987 Wed 7.375 7.59375 7.6875
5/19/1987 19.05.1987 Tue 7.3125 7.4375 7.5625
5/18/1987 18.05.1987 Mon 7.25 7.4375 7.5625
5/15/1987 15.05.1987 Fri 7 7.125 7.25
5/14/1987 14.05.1987 Thu 6.9375 7.125 7.25
5/13/1987 13.05.1987 Wed 6.9375 7.125 7.1875
5/12/1987 12.05.1987 Tue 6.9375 7.125 7.25
5/11/1987 11.05.1987 Mon 6.875 7.0625 7.1875
5/8/1987 08.05.1987 Fri 6.9375 7.125 7.25
5/7/1987 07.05.1987 Thu 6.96875 7.125 7.25
5/6/1987 06.05.1987 Wed 7.03125 7.125 7.3125
5/5/1987 05.05.1987 Tue 7.0625 7.1875 7.3125
5/1/1987 01.05.1987 Fri 7 7.0625 7.1875
4/30/1987 30.04.1987 Thu 6.8125 7 7.125
4/29/1987 29.04.1987 Wed 6.75 6.9375 7.0625
4/28/1987 28.04.1987 Tue 6.8125 6.9375 7.125
4/27/1987 27.04.1987 Mon 6.875 7.0625 7.21875
4/24/1987 24.04.1987 Fri 6.8125 6.9375 7.0625
4/23/1987 23.04.1987 Thu 6.75 6.875 7
4/22/1987 22.04.1987 Wed 6.6875 6.84375 6.9375
4/21/1987 21.04.1987 Tue 6.8125 6.9375 7
4/16/1987 16.04.1987 Thu 6.75 6.8125 6.875
4/15/1987 15.04.1987 Wed 6.8125 6.9375 7.04688
4/14/1987 14.04.1987 Tue 7 7.125 7.1875
4/13/1987 13.04.1987 Mon 6.75 6.8125 6.875
4/10/1987 10.04.1987 Fri 6.5625 6.625 6.6875
4/9/1987 09.04.1987 Thu 6.4375 6.5 6.5625
 4/8/1987 08.04.1987 Wed 6.4375 6.5 6.5625
4/7/1987 07.04.1987 Tue 6.4375 6.5 6.5625
4/6/1987 06.04.1987 Mon 6.4375 6.5 6.5625
4/3/1987 03.04.1987 Fri 6.5 6.5625 6.625
4/2/1987 02.04.1987 Thu 6.5 6.5625 6.625
4/1/1987 01.04.1987 Wed 6.5625 6.625 6.6875
3/31/1987 31.03.1987 Tue 6.57813 6.625 6.6875
3/30/1987 30.03.1987 Mon 6.5625 6.5625 6.625
3/27/1987 27.03.1987 Fri 6.5 6.5 6.5
3/26/1987 26.03.1987 Thu 6.5 6.5 6.5
3/25/1987 25.03.1987 Wed 6.5 6.5 6.5
3/24/1987 24.03.1987 Tue 6.5625 6.5625 6.5625
3/23/1987 23.03.1987 Mon 6.5 6.4375 6.4375
3/20/1987 20.03.1987 Fri 6.4375 6.4375 6.4375
3/19/1987 19.03.1987 Thu 6.5 6.5 6.5
3/18/1987 18.03.1987 Wed 6.5 6.5 6.5
3/17/1987 17.03.1987 Tue 6.5625 6.5 6.5
3/16/1987 16.03.1987 Mon 6.5625 6.5 6.5
3/13/1987 13.03.1987 Fri 6.5625 6.5 6.5
3/12/1987 12.03.1987 Thu 6.59375 6.5625 6.5
3/11/1987 11.03.1987 Wed 6.625 6.5625 6.5625
3/10/1987 10.03.1987 Tue 6.5625 6.5 6.5
3/9/1987 09.03.1987 Mon 6.5 6.5 6.5
3/6/1987 06.03.1987 Fri 6.375 6.375 6.375
3/5/1987 05.03.1987 Thu 6.4375 6.375 6.375
3/4/1987 04.03.1987 Wed 6.4375 6.4375 6.4375
3/3/1987 03.03.1987 Tue 6.4375 6.4375 6.4375
3/2/1987 02.03.1987 Mon 6.4375 6.4375 6.4375
2/27/1987 27.02.1987 Fri 6.46875 6.4375 6.4375
2/26/1987 26.02.1987 Thu 6.5 6.5 6.4375
2/25/1987 25.02.1987 Wed 6.29688 6.5 6.46875
2/24/1987 24.02.1987 Tue 6.3125 6.5625 6.5
2/23/1987 23.02.1987 Mon 6.3125 6.5 6.5
2/20/1987 20.02.1987 Fri 6.3125 6.5 6.4375
2/19/1987 19.02.1987 Thu 6.375 6.5625 6.5
2/18/1987 18.02.1987 Wed 6.5 6.6875 6.625
2/17/1987 17.02.1987 Tue 6.5625 6.6875 6.6875
2/16/1987 16.02.1987 Mon 6.5 6.5625 6.5625
2/13/1987 13.02.1987 Fri 6.4375 6.46875 6.46875
2/12/1987 12.02.1987 Thu 6.5 6.5625 6.5625
2/11/1987 11.02.1987 Wed 6.54688 6.5625 6.5625
2/10/1987 10.02.1987 Tue 6.4375 6.4375 6.4375
2/9/1987 09.02.1987 Mon 6.3125 6.3125 6.3125
2/6/1987 06.02.1987 Fri 6.1875 6.25 6.25
2/5/1987 05.02.1987 Thu 6.1875 6.25 6.25
 2/4/1987 04.02.1987 Wed 6.25 6.25 6.28125
2/3/1987 03.02.1987 Tue 6.26563 6.3125 6.3125
2/2/1987 02.02.1987 Mon 6.3125 6.3125 6.3125
1/30/1987 30.01.1987 Fri 6.20313 6.25 6.25
1/29/1987 29.01.1987 Thu 6.25 6.25 6.25
1/28/1987 28.01.1987 Wed 6.25 6.25 6.25
1/27/1987 27.01.1987 Tue 6.25 6.25 6.25
1/26/1987 26.01.1987 Mon 6.25 6.25 6.25
1/23/1987 23.01.1987 Fri 6.1875 6.1875 6.1875
1/22/1987 22.01.1987 Thu 6.1875 6.1875 6.1875
1/21/1987 21.01.1987 Wed 6.1875 6.1875 6.1875
1/20/1987 20.01.1987 Tue 6.20313 6.20313 6.1875
1/19/1987 19.01.1987 Mon 6.25 6.25 6.25
1/16/1987 16.01.1987 Fri 6.1875 6.1875 6.1875
1/15/1987 15.01.1987 Thu 6.25 6.25 6.1875
1/14/1987 14.01.1987 Wed 6.34375 6.3125 6.25
1/13/1987 13.01.1987 Tue 6.29688 6.28125 6.23438
1/12/1987 12.01.1987 Mon 6.1875 6.1875 6.125
1/9/1987 09.01.1987 Fri 6.125 6.125 6.125
1/8/1987 08.01.1987 Thu 6.25 6.1875 6.125
1/7/1987 07.01.1987 Wed 6.375 6.3125 6.25
1/6/1987 06.01.1987 Tue 6.375 6.3125 6.25
1/5/1987 05.01.1987 Mon 6.375 6.3125 6.25
1/2/1987 02.01.1987 Fri 6.5 6.375 6.3125
12/31/1986 31.12.1986 Wed 6.75 6.4375
12/30/1986 30.12.1986 Tue 7.7656 6.7344
12/29/1986 29.12.1986 Mon 7.7656 6.7344
12/24/1986 24.12.1986 Wed 7.5625 6.5625
12/23/1986 23.12.1986 Tue 8.0625 6.75
12/22/1986 22.12.1986 Mon 8.625 6.875
12/19/1986 19.12.1986 Fri 7.2969 6.5625
12/18/1986 18.12.1986 Thu 7 6.4375
12/17/1986 17.12.1986 Wed 7.0625 6.5
12/16/1986 16.12.1986 Tue 6.6875 6.375
12/15/1986 15.12.1986 Mon 6.5 6.25
12/12/1986 12.12.1986 Fri 6.4375 6.1875
12/11/1986 11.12.1986 Thu 6.4375 6.1875
12/10/1986 10.12.1986 Wed 6.4375 6.1875
12/9/1986 09.12.1986 Tue 6.4375 6.1875
12/8/1986 08.12.1986 Mon 6.4375 6.1875
12/5/1986 05.12.1986 Fri 6.3906 6.125
12/4/1986 04.12.1986 Thu 6.4375 6.1875
12/3/1986 03.12.1986 Wed 6.5 6.1875
12/2/1986 02.12.1986 Tue 6.4375 6.1875
12/1/1986 01.12.1986 Mon 6.375 6.1875
11/28/1986 28.11.1986 Fri 6.375 6.125
11/27/1986 27.11.1986 Thu 6.375 6.125
11/26/1986 26.11.1986 Wed 6.125 6.125
11/25/1986 25.11.1986 Tue 6.0938 6.125
11/24/1986 24.11.1986 Mon 6.125 6.125
11/21/1986 21.11.1986 Fri 6.125 6.125
11/20/1986 20.11.1986 Thu 6.125 6.125
11/19/1986 19.11.1986 Wed 6.125 6.125
11/18/1986 18.11.1986 Tue 6.125 6.125
11/17/1986 17.11.1986 Mon 6.0781 6.0625
11/14/1986 14.11.1986 Fri 6.0625 6.0625
11/13/1986 13.11.1986 Thu 6.0625 6.0625
11/12/1986 12.11.1986 Wed 6.125 6.125
11/11/1986 11.11.1986 Tue 6.125 6.125
11/10/1986 10.11.1986 Mon 6.125 6.125
11/7/1986 07.11.1986 Fri 6.0625 6.0625
11/6/1986 06.11.1986 Thu 6.0625 6
11/5/1986 05.11.1986 Wed 6.0625 6.0313
11/4/1986 04.11.1986 Tue 6 6
11/3/1986 03.11.1986 Mon 6 5.9375
10/31/1986 31.10.1986 Fri 5.9375 5.9375
10/30/1986 30.10.1986 Thu 5.875 5.875
10/29/1986 29.10.1986 Wed 6 6.0625
10/28/1986 28.10.1986 Tue 6.0313 6.0625
10/27/1986 27.10.1986 Mon 6.0625 6.0625
10/24/1986 24.10.1986 Fri 6.0625 6.0625
10/23/1986 23.10.1986 Thu 6.0625 6.0625
10/22/1986 22.10.1986 Wed 6.0625 6.0625
10/21/1986 21.10.1986 Tue 6.125 6.125
10/20/1986 20.10.1986 Mon 6.125 6.125
10/17/1986 17.10.1986 Fri 6.0625 6
10/16/1986 16.10.1986 Thu 6 6
10/15/1986 15.10.1986 Wed 6 6
10/14/1986 14.10.1986 Tue 5.9375 5.9375
10/13/1986 13.10.1986 Mon 5.9375 5.9375
10/10/1986 10.10.1986 Fri 5.875 5.875
10/9/1986 09.10.1986 Thu 5.9063 5.875
10/8/1986 08.10.1986 Wed 5.9375 5.875
10/7/1986 07.10.1986 Tue 5.9375 5.875
10/6/1986 06.10.1986 Mon 6 5.9375
10/3/1986 03.10.1986 Fri 6.0625 6.0625
10/2/1986 02.10.1986 Thu 6.0625 6.0625
10/1/1986 01.10.1986 Wed 6.1094 6.1094
9/30/1986 30.09.1986 Tue 6.125 6.125
9/29/1986 29.09.1986 Mon 6.125 6.125
9/26/1986 26.09.1986 Fri 6.125 6.0625
9/25/1986 25.09.1986 Thu 6.0625 6.0625
9/24/1986 24.09.1986 Wed 6.1406 6.125
9/23/1986 23.09.1986 Tue 6.1875 6.125
9/22/1986 22.09.1986 Mon 6.1875 6.125
9/19/1986 19.09.1986 Fri 6.1875 6.125
9/18/1986 18.09.1986 Thu 6.125 6.0625
9/17/1986 17.09.1986 Wed 6.1875 6.125
9/16/1986 16.09.1986 Tue 6.125 6.0625
9/15/1986 15.09.1986 Mon 6.125 6.0625
9/12/1986 12.09.1986 Fri 6.1875 6.1875
9/11/1986 11.09.1986 Thu 6.0625 6
9/10/1986 10.09.1986 Wed 6.0156 5.9375
9/9/1986 09.09.1986 Tue 6.0625 6.0625
9/8/1986 08.09.1986 Mon 6.0313 6
9/5/1986 05.09.1986 Fri 5.9375 5.75
9/4/1986 04.09.1986 Thu 6 5.8125
9/3/1986 03.09.1986 Wed 5.9375 5.75
9/2/1986 02.09.1986 Tue 5.8125 5.625
9/1/1986 01.09.1986 Mon 5.8125 5.625
8/29/1986 29.08.1986 Fri 5.9375 5.8125
8/28/1986 28.08.1986 Thu 5.9375 5.8125
8/27/1986 27.08.1986 Wed 5.875 5.75
8/26/1986 26.08.1986 Tue 5.9375 5.875
8/22/1986 22.08.1986 Fri 6 5.9375
8/21/1986 21.08.1986 Thu 6 6
8/20/1986 20.08.1986 Wed 6.25 6.0625
8/19/1986 19.08.1986 Tue 6.3125 6.1875
8/18/1986 18.08.1986 Mon 6.3125 6.1875
8/15/1986 15.08.1986 Fri 6.2813 6.1875
8/14/1986 14.08.1986 Thu 6.25 6.1875
8/13/1986 13.08.1986 Wed 6.375 6.25
8/12/1986 12.08.1986 Tue 6.4375 6.375
8/11/1986 11.08.1986 Mon 6.4375 6.4375
8/8/1986 08.08.1986 Fri 6.4688 6.4375
8/7/1986 07.08.1986 Thu 6.5 6.5
8/6/1986 06.08.1986 Wed 6.5 6.5
8/5/1986 05.08.1986 Tue 6.5 6.5
8/4/1986 04.08.1986 Mon 6.5 6.5
8/1/1986 01.08.1986 Fri 6.4375 6.4375
7/31/1986 31.07.1986 Thu 6.5625 6.5625
7/30/1986 30.07.1986 Wed 6.5625 6.5625
7/29/1986 29.07.1986 Tue 6.625 6.625
7/28/1986 28.07.1986 Mon 6.625 6.625
7/25/1986 25.07.1986 Fri 6.625 6.625
7/24/1986 24.07.1986 Thu 6.625 6.625
7/23/1986 23.07.1986 Wed 6.5625 6.5625
7/22/1986 22.07.1986 Tue 6.5625 6.5625
7/21/1986 21.07.1986 Mon 6.5625 6.5625
7/18/1986 18.07.1986 Fri 6.625 6.625
7/17/1986 17.07.1986 Thu 6.5938 6.5781
7/16/1986 16.07.1986 Wed 6.5625 6.5625
7/15/1986 15.07.1986 Tue 6.5625 6.5625
7/14/1986 14.07.1986 Mon 6.6875 6.6875
7/11/1986 11.07.1986 Fri 6.6875 6.6875
7/10/1986 10.07.1986 Thu 6.875 6.75
7/9/1986 09.07.1986 Wed 7 6.8125
7/8/1986 08.07.1986 Tue 6.9375 6.75
7/7/1986 07.07.1986 Mon 6.9375 6.75
7/4/1986 04.07.1986 Fri 6.9375 6.7656
7/3/1986 03.07.1986 Thu 7 6.8125
7/2/1986 02.07.1986 Wed 7 6.8125
7/1/1986 01.07.1986 Tue 7 6.8125
6/30/1986 30.06.1986 Mon 7.0313 6.875
6/27/1986 27.06.1986 Fri 7.0625 6.9375
6/26/1986 26.06.1986 Thu 7.0625 7
6/25/1986 25.06.1986 Wed 7.0625 6.9375
6/24/1986 24.06.1986 Tue 7.0625 7
6/23/1986 23.06.1986 Mon 7.0625 7.0625
6/20/1986 20.06.1986 Fri 7.0625 7.0625
6/19/1986 19.06.1986 Thu 7.0625 7
6/18/1986 18.06.1986 Wed 7.0625 7
6/17/1986 17.06.1986 Tue 7.0625 7
6/16/1986 16.06.1986 Mon 7.0625 7.0313
6/13/1986 13.06.1986 Fri 7.125 7.125
6/12/1986 12.06.1986 Thu 7.125 7.125
6/11/1986 11.06.1986 Wed 7.125 7.125
6/10/1986 10.06.1986 Tue 7.125 7.125
6/9/1986 09.06.1986 Mon 7.0625 7.0625
6/6/1986 06.06.1986 Fri 7.1875 7.1875
6/5/1986 05.06.1986 Thu 7.1875 7.1875
6/4/1986 04.06.1986 Wed 7.1875 7.1875
6/3/1986 03.06.1986 Tue 7.1875 7.1875
6/2/1986 02.06.1986 Mon 7.125 7.125
5/30/1986 30.05.1986 Fri 7.125 7.125
5/29/1986 29.05.1986 Thu 7.0625 7.0625
5/28/1986 28.05.1986 Wed 7 7
5/27/1986 27.05.1986 Tue 7 7.0625
5/23/1986 23.05.1986 Fri 7.0625 7.0625
5/22/1986 22.05.1986 Thu 7.0625 7.0625
5/21/1986 21.05.1986 Wed 7.0625 7.0625
5/20/1986 20.05.1986 Tue 7.1563 7.1875
5/19/1986 19.05.1986 Mon 7.125 7.125
5/16/1986 16.05.1986 Fri 7.125 7.125
5/15/1986 15.05.1986 Thu 7.0625 7
5/14/1986 14.05.1986 Wed 7 6.9375
5/13/1986 13.05.1986 Tue 7.0625 7.0625
5/12/1986 12.05.1986 Mon 7 6.9375
5/9/1986 09.05.1986 Fri 6.9375 6.8438
5/8/1986 08.05.1986 Thu 6.9375 6.8125
5/7/1986 07.05.1986 Wed 6.9375 6.8125
5/6/1986 06.05.1986 Tue 6.9375 6.8125
5/2/1986 02.05.1986 Fri 7 6.9375
5/1/1986 01.05.1986 Thu 7 6.875
4/30/1986 30.04.1986 Wed 6.9375 6.875
4/29/1986 29.04.1986 Tue 6.9375 6.875
4/28/1986 28.04.1986 Mon 7 7
4/25/1986 25.04.1986 Fri 7 6.9375
4/24/1986 24.04.1986 Thu 7 6.8125
4/23/1986 23.04.1986 Wed 7 6.8125
4/22/1986 22.04.1986 Tue 6.875 6.75
4/21/1986 21.04.1986 Mon 6.8125 6.6875
4/18/1986 18.04.1986 Fri 6.6875 6.625
4/17/1986 17.04.1986 Thu 6.6875 6.5625
4/16/1986 16.04.1986 Wed 6.875 6.75
4/15/1986 15.04.1986 Tue 6.9375 6.8125
4/14/1986 14.04.1986 Mon 6.9375 6.875
4/11/1986 11.04.1986 Fri 6.9375 6.875
4/10/1986 10.04.1986 Thu 6.9375 6.875
4/9/1986 09.04.1986 Wed 6.875 6.875
4/8/1986 08.04.1986 Tue 7.1875 7.0625
4/7/1986 07.04.1986 Mon 7.4063 7.25
4/4/1986 04.04.1986 Fri 7.5 7.3475
4/3/1986 03.04.1986 Thu 7.4375 7.3125
4/2/1986 02.04.1986 Wed 7.4375 7.3125
4/1/1986 01.04.1986 Tue 7.4375 7.3125
3/27/1986 27.03.1986 Thu 7.5 7.4375
3/26/1986 26.03.1986 Wed 7.5625 7.5625
3/25/1986 25.03.1986 Tue 7.625 7.5625
3/24/1986 24.03.1986 Mon 7.625 7.5625
3/21/1986 21.03.1986 Fri 7.625 7.5
3/20/1986 20.03.1986 Thu 7.6875 7.5625
3/19/1986 19.03.1986 Wed 7.6875 7.5625
3/18/1986 18.03.1986 Tue 7.625 7.5
3/17/1986 17.03.1986 Mon 7.5625 7.5
3/14/1986 14.03.1986 Fri 7.5625 7.5
3/13/1986 13.03.1986 Thu 7.5625 7.5
3/12/1986 12.03.1986 Wed 7.5 7.4375
3/11/1986 11.03.1986 Tue 7.5 7.5
3/10/1986 10.03.1986 Mon 7.5625 7.5625
3/7/1986 07.03.1986 Fri 7.6563 7.5625
3/6/1986 06.03.1986 Thu 7.8125 7.6875
3/5/1986 05.03.1986 Wed 7.8125 7.6875
3/4/1986 04.03.1986 Tue 7.9063 7.75
3/3/1986 03.03.1986 Mon 7.9375 7.875
2/28/1986 28.02.1986 Fri 7.9375 7.875
2/27/1986 27.02.1986 Thu 7.9688 7.9375
2/26/1986 26.02.1986 Wed 8 8
2/25/1986 25.02.1986 Tue 7.9375 7.9375
2/24/1986 24.02.1986 Mon 8 8
2/21/1986 21.02.1986 Fri 8 8
2/20/1986 20.02.1986 Thu 8 8
2/19/1986 19.02.1986 Wed 8 8
2/18/1986 18.02.1986 Tue 8 8
2/17/1986 17.02.1986 Mon 8 8
2/14/1986 14.02.1986 Fri 8 8.0625
2/13/1986 13.02.1986 Thu 8.0625 8.0625
2/12/1986 12.02.1986 Wed 8.0625 8.0625
2/11/1986 11.02.1986 Tue 8.0313 8.0625
2/10/1986 10.02.1986 Mon 8.0625 8.125
2/7/1986 07.02.1986 Fri 8 8.0625
2/6/1986 06.02.1986 Thu 8 8
2/5/1986 05.02.1986 Wed 8 8
2/4/1986 04.02.1986 Tue 8.0313 8.0625
2/3/1986 03.02.1986 Mon 8.0625 8.0625
1/31/1986 31.01.1986 Fri 8.0625 8.0625
1/30/1986 30.01.1986 Thu 8.0625 8.0625
1/29/1986 29.01.1986 Wed 8.0625 8.0625
1/28/1986 28.01.1986 Tue 8.0625 8.0625
1/27/1986 27.01.1986 Mon 8.125 8.125
1/24/1986 24.01.1986 Fri 8.1875 8.1875
1/23/1986 23.01.1986 Thu 8.1875 8.1875
1/22/1986 22.01.1986 Wed 8.1875 8.1875
1/21/1986 21.01.1986 Tue 8.1875 8.1875
1/20/1986 20.01.1986 Mon 8.25 8.25
1/17/1986 17.01.1986 Fri 8.1875 8.1875
1/16/1986 16.01.1986 Thu 8.1875 8.1875
1/15/1986 15.01.1986 Wed 8.25 8.25
1/14/1986 14.01.1986 Tue 8.375 8.375
1/13/1986 13.01.1986 Mon 8.3125 8.375
1/10/1986 10.01.1986 Fri 8.25 8.25
1/9/1986 09.01.1986 Thu 8.1875 8.1875
1/8/1986 08.01.1986 Wed 0 8 8
1/7/1986 07.01.1986 Tue 8.125 8.125
1/6/1986 06.01.1986 Mon 8.1875 8.125
1/3/1986 03.01.1986 Fri 8.125 8.0625
1/2/1986 02.01.1986 Thu 8.125 8
6M 12M
0.207 0.30413
0.2225 0.306
0.22375 0.306
0.21713 0.30413
0.215 0.3055
0.22325 0.31113
0.22013 0.31075
0.22763 0.312
0.2345 0.3115
0.233 0.31225
0.236 0.31225
0.2345 0.31538
0.23788 0.31725
0.23588 0.313
0.23575 0.31238
0.24813 0.32263
0.25125 0.32575
0.24788 0.32625
0.24763 0.32563
0.25025 0.32688
0.2465 0.32963
0.25125 0.32925
0.25238 0.33238
0.25388 0.32975
0.25588 0.34063
0.25763 0.34188
0.2595 0.34238
0.25713 0.34125
0.26663 0.34038
0.26375 0.33863
0.26275 0.33725
0.2605 0.3325
0.2585 0.334
0.26 0.33388
0.2555 0.33313
0.25175 0.33125
0.24713 0.33488
0.24875 0.33588
0.24475 0.3345
0.25075 0.33588
0.25338 0.33725
0.25313 0.33825
0.25575 0.33675
0.25738 0.33638
0.25825 0.33438
0.25875 0.33313
0.255 0.33025
0.25738 0.33038
0.255 0.333
0.26 0.33738
0.2545 0.33563
0.25375 0.33563
0.24875 0.3365
0.2555 0.33863
0.25688 0.33875
0.258 0.33875
0.249 0.33963
0.246 0.33938
0.25138 0.3405
0.24613 0.34188
0.243 0.33813
0.24175 0.3325
0.24338 0.33338
0.24625 0.33375
0.24375 0.33313
0.24388 0.334
0.246 0.33238
0.24213 0.33013
0.24288 0.331
0.24413 0.32763
0.2465 0.33175
0.24625 0.332
0.24938 0.33663
0.246 0.33513
0.246 0.33488
0.25188 0.33713
0.25425 0.33975
0.2575 0.335
0.25325 0.34775
0.25325 0.344
0.2545 0.3455
0.24288 0.34763
0.24575 0.34763
0.24638 0.3495
0.25013 0.34788
0.23925 0.34388
0.23375 0.34875
0.24475 0.3575
0.2505 0.35988
0.25975 0.36013
0.26513 0.35925
0.26925 0.3655
0.27125 0.36925
0.2735 0.37213
0.27163 0.37175
0.27475 0.3765
0.27288 0.3785
0.27525 0.37388
0.27563 0.37625
0.27038 0.378
0.27325 0.38575
0.2745 0.40263
0.28188 0.41388
0.28488 0.41413
0.28525 0.41475
0.301 0.427
0.29325 0.421
0.29213 0.421
0.28725 0.42625
0.28775 0.425
0.30325 0.43263
0.30988 0.44525
0.30775 0.44238
0.30725 0.44588
0.30813 0.44
0.29738 0.43913
0.31438 0.441
0.29863 0.44063
0.3045 0.44488
0.31525 0.44713
0.31963 0.46038
0.3325 0.46088
0.33838 0.4585
0.33675 0.45788
0.33688 0.45813
0.33313 0.45538
0.30913 0.449
0.28913 0.44638
0.29838 0.4435
0.3055 0.45088
0.3035 0.44675
0.30613 0.44863
0.31488 0.4565
0.3155 0.46113
 0.3175 0.4605
0.31663 0.45688
0.3185 0.4595
0.32513 0.46213
0.3275 0.46325
0.33988 0.46438
0.34275 0.4685
0.33363 0.47
0.34238 0.4755
0.33463 0.47688
0.34138 0.481
0.33925 0.48125
0.34538 0.48013
0.3485 0.48413
0.35338 0.48813
0.36025 0.49225
0.36425 0.51563
0.36625 0.50563
0.36613 0.53863
0.38425 0.53325
0.36925 0.54575
0.36688 0.55588
0.36138 0.56625
0.36463 0.57038
0.37938 0.56375
0.38263 0.56538
0.3945 0.57375
0.4145 0.57575
0.42475 0.57738
0.42475 0.58388
0.42975 0.5855
0.43088 0.59075
0.432 0.59338
0.41963 0.60463
0.4265 0.6455
0.4605 0.63275
0.48338 0.62988
0.48125 0.634
0.4805 0.62775
0.4765 0.6225
0.482 0.6255
0.49625 0.6375
0.50975 0.6735
0.515 0.67688
0.54838 0.6805
0.57163 0.67975
0.57 0.68175
0.57663 0.68488
0.58613 0.70638
0.59038 0.72188
0.62813 0.71825
0.659 0.75538
0.66538 0.76175
0.67513 0.76938
0.65863 0.76875
0.65888 0.76563
0.688 0.78288
0.69438 0.79825
0.70013 0.83125
0.7045 0.82863
0.713 0.8355
0.7595 0.86463
0.80488 0.89863
0.86188 0.90975
0.89313 0.92513
0.92225 0.9395
0.96525 0.96025
0.99063 0.97038
1.02425 0.9865
1.07588 0.98213
1.1025 0.98188
1.125 0.98125
1.15013 1.01413
1.15875 1.02588
1.22588 1.05088
1.22825 1.05313
1.2245 1.04475
1.23825 1.04263
1.20888 1.04988
1.20488 1.06013
1.19525 1.00238
1.17525 0.9975
1.09175 1.014
1.072 0.9685
1.05763 0.97275
1.06763 0.9875
0.98213 0.95675
0.97325 0.93738
0.99425 0.9335
0.9795 0.922
 0.952 0.88938
0.913 0.86175
0.84375 0.81938
0.82138 0.82163
0.73788 0.75975
0.744 0.7465
0.76963 0.79213
0.73538 0.7435
0.87988 0.84563
0.97463 0.94425
0.98888 0.9675
1.252 1.24563
1.19838 1.15388
1.39725 1.3815
1.53325 1.53725
1.59025 1.61013
1.62863 1.64575
1.62763 1.63475
1.67475 1.72863
1.69563 1.76175
1.69875 1.76888
1.71488 1.77188
1.72488 1.79275
1.71 1.79838
1.71288 1.802
1.72538 1.81275
1.7245 1.80713
1.72063 1.8005
1.74038 1.83488
1.74963 1.84263
1.75888 1.83113
1.7435 1.803
1.717 1.769
1.74525 1.80663
1.76338 1.82163
1.77925 1.84713
1.771 1.83125
1.7835 1.83725
1.80525 1.87988
1.82175 1.8945
1.82463 1.919
1.83438 1.91838
1.8295 1.92463
1.84488 1.923
1.84875 1.93013
 1.865 1.95275
1.8645 1.96313
1.8725 1.962
1.87213 1.96663
1.87963 1.96875
1.87438 1.95113
1.8805 1.9545
1.89425 1.95488
1.89288 1.96413
1.9095 1.99488
1.91213 1.99625
1.90875 2.001
1.92075 2.00425
1.92125 2.012
1.92438 2.0015
1.9205 1.99963
1.91625 1.998
1.90488 1.96963
1.90463 1.96838
1.89338 1.95963
1.90288 1.96388
1.88638 1.93288
1.88825 1.94325
1.87863 1.93288
1.88013 1.93525
1.88675 1.92313
1.88813 1.92263
1.8875 1.917
1.89538 1.93663
1.90613 1.9625
1.89688 1.95213
1.89513 1.95025
1.90688 1.93975
1.91425 1.94163
1.91913 1.94175
1.90725 1.91488
1.8935 1.90863
1.89113 1.90925
1.907 1.94163
1.91888 1.95338
1.9185 1.961
1.92163 1.97113
1.92225 1.987
1.92613 2.00563
1.923 1.99413
 1.923 1.99975
1.92263 1.983
1.92388 1.97663
1.92625 1.96688
1.92463 1.96
1.90238 1.92525
1.91625 1.95538
1.9195 1.97988
1.92988 1.98875
1.93988 1.99525
1.93325 1.95575
1.932 1.96088
1.914 1.94275
1.9325 1.96725
1.93425 1.96063
1.95175 1.98725
1.9745 1.99313
1.98588 1.99225
1.97725 1.97413
1.978 1.97313
1.97563 1.9555
1.9355 1.896
1.94275 1.88188
1.96338 1.8885
1.96038 1.86775
1.95063 1.85313
1.985 1.91425
2.017 1.95825
2.0565 2.0355
2.05563 2.03213
2.063 2.04325
2.06438 2.02013
2.04413 1.985
2.063 2.02925
2.0585 2.03338
2.07038 2.065
2.084 2.07413
2.0815 2.0645
2.08525 2.06538
2.078 2.06963
2.07025 2.04913
2.04725 2.00563
2.05288 2.00863
2.03513 1.97038
2.03563 1.94875
2.03413 1.949
1.9885 1.891
1.98725 1.89688
2.01238 1.93638
2.024 1.94938
2.0365 1.974
2.03138 1.96138
2.03513 1.94938
2.0375 1.94938
2.08013 2.0285
2.0425 1.97325
2.02538 1.95425
2.02363 1.9485
2.02913 1.95325
2.01675 1.945
2.014 1.9325
2.07988 2.029
2.034 1.97013
2.05763 1.99063
2.052 1.98788
2.05025 1.993
2.04763 1.977
2.05113 1.99413
2.08588 2.03675
2.133 2.11588
2.22688 2.2385
2.20688 2.18863
2.19163 2.1885
2.19625 2.198
2.20488 2.19663
2.1775 2.17888
2.18313 2.1795
2.18488 2.19125
2.18075 2.18838
2.14425 2.15775
2.17425 2.19213
2.19875 2.217
2.207 2.21088
2.21713 2.2105
2.22925 2.23113
2.21263 2.19325
2.26238 2.28575
2.25675 2.2735
2.2565 2.2615
2.20975 2.19163
2.20063 2.17938
2.20888 2.18038
2.22638 2.20313
2.2185 2.20188
2.2005 2.17813
2.21338 2.18463
2.19975 2.18325
2.18275 2.14738
2.20988 2.17875
2.22013 2.20213
2.21675 2.1615
2.3 2.29775
2.298 2.26438
2.30875 2.28675
2.27738 2.2465
2.31838 2.30563
2.34163 2.333
2.352 2.34325
2.34875 2.33763
2.37175 2.34613
2.37788 2.34763
2.40838 2.3825
2.42425 2.40525
2.4555 2.41338
2.51663 2.51025
2.54375 2.57813
2.52438 2.57075
2.54125 2.59988
2.54863 2.619
2.56013 2.64475
2.57063 2.66563
2.56325 2.65363
2.55975 2.64688
2.55375 2.63538
2.5515 2.61425
2.55088 2.6325
2.55088 2.63925
2.58763 2.67225
2.587 2.69338
2.58163 2.70213
2.58225 2.71375
2.59438 2.72138
2.61738 2.7455
2.6385 2.73688
2.6115 2.71038
 2.622 2.71688
2.612 2.713
2.61575 2.7175
2.6125 2.71625
2.61975 2.72513
2.61988 2.73563
2.629 2.74638
2.63363 2.76188
2.63138 2.75525
2.63763 2.75488
2.63775 2.74838
2.63125 2.73413
2.627 2.74013
2.6285 2.75413
2.63163 2.74988
2.64463 2.75113
2.64588 2.7365
2.65513 2.7495
2.65063 2.73325
2.66913 2.73
2.6595 2.71063
2.64113 2.69425
2.65075 2.68288
2.68213 2.72463
2.673 2.74575
2.676 2.787
2.67738 2.79413
2.679 2.8135
2.67413 2.81038
2.67063 2.81763
2.67175 2.8405
2.67913 2.84588
2.67638 2.859
2.68213 2.8685
2.67925 2.869
2.679 2.86363
2.68275 2.87613
2.68813 2.88638
2.68475 2.88363
2.68263 2.88325
2.68213 2.879
2.68575 2.86488
2.685 2.8665
2.687 2.87825
2.69313 2.88313
 2.706 2.89163
2.70425 2.88863
2.69338 2.87425
2.73575 2.89113
2.75538 2.90713
2.75375 2.906
2.744 2.91675
2.74325 2.91575
2.7405 2.91525
2.73363 2.92425
2.74188 2.93575
2.765 2.94825
2.77625 2.962
2.7775 2.98575
2.79575 2.98013
2.79 2.96163
2.7995 2.9835
2.8115 3.02063
2.82338 3.02375
2.82988 3.03
2.83225 3.0315
2.85013 3.02913
2.85363 3.035
2.85363 3.03713
2.85475 3.03988
2.85188 3.03013
2.8525 3.01188
2.86163 3.03013
2.84581 3.00838
2.85344 3.01088
2.86463 3.01869
2.86044 3.019
2.86975 3.039
2.85256 3.01613
2.84875 2.99475
2.85575 2.96488
2.85888 3.005
2.87394 3.002
2.87563 3.00544
2.87313 3.01313
2.883 3.03238
2.89375 3.04788
2.90788 3.07313
2.9 3.06544
2.87088 3.05275
2.87638 3.06131
2.90463 3.10388
2.90056 3.09769
2.90088 3.11238
2.89225 3.10125
2.88063 3.0895
2.87788 3.084
2.88581 3.10056
2.88906 3.11194
2.89113 3.12575
2.89638 3.13294
2.89525 3.13819
2.89463 3.12025
2.88519 3.11869
2.88663 3.13413
2.88444 3.13075
2.89275 3.12838
2.88625 3.12075
2.88725 3.1095
2.88588 3.11038
2.86325 3.09713
2.86575 3.10738
2.86263 3.12363
2.86019 3.11838
2.86344 3.12963
2.855 3.13206
2.85538 3.13475
2.858 3.14413
2.85763 3.14075
2.8435 3.12513
2.8415 3.11638
2.83575 3.11688
2.82888 3.10488
2.8165 3.09613
2.80013 3.08375
2.79625 3.07088
2.78175 3.06375
2.77675 3.05675
2.77413 3.05175
2.75975 3.03938
2.74756 3.03438
2.72931 3.031
2.7235 3.02038
2.69413 3.00056
2.66138 2.96575
 2.6575 2.96713
2.65375 2.96681
2.65213 2.96338
2.63525 2.95425
2.63625 2.96913
2.629 2.962
2.626 2.95788
2.62288 2.95831
2.6235 2.95688
2.60888 2.92725
2.607 2.92475
2.60625 2.9255
2.60388 2.91863
2.6005 2.91738
2.5935 2.9145
2.59538 2.91188
2.59363 2.90888
2.592 2.90825
2.58488 2.89663
2.57175 2.88713
2.56788 2.8795
2.57075 2.87944
2.56875 2.88019
2.56713 2.87344
2.56063 2.86456
2.55775 2.8685
2.55225 2.86263
2.5415 2.8455
2.54419 2.84906
2.54056 2.84394
2.539 2.84288
2.535 2.83888
2.53563 2.84
2.53388 2.84238
2.5275 2.833
2.52825 2.82813
2.523 2.82
2.51613 2.812
2.5125 2.808
2.51288 2.80775
2.50863 2.813
2.51075 2.813
2.5135 2.81663
2.51063 2.81488
2.51238 2.8135
2.50763 2.803
2.51213 2.8155
2.51713 2.8275
2.517 2.82775
2.52238 2.82431
2.52163 2.82688
2.52475 2.82738
2.5305 2.82775
2.53363 2.83213
2.5305 2.82781
2.5305 2.82125
2.52988 2.82138
2.52863 2.81663
2.5225 2.80775
2.5225 2.808
2.52088 2.79919
2.52425 2.80163
2.52725 2.80744
2.52663 2.80088
2.52313 2.79575
2.5185 2.78775
2.52088 2.78688
2.51963 2.78531
2.51238 2.77844
2.51188 2.78094
2.50875 2.77594
2.50813 2.77375
2.52025 2.784
2.50594 2.77344
2.50688 2.77313
2.50969 2.77156
2.50125 2.76406
2.50125 2.76313
2.50063 2.76281
2.5025 2.77094
2.5025 2.76594
2.5075 2.77688
2.50438 2.77031
2.50088 2.7725
2.495 2.7625
2.49688 2.77188
2.50375 2.77219
2.50288 2.77188
2.50013 2.76688
2.49875 2.76469
2.49313 2.75794
2.48875 2.74025
2.49188 2.75375
2.48375 2.74088
2.47963 2.73888
2.484 2.74011
2.47438 2.72413
2.47375 2.71813
2.46688 2.7
2.47 2.7075
2.48188 2.73137
2.485 2.73742
2.4975 2.75409
2.49938 2.76402
2.49875 2.76523
2.49875 2.76482
2.49938 2.76648
2.49438 2.76148
2.4925 2.75386
2.50063 2.75748
2.515 2.76579
2.51688 2.76813
2.51813 2.77094
2.52375 2.77094
2.52019 2.77666
2.51488 2.77273
2.51269 2.77685
2.51425 2.76598
2.51175 2.77004
2.51956 2.78031
2.52175 2.76993
2.51925 2.77188
2.51625 2.76875
2.51563 2.76875
2.51125 2.76031
2.50938 2.75844
2.50313 2.7475
2.50125 2.74606
2.50313 2.74406
2.49 2.73094
2.48188 2.71719
2.4725 2.7095
2.4675 2.70419
2.47063 2.70356
2.47219 2.70825
2.46625 2.70031
2.46 2.68094
2.45988 2.67
2.4524 2.66263
2.44403 2.6595
2.45299 2.67138
2.4538 2.672
2.44971 2.66638
2.4473 2.677
2.43422 2.67638
2.40988 2.65138
2.3905 2.63325
2.36363 2.6145
2.34175 2.60138
2.32113 2.59013
2.30425 2.57763
2.28675 2.56263
2.26863 2.5445
2.25925 2.53263
2.2455 2.51856
2.24051 2.512
2.22929 2.49794
2.22843 2.49669
2.22488 2.5075
2.22375 2.50219
2.21125 2.48125
2.20113 2.46938
2.18188 2.45969
2.168 2.44969
2.1455 2.42563
2.12863 2.40844
2.11863 2.39813
2.10613 2.39063
2.09644 2.38125
2.06283 2.33844
2.05715 2.32688
2.04863 2.31906
2.03831 2.31349
2.02633 2.29809
2.00438 2.28588
1.99188 2.27825
2.0008 2.29309
1.99214 2.29051
1.983 2.29278
1.96625 2.26671
1.96625 2.26313
1.96719 2.26406
1.95965 2.24594
1.94969 2.24063
1.93738 2.23063
1.92844 2.22469
1.9255 2.22781
1.93175 2.2275
1.9255 2.2275
1.913 2.21438
1.90406 2.19563
1.89875 2.18869
1.88769 2.17313
1.88027 2.16406
1.87144 2.15552
1.86519 2.14633
1.86529 2.15075
1.86507 2.14953
1.85831 2.13834
1.84269 2.11782
1.83938 2.10933
1.83707 2.10697
1.84363 2.10634
1.843 2.11063
1.83363 2.10216
1.82488 2.09091
1.81413 2.08366
1.7883 2.06888
1.7817 2.05825
1.77443 2.04763
1.76769 2.04263
1.75575 2.03856
1.74769 2.02825
1.73535 2.01356
1.72988 2.01075
1.7225 1.99731
1.71445 1.98825
1.71125 1.9895
1.69313 1.98169
1.67425 1.96044
1.668 1.95169
1.6605 1.94481
1.65738 1.93798
1.65832 1.94294
1.65394 1.93606
1.65211 1.93011
1.65211 1.934
1.64489 1.92733
1.63489 1.90844
1.63211 1.90622
1.63171 1.90067
1.6181 1.88622
1.62208 1.89261
1.61618 1.88428
1.61461 1.8815
1.61239 1.88178
1.60162 1.87317
1.59809 1.86844
1.59406 1.86428
1.59017 1.86289
1.58907 1.86317
1.57979 1.85594
1.57511 1.84844
1.57306 1.84233
1.57267 1.84789
1.56447 1.84289
1.56219 1.84456
1.56444 1.83456
1.56078 1.83511
1.55489 1.83122
1.55069 1.82789
1.55055 1.83456
1.54522 1.82122
1.53316 1.80956
1.53433 1.81289
1.53156 1.80844
1.52933 1.80956
1.52433 1.80678
1.52489 1.809
1.51878 1.80456
1.5135 1.80011
1.51406 1.79789
1.51572 1.79872
1.50933 1.79067
1.506 1.78233
1.50944 1.78678
1.50389 1.78539
1.49711 1.77567
1.49711 1.77483
1.49683 1.77539
 1.491 1.76761
1.48 1.74733
1.47861 1.74428
1.47444 1.73983
1.47111 1.73206
1.45861 1.71956
1.45583 1.71233
1.45444 1.70956
1.44933 1.699
1.44767 1.69511
1.45167 1.709
1.45222 1.70789
1.455 1.71456
1.45389 1.71289
1.45333 1.71178
1.45389 1.71344
1.45333 1.71178
1.45167 1.714
1.455 1.72789
1.45389 1.72344
1.45556 1.72789
1.45611 1.72733
1.45639 1.72733
1.45639 1.72622
1.45722 1.73289
1.45944 1.73622
1.45333 1.72789
1.45 1.71789
1.45583 1.72456
1.45278 1.72844
1.45222 1.72789
1.45222 1.73011
1.45222 1.73233
1.44944 1.72289
1.45111 1.72567
1.45167 1.72567
1.45167 1.72567
1.455 1.72733
1.455 1.729
1.45444 1.72956
1.45722 1.73622
1.45389 1.739
1.45278 1.73567
1.45306 1.73567
1.456 1.73789
1.45322 1.73344
1.456 1.73344
1.45322 1.73289
1.456 1.73983
1.456 1.73789
1.46044 1.74594
1.46267 1.75233
1.46211 1.75094
1.46544 1.75761
1.46544 1.75733
1.45711 1.75122
1.45767 1.75122
1.456 1.74844
1.44767 1.73844
1.44822 1.73956
1.44656 1.73678
1.44683 1.73289
1.44639 1.73456
1.445 1.73344
1.44861 1.73817
1.445 1.73539
1.43961 1.73594
1.43322 1.72844
1.43267 1.73233
1.42711 1.72956
1.426 1.73622
1.42322 1.73567
1.42183 1.73567
1.41683 1.72844
1.41544 1.72844
1.41406 1.724
1.41711 1.72289
1.41822 1.72567
1.42822 1.73067
1.42239 1.7265
1.41878 1.72372
1.41489 1.7215
1.41378 1.72122
1.41794 1.72289
1.41739 1.72567
1.4135 1.71956
1.41933 1.7265
1.41517 1.72289
1.39906 1.70456
1.41406 1.73289
1.42044 1.74539
1.42267 1.74511
1.43656 1.76567
1.43933 1.78567
1.44211 1.78761
1.44517 1.79067
1.43683 1.78817
1.43267 1.779
1.436 1.78067
1.42739 1.77011
1.43239 1.78011
1.42628 1.774
1.43044 1.7765
1.43111 1.78289
1.42361 1.77483
1.42072 1.76817
1.40211 1.74456
1.39406 1.73928
1.39072 1.73567
1.39767 1.76122
1.40322 1.77178
1.41044 1.78344
1.41544 1.789
1.42961 1.799
1.426 1.79817
1.42294 1.79594
1.42572 1.79178
1.42628 1.80261
1.42322 1.80178
1.41878 1.79344
1.41989 1.794
1.42489 1.79817
1.42433 1.79706
1.42711 1.80289
1.42794 1.80372
1.43128 1.80678
1.43378 1.81539
1.43489 1.81594
1.43156 1.81317
1.431 1.81428
1.43822 1.82761
1.43239 1.82344
1.43211 1.82122
1.426 1.81844
1.43017 1.81428
 1.421 1.80122
1.42044 1.79983
1.421 1.80011
1.42267 1.80817
1.416 1.79817
1.40628 1.78983
1.37489 1.75622
1.36128 1.73983
1.36072 1.73956
1.36239 1.74428
1.36294 1.74567
1.36239 1.74539
1.35711 1.73539
1.35739 1.73539
1.36378 1.74511
1.34406 1.724
1.33656 1.70789
1.33794 1.71039
1.33822 1.70261
1.33489 1.694
1.33794 1.70011
1.3435 1.70511
1.34406 1.70733
1.34989 1.71344
1.34878 1.71233
1.35044 1.71511
1.34739 1.71344
1.35656 1.72483
1.35878 1.724
1.36183 1.72817
1.35683 1.71872
1.34572 1.70733
1.35239 1.72122
1.35822 1.73289
1.35156 1.72817
1.3385 1.71039
1.33239 1.70233
1.33294 1.70178
1.33156 1.69844
1.33267 1.69789
1.33461 1.70289
1.33378 1.70178
1.33156 1.70067
1.32433 1.68456
1.321 1.689
1.32156 1.689
1.31767 1.689
1.31767 1.68567
1.31767 1.68733
1.31767 1.69011
1.31656 1.68956
1.316 1.68789
1.316 1.68956
1.32044 1.69067
1.31767 1.69178
1.31989 1.69344
1.32267 1.69956
1.29822 1.65456
1.29822 1.654
1.29878 1.65456
1.296 1.64844
1.29322 1.64456
1.29322 1.64511
1.29322 1.64567
1.291 1.644
1.29156 1.64456
1.291 1.64344
1.28878 1.639
1.29267 1.64067
1.28989 1.64122
1.28989 1.64511
1.28878 1.64344
1.27989 1.62956
1.27822 1.62789
1.27433 1.62289
1.27933 1.62067
1.27489 1.60456
1.27544 1.61178
1.27211 1.60456
1.27489 1.61011
1.26211 1.58789
1.25822 1.58344
1.24267 1.55622
1.25378 1.56789
1.25156 1.56844
1.24544 1.559
1.24711 1.56011
1.24822 1.56511
1.25656 1.57567
1.256 1.57511
1.25822 1.58233
1.25878 1.58233
1.261 1.57956
1.26044 1.57844
1.25572 1.57067
1.25711 1.57178
1.25628 1.56622
1.25572 1.564
1.26072 1.57122
1.26433 1.58067
1.26228 1.58567
1.26228 1.58733
1.26367 1.59567
1.2635 1.59122
1.26033 1.58622
1.26222 1.58711
1.26244 1.58122
1.25578 1.57267
1.25139 1.56567
1.24778 1.559
1.23972 1.55178
1.23778 1.55633
1.23363 1.55138
1.24194 1.55122
1.24444 1.55522
1.24472 1.55744
1.24833 1.56133
1.25878 1.57078
1.25939 1.56467
1.25656 1.55578
1.24733 1.54489
1.25217 1.55011
1.25283 1.55622
1.24894 1.554
1.25528 1.56644
1.25 1.55678
1.23472 1.54033
1.23361 1.53922
1.25006 1.56133
1.24867 1.56244
1.24706 1.55944
1.25122 1.56556
1.2445 1.55711
1.2445 1.55933
1.2315 1.53656
1.22428 1.52611
1.22344 1.52656
1.229 1.531
1.229 1.53294
1.21456 1.52322
1.21011 1.51544
1.20678 1.51961
1.19456 1.49822
1.19744 1.50661
1.2067 1.5257
1.20395 1.5195
1.2037 1.5245
1.1962 1.5225
1.1852 1.5081
1.1607 1.4751
1.1582 1.4766
1.1442 1.4546
1.1272 1.4426
1.1147 1.4336
1.1117 1.4321
1.0922 1.42
1.0867 1.4136
1.0732 1.3986
1.0597 1.3859
1.0444 1.3719
1.0319 1.3589
1.0202 1.3449
1.0073 1.3289
1.0028 1.3264
0.9938 1.30825
0.98335 1.298
0.9801 1.2934
0.966 1.2845
0.9514 1.2695
0.9374 1.253
0.9349 1.2465
0.92415 1.2305
0.9274 1.23375
0.92815 1.235
0.92365 1.225
0.92415 1.23025
0.91365 1.21625
0.89815 1.20475
0.88685 1.1957
0.8941 1.2052
 0.9289 1.24975
0.92965 1.251
0.93115 1.2525
0.93065 1.2515
0.92465 1.24075
0.9246 1.2385
0.9429 1.26525
0.9339 1.25325
0.9364 1.25925
0.94415 1.2735
0.9439 1.27425
0.947 1.27835
0.9489 1.2851
0.9542 1.2856
0.9857 1.3314
0.9839 1.3324
0.9854 1.3284
0.9931 1.3374
0.9781 1.3167
0.9771 1.3207
0.9756 1.3227
0.96815 1.31235
0.9579 1.303
0.9554 1.302
0.9571 1.2985
0.93085 1.26965
0.9116 1.24235
0.9064 1.23265
0.9069 1.2289
0.90665 1.2269
0.9049 1.22515
0.9049 1.2244
0.9054 1.22715
0.9083 1.2303
0.9071 1.23005
0.90715 1.2318
0.90415 1.2295
0.90465 1.23
0.9139 1.2441
0.9119 1.2426
0.9104 1.23885
0.90865 1.23635
0.91315 1.23935
0.90415 1.2248
0.90365 1.2247
 0.9009 1.2183
0.9019 1.22125
0.9024 1.2208
0.89915 1.21755
0.89415 1.20905
0.8964 1.20755
0.8949 1.20455
0.89465 1.20555
0.8972 1.2116
0.8919 1.2053
0.9041 1.2215
0.9011 1.2134
0.8997 1.2104
0.8989 1.21415
0.9139 1.23865
0.9109 1.23115
0.9131 1.2374
0.9049 1.2244
0.89815 1.21365
0.8912 1.21145
0.8883 1.2022
0.9174 1.2447
0.9123 1.237
0.9104 1.2312
0.9055 1.2245
0.9005 1.211
0.8984 1.209
0.8977 1.207
0.90065 1.21225
0.89205 1.194
0.8949 1.20045
0.889 1.1955
0.88265 1.179
0.8859 1.17875
0.88065 1.161
0.88045 1.1602
0.8783 1.15475
0.88105 1.157
0.88155 1.1585
0.8679 1.13975
0.8704 1.142
0.8666 1.13465
0.86585 1.13215
0.8636 1.12825
0.85785 1.1156
0.85835 1.117
0.8655 1.13355
0.8659 1.13055
0.8706 1.13995
0.8672 1.1355
0.8649 1.1285
0.86265 1.1304
0.86485 1.13785
0.865 1.14025
0.86025 1.13975
0.86575 1.15105
0.865 1.15045
0.86425 1.1512
0.8657 1.1529
0.865 1.15595
0.85775 1.1437
0.85325 1.14045
0.85775 1.15045
0.85325 1.1463
0.84905 1.1451
0.8573 1.1586
0.8597 1.1631
0.8548 1.1561
0.8513 1.1536
0.8508 1.1551
0.8448 1.1471
0.8513 1.16535
0.8512 1.1731
0.84225 1.16925
0.84615 1.178
0.8444 1.17475
0.8334 1.1595
0.8273 1.1475
0.8275 1.144
0.8195 1.131
0.8115 1.12575
0.807 1.11425
0.795 1.109
0.7699 1.0835
0.755 1.0735
0.7485 1.06425
0.7465 1.06675
0.7359 1.0547
0.72965 1.05245
0.72115 1.04495
0.71215 1.0402
0.6924 1.0177
0.68465 1.0112
0.66945 0.9896
0.6634 0.98435
0.6599 0.9806
0.6539 0.97385
0.6549 0.9776
0.64865 0.97335
0.64075 0.9666
0.63315 0.96135
0.61865 0.94735
0.61175 0.94135
0.606 0.93585
0.60175 0.93085
0.60275 0.93235
0.60375 0.9361
0.6005 0.9326
0.595 0.92835
0.59175 0.92485
0.595 0.93385
0.5708 0.90115
0.5707 0.90065
0.56065 0.88615
0.5574 0.8824
0.55615 0.87465
0.55165 0.8684
0.5489 0.8629
0.53365 0.83615
0.53465 0.8384
0.53165 0.83815
0.5269 0.8319
0.5284 0.83415
0.5269 0.8314
0.5244 0.82815
0.5179 0.82615
0.5184 0.82565
0.5159 0.8164
0.52015 0.8289
0.5245 0.835
0.52625 0.8395
0.52825 0.84475
0.5266 0.84085
0.5266 0.83985
0.525 0.83635
0.52325 0.8306
0.5345 0.8521
0.531 0.84735
0.534 0.8511
0.5346 0.85235
0.5331 0.85485
0.5361 0.86085
0.52975 0.84685
0.5268 0.8458
0.52725 0.84155
0.5255 0.8388
0.5264 0.82455
0.5545 0.8708
0.5495 0.86655
0.54 0.85455
0.54175 0.85455
0.5407 0.85555
0.5405 0.8548
0.539 0.85455
0.538 0.8568
0.54175 0.86005
0.5375 0.8503
0.539 0.85355
0.53925 0.8543
0.54275 0.85555
0.53425 0.8433
0.535 0.8418
0.5285 0.83105
0.5228 0.82735
0.52455 0.83335
0.5298 0.84785
0.5328 0.8576
0.53405 0.8496
0.5293 0.84435
0.5298 0.8491
0.5249 0.8441
0.5186 0.8349
0.5085 0.82215
0.5183 0.8387
0.5197 0.8467
0.51005 0.83585
0.5091 0.8351
0.50375 0.83185
0.48585 0.8052
0.4876 0.80885
 0.4899 0.82835
0.4799 0.8136
0.47465 0.8011
0.47365 0.8042
0.46895 0.80095
0.4697 0.8071
0.46995 0.8072
0.46745 0.8046
0.4707 0.80535
0.4647 0.79535
0.4602 0.7757
0.4557 0.7732
0.46195 0.77295
0.46345 0.77895
0.4634 0.7812
0.454 0.7627
0.4499 0.75335
0.4459 0.75035
0.44445 0.75985
0.4447 0.76185
0.448 0.7716
0.4547 0.7871
0.44835 0.77775
0.44485 0.7715
0.44285 0.766
0.4464 0.7765
0.44705 0.77425
0.4468 0.77575
0.4438 0.76875
0.44405 0.766
0.44365 0.7666
0.4434 0.76635
0.45205 0.79135
0.45185 0.7896
0.44985 0.79185
0.4484 0.7908
0.4448 0.78795
0.44155 0.78195
0.43795 0.7682
0.4334 0.7722
0.4239 0.7492
0.42185 0.74795
0.4204 0.74545
0.4219 0.74995
0.42365 0.7477
0.42465 0.7497
0.42315 0.75295
0.42305 0.7526
0.425 0.75685
0.41865 0.7376
0.41815 0.7391
0.417 0.73935
0.4155 0.7276
0.41425 0.7251
0.41275 0.72335
0.41275 0.72285
0.41415 0.73035
0.41455 0.7346
0.41265 0.7241
0.41425 0.7326
0.41475 0.7361
0.4164 0.7341
0.41275 0.72135
0.4109 0.7176
0.4079 0.70525
0.40765 0.699
0.40615 0.696
0.40765 0.70115
0.4089 0.7059
0.40865 0.7064
0.4049 0.69915
0.40565 0.7009
0.4054 0.69515
0.4029 0.68465
0.40265 0.6914
0.4014 0.69265
0.4049 0.7001
0.40515 0.70335
0.4044 0.69835
0.4034 0.69435
0.3995 0.6891
0.3984 0.6856
0.40115 0.69235
0.4034 0.6981
0.40065 0.6942
0.40265 0.6989
0.4049 0.70215
0.4019 0.6999
0.3979 0.69715
0.39865 0.6924
0.39485 0.6911
0.39735 0.69735
0.39385 0.68685
0.4091 0.71535
0.4061 0.71335
0.4019 0.71335
0.4029 0.71335
0.4031 0.7136
0.4014 0.7151
0.4042 0.71085
0.4041 0.7111
0.3976 0.6881
0.3971 0.68885
0.3956 0.6886
0.3879 0.6871
0.3842 0.68185
0.3807 0.6796
0.37835 0.66935
0.3829 0.6686
0.38515 0.67735
0.3847 0.6784
0.3857 0.6744
0.3841 0.6709
0.3853 0.6841
0.3819 0.6746
0.3809 0.6726
0.3824 0.6736
0.3769 0.6716
0.3783 0.6646
0.3768 0.6636
0.3734 0.656
0.3624 0.6315
0.3624 0.629
0.3608 0.6254
0.3588 0.61815
0.3574 0.6194
0.3574 0.6209
0.3579 0.6204
0.3574 0.6179
0.3554 0.6224
0.3554 0.6214
0.3539 0.6219
0.3574 0.6229
0.3589 0.6219
0.3559 0.6159
 0.3559 0.6119
0.3549 0.6099
0.3564 0.6149
0.3589 0.6224
0.3576 0.6224
0.3591 0.6209
0.3619 0.6264
0.3604 0.6289
0.3613 0.6273
0.3603 0.6283
0.3623 0.6338
0.3648 0.6328
0.3628 0.6288
0.3574 0.6288
0.3574 0.6288
0.3574 0.6288
0.3574 0.6278
0.3544 0.6223
0.35 0.6168
0.3436 0.6053
0.3436 0.6053
0.3399 0.5993
0.3414 0.5978
0.3409 0.6013
0.3384 0.6003
0.3377 0.6026
0.3379 0.5981
0.3399 0.6031
0.3304 0.5766
0.3299 0.575
0.3262 0.5703
0.3279 0.5648
0.32895 0.5626
0.3262 0.5646
0.32645 0.5646
0.3319 0.5646
0.3287 0.5646
0.3274 0.5643
0.3269 0.5643
0.3287 0.5618
0.32465 0.5628
0.32565 0.56105
0.32565 0.56105
0.3264 0.5633
0.32615 0.5663
 0.326 0.5638
0.326 0.5643
0.3259 0.5563
0.32665 0.5663
0.32665 0.5578
0.3259 0.5578
0.32615 0.5558
0.3279 0.5558
0.3279 0.5538
0.32865 0.5558
0.32465 0.5418
0.3239 0.54155
0.32265 0.5418
0.3229 0.54255
0.3237 0.5436
0.32315 0.5421
0.32325 0.54115
0.323 0.54715
0.323 0.5469
0.32315 0.54465
0.32165 0.5444
0.32005 0.54205
0.32105 0.5473
0.3198 0.55255
0.3194 0.55055
0.32415 0.5673
0.32765 0.5713
0.3264 0.5718
0.3247 0.5691
0.3238 0.5681
0.3247 0.5776
0.3304 0.5786
0.33065 0.5802
0.3304 0.5777
0.3314 0.5822
0.33115 0.5827
0.3299 0.5812
0.3304 0.5817
0.3309 0.5847
0.3304 0.5852
0.3304 0.5827
0.33015 0.5827
0.3309 0.5847
0.3309 0.5862
0.3309 0.5822
 0.3314 0.5807
0.3294 0.5737
0.3263 0.5626
0.327 0.5691
0.3289 0.5641
0.3289 0.5656
0.32965 0.5621
0.3294 0.5646
0.3299 0.5656
0.3319 0.5631
0.3319 0.5626
0.3299 0.5646
0.3305 0.5656
0.329 0.5646
0.327 0.5561
0.3285 0.5521
0.3285 0.5511
0.3285 0.5506
0.3292 0.5508
0.3309 0.5553
0.3289 0.5553
0.3281 0.5545
0.3289 0.554
0.3283 0.5554
0.3283 0.5559
0.3299 0.5604
0.3306 0.5621
0.3344 0.5781
0.3345 0.5796
0.3325 0.5686
0.33 0.5646
0.3288 0.5636
0.3281 0.5601
0.3291 0.5571
0.3288 0.5536
0.3271 0.5561
0.3274 0.5521
0.3254 0.5529
0.3271 0.5544
0.3266 0.5549
0.3264 0.5519
0.3264 0.5519
0.3257 0.5497
0.3272 0.5492
0.3307 0.5572
 0.3302 0.5562
0.3283 0.5562
0.3272 0.5532
0.3267 0.5467
0.3279 0.5467
0.3279 0.5462
0.3268 0.5451
0.3268 0.5451
0.32615 0.5461
0.3259 0.5471
0.3263 0.5471
0.3253 0.5471
0.3234 0.5471
0.3229 0.5456
0.3254 0.5506
0.3245 0.5506
0.3261 0.5466
0.3255 0.5446
0.324 0.5401
0.3203 0.5396
0.3214 0.5366
0.3214 0.5351
0.3214 0.5335
0.3224 0.5345
0.3219 0.534
0.3219 0.535
0.3219 0.5345
0.3219 0.5344
0.3219 0.5344
0.3219 0.5354
0.3239 0.5354
0.3239 0.5354
0.3222 0.5341
0.3234 0.5336
0.3253 0.5346
0.3229 0.5346
0.3253 0.5346
0.3239 0.5346
0.3239 0.5371
0.3229 0.5392
0.3224 0.5377
0.3224 0.5402
0.3234 0.5421
0.3235 0.5436
0.3229 0.5436
0.3225 0.547
0.322 0.5475
0.3225 0.549
0.323 0.549
0.3264 0.5495
0.323 0.5495
0.3235 0.5495
0.3228 0.5483
0.3221 0.5483
0.3198 0.5465
0.3209 0.5465
0.3209 0.5455
0.3227 0.5465
0.322 0.546
0.324 0.5485
0.3265 0.553
0.3265 0.553
0.3265 0.5521
0.3275 0.5556
0.328 0.5551
0.328 0.5551
0.3279 0.5536
0.3289 0.5581
0.3289 0.5586
0.329 0.5616
0.3295 0.5621
0.3295 0.5616
0.3325 0.5641
0.3315 0.5641
0.33 0.56
0.3297 0.5555
0.334 0.5572
0.3339 0.5571
0.3328 0.557
0.3318 0.557
0.3305 0.5552
0.331 0.5552
0.332 0.5552
0.3318 0.552
0.332 0.552
0.3311 0.5506
0.3315 0.552
0.3305 0.5538
0.3305 0.5533
0.33 0.5523
0.3297 0.5505
0.3305 0.5533
0.3305 0.5533
0.3305 0.5553
0.3295 0.5538
0.329 0.5533
0.3297 0.5533
0.33 0.5523
0.329 0.5508
0.331 0.5523
0.331 0.5538
0.332 0.5533
0.3291 0.5509
0.3311 0.5584
0.3331 0.5579
0.333 0.5594
0.3333 0.5617
0.3335 0.5629
0.3363 0.5654
0.337 0.5694
0.3335 0.5704
0.332 0.571
0.3325 0.571
0.3335 0.5721
0.335 0.5725
0.3341 0.5711
0.3341 0.5726
0.3341 0.5721
0.3346 0.5721
0.3346 0.5716
0.3356 0.5716
0.3355 0.5681
0.3384 0.5736
0.3444 0.5826
0.3439 0.5846
0.3452 0.5856
0.3447 0.5866
0.3445 0.5854
0.3452 0.5846
0.3464 0.5826
0.348 0.5831
0.3485 0.5831
0.349 0.5831
0.3494 0.5836
0.3494 0.5836
 0.3504 0.5841
0.3479 0.5806
0.3469 0.5781
0.3479 0.5806
0.3454 0.5796
0.3454 0.5806
0.3441 0.5763
0.3438 0.5743
0.344 0.5733
0.342 0.5736
0.3445 0.5767
0.346 0.5772
0.3445 0.5767
0.3445 0.5757
0.3463 0.577
0.3468 0.578
0.3455 0.578
0.346 0.5781
0.3441 0.5756
0.3449 0.5736
0.3459 0.5741
0.3469 0.5756
0.3499 0.5841
0.3519 0.5846
0.3514 0.5851
0.3514 0.5841
0.3535 0.5881
0.3554 0.5916
0.35485 0.5905
0.3546 0.595
0.3545 0.59475
0.35425 0.597
0.35375 0.5975
0.3516 0.5961
0.35275 0.5971
0.3535 0.6016
0.3549 0.6026
0.3549 0.6036
0.3554 0.6051
0.3538 0.6056
0.3539 0.6057
0.3562 0.6066
0.3557 0.6086
0.3584 0.6126
0.3584 0.6131
 0.3599 0.6141
0.3594 0.6201
0.3644 0.6296
0.3634 0.6291
0.3644 0.6316
0.3634 0.6276
0.36615 0.6271
0.36865 0.6311
0.36615 0.62335
0.36575 0.62085
0.365 0.6186
0.3655 0.62265
0.36675 0.62315
0.3675 0.62665
0.3685 0.6294
0.3665 0.6261
0.3675 0.6311
0.3685 0.6331
0.3695 0.6351
0.3725 0.6376
0.3734 0.6386
0.3744 0.6386
0.3789 0.6501
0.3764 0.6516
0.3799 0.6561
0.3834 0.6636
0.3844 0.6636
0.3864 0.6651
0.3874 0.6656
0.3874 0.6656
0.39065 0.6751
0.39205 0.6751
0.3924 0.6681
0.3935 0.6691
0.3935 0.6681
0.393 0.6671
0.393 0.6671
0.393 0.6676
0.3935 0.6681
0.396 0.6756
0.3965 0.6731
0.3945 0.6661
0.3945 0.6671
0.3945 0.66832
0.3945 0.6676
 0.3945 0.6676
0.3955 0.6676
0.3955 0.6646
0.3955 0.6651
0.3945 0.66489
0.395 0.66489
0.3955 0.66539
0.3955 0.66539
0.3955 0.66639
0.3965 0.67419
0.397 0.67319
0.3965 0.67319
0.397 0.67319
0.3955 0.67319
0.3955 0.67369
0.3965 0.67594
0.3965 0.67544
0.3965 0.67594
0.3965 0.68094
0.3975 0.68094
0.398 0.68094
0.4 0.68419
0.402 0.68719
0.4035 0.68985
0.402 0.68585
0.404 0.68835
0.4084 0.69365
0.4084 0.69165
0.4104 0.69415
0.4099 0.68965
0.4144 0.69165
0.41451 0.69065
0.4129 0.68815
0.4144 0.69015
0.4134 0.68565
0.4168 0.69065
0.42191 0.69765
0.42341 0.70115
0.42541 0.70315
0.4138 0.68295
0.41326 0.68045
0.40926 0.6681
0.40926 0.6681
0.41126 0.6681
0.41126 0.6691
0.41476 0.6787
0.41376 0.6832
0.41126 0.6847
0.41126 0.6832
0.40976 0.6852
0.41026 0.6852
0.41276 0.6862
0.41176 0.6872
0.41526 0.6902
0.41426 0.6892
0.41626 0.688
0.41626 0.6907
0.41526 0.684
0.4174 0.68589
0.4174 0.68589
0.4184 0.68589
0.4184 0.68589
0.4184 0.68739
0.4194 0.68839
0.4199 0.68989
0.4209 0.68989
0.4234 0.6951
0.4264 0.7011
0.4264 0.7011
0.4274 0.7021
0.4284 0.7031
0.4284 0.7031
0.4254 0.7021
0.4254 0.7031
0.4254 0.704
0.4254 0.7045
0.4299 0.7085
0.4304 0.7105
0.4304 0.711
0.4314 0.712
0.4314 0.711
0.4329 0.7155
0.4334 0.715
0.4329 0.715
0.4329 0.715
0.4364 0.7175
0.4379 0.719
0.4379 0.719
0.4389 0.72
0.4399 0.721
0.4419 0.721
0.4419 0.721
0.4419 0.721
0.4424 0.723
0.4424 0.725
0.4439 0.728
0.4449 0.7315
0.4449 0.7315
0.4459 0.7325
0.4459 0.731
0.4479 0.7375
0.4474 0.7355
0.4479 0.737
0.4479 0.735
0.4454 0.7315
0.4449 0.731
0.4449 0.729
0.4449 0.73
0.4459 0.7305
0.4469 0.733
0.4474 0.7335
0.4494 0.7365
0.4499 0.7385
0.4524 0.743
0.4554 0.745
0.4564 0.7495
0.4569 0.7515
0.4569 0.7525
0.4569 0.7525
0.4599 0.7545
0.4599 0.7555
0.4614 0.756
0.4629 0.7585
0.4629 0.7595
0.4629 0.76
0.4634 0.76
0.4649 0.7625
0.4649 0.762
0.4659 0.764
0.4649 0.765
0.4654 0.766
0.4669 0.7675
0.4679 0.7695
0.4689 0.7705
0.4669 0.773
 0.4679 0.777
0.4684 0.781
0.47315 0.7905
0.47575 0.7955
0.47575 0.7975
0.4765 0.7965
0.4765 0.7985
0.4805 0.8075
0.4835 0.809
0.4835 0.809
0.4845 0.809
0.4865 0.81
0.4875 0.8095
0.49 0.814
0.491 0.819
0.496 0.821
0.498 0.823
0.5 0.834
0.50025 0.8345
0.50025 0.8345
0.50125 0.8385
0.50325 0.8395
0.50625 0.8425
0.50825 0.8435
0.50825 0.8435
0.51025 0.8435
0.51025 0.843
0.51025 0.843
0.51025 0.843
0.50975 0.843
0.5085 0.8425
0.5085 0.8425
0.511 0.844
0.513 0.846
0.5145 0.8495
0.517 0.852
0.518 0.853
0.519 0.853
0.524 0.855
0.525 0.859
0.525 0.859
0.526 0.86
0.526 0.86
0.527 0.861
0.528 0.86
 0.528 0.86
0.527 0.86
0.527 0.859
0.527 0.86
0.527 0.861
0.527 0.86
0.528 0.86
0.526 0.86
0.523 0.8595
0.523 0.8605
0.524 0.8615
0.5265 0.862
0.5265 0.862
0.5265 0.862
0.5295 0.866
0.5335 0.8715
0.53575 0.87375
0.538 0.875
0.5394 0.8755
0.5399 0.8755
0.5399 0.8775
0.5429 0.8775
0.5449 0.8805
0.5469 0.8805
0.5479 0.8815
0.5534 0.888
0.5559 0.8905
0.5594 0.8965
0.5659 0.901
0.5704 0.9055
0.5784 0.918
0.5899 0.929
0.5959 0.936
0.6039 0.9415
0.6079 0.9445
0.6154 0.952
0.6169 0.9535
0.6179 0.9545
0.6204 0.9565
0.6224 0.959
0.6259 0.9615
0.63065 0.96675
0.6359 0.973
0.64065 0.97575
0.6429 0.975
0.64565 0.97825
0.65115 0.98225
0.6554 0.9845
0.65765 0.98525
0.6594 0.9875
0.6644 0.9895
0.6669 0.992
0.6729 0.997
0.6794 1.004
0.6834 1.008
0.6869 1.0145
0.69065 1.0175
0.69465 1.024
0.69815 1.0245
0.70065 1.0265
0.70165 1.027
0.70515 1.0295
0.70765 1.032
0.70915 1.033
0.70915 1.034
0.71065 1.035
0.71215 1.0365
0.71365 1.04
0.71615 1.041
0.71815 1.042
0.71815 1.044
0.71815 1.044
0.71815 1.044
0.71815 1.045
0.71915 1.046
0.71915 1.046
0.72015 1.0465
0.72165 1.0465
0.72065 1.0465
0.72315 1.0472
0.72415 1.0472
0.72365 1.0462
0.72515 1.0482
0.7249 1.047
0.7259 1.0535
0.7264 1.0585
0.7244 1.0605
0.7244 1.0605
0.7264 1.0615
0.7264 1.0615
0.7274 1.063
0.7274 1.064
0.7279 1.0645
0.7284 1.066
0.7284 1.066
0.7284 1.066
0.7284 1.067
0.7294 1.0685
0.7344 1.0695
0.7364 1.0695
0.7364 1.0695
0.7364 1.0695
0.7364 1.0695
0.7364 1.0695
0.7344 1.0695
0.7344 1.0695
0.7344 1.068
0.7344 1.068
0.7344 1.0675
0.7344 1.067
0.7339 1.066
0.7344 1.0685
0.7374 1.0685
0.7374 1.0685
0.7374 1.0695
0.7369 1.0695
0.7374 1.0695
0.7379 1.0712
0.7379 1.0707
0.7369 1.0707
0.7369 1.0702
0.7369 1.0702
0.7369 1.0697
0.7379 1.0707
0.7379 1.0707
0.7364 1.0692
0.7364 1.0692
0.7364 1.0692
0.7364 1.0692
0.7364 1.0692
0.7364 1.0692
0.7364 1.0692
0.7364 1.0692
0.7364 1.0692
0.7364 1.06895
0.7354 1.06795
0.7349 1.06795
0.7319 1.06145
0.7309 1.05895
0.7299 1.0557
0.7299 1.0547
0.7299 1.0527
0.7284 1.0492
0.7284 1.0492
0.7274 1.0492
0.7274 1.0472
0.7274 1.0472
0.7284 1.0472
0.7284 1.0472
0.7284 1.0472
0.7294 1.0472
0.7304 1.0477
0.7304 1.0477
0.7304 1.0477
0.7304 1.0472
0.7309 1.0472
0.7309 1.0482
0.7319 1.0502
0.7319 1.0487
0.7324 1.0492
0.7334 1.0507
0.7334 1.0507
0.7334 1.0507
0.7344 1.0497
0.7344 1.0497
0.7334 1.0497
0.7334 1.0485
0.7343 1.0475
0.7358 1.048
0.7368 1.05
0.7393 1.0515
0.7409 1.0521
0.7399 1.0531
0.7399 1.0531
0.7399 1.0531
0.7399 1.0531
0.7409 1.0531
0.7425 1.0537
0.7435 1.0567
0.7444 1.0566
 0.7442 1.0564
0.7442 1.0554
0.7442 1.0554
0.7442 1.0554
0.7432 1.0544
0.7432 1.0544
0.74525 1.0552
0.7482 1.05915
0.74875 1.0598
0.7505 1.06305
0.7521 1.06615
0.7531 1.06605
0.7531 1.06605
0.7531 1.06605
0.7521 1.06605
0.7511 1.06605
0.7511 1.06605
0.7521 1.06605
0.7521 1.06555
0.7536 1.06755
0.7556 1.0678
0.7581 1.0698
0.7586 1.0725
0.76225 1.07625
0.766 1.0802
0.76875 1.08275
0.7685 1.084
0.77 1.0865
0.7725 1.0907
0.77825 1.0957
0.7815 1.09745
0.78525 1.0992
0.78675 1.1017
0.79175 1.10795
0.79125 1.10845
0.79275 1.10995
0.79175 1.10995
0.79175 1.11005
0.79175 1.11005
0.79275 1.11015
0.79325 1.11175
0.79425 1.11395
0.80225 1.11945
0.80675 1.12435
0.8085 1.12605
 0.81 1.12825
0.812 1.13035
0.812 1.13035
0.811 1.13035
0.811 1.13005
0.8085 1.12805
0.8085 1.12805
0.808 1.1269
0.804 1.1231
0.801 1.12135
0.7995 1.1191
0.7985 1.11885
0.7945 1.11435
0.788 1.11035
0.783 1.10585
0.7785 1.09915
0.7705 1.0934
0.7645 1.0874
0.762 1.0849
0.7605 1.08215
0.76 1.08115
0.75825 1.0789
0.75425 1.074
0.74833 1.06517
0.74722 1.06494
0.74833 1.07106
0.74583 1.066
0.73972 1.06044
0.73417 1.05156
0.72611 1.04656
0.71889 1.04144
0.71222 1.03422
0.70611 1.02589
0.69861 1.01811
0.68917 1.00756
0.67694 0.997
0.66972 0.99189
0.66222 0.98522
0.65861 0.98144
0.65417 0.97644
0.64833 0.9645
0.64167 0.95861
0.63667 0.95372
0.63111 0.94883
0.62694 0.94489
0.62389 0.94161
0.6225 0.93972
0.61944 0.93561
0.61972 0.93372
0.61889 0.93128
0.61556 0.92717
0.61222 0.92556
0.61 0.92394
0.60667 0.92139
0.6025 0.91861
0.60028 0.91561
0.59778 0.91317
0.59556 0.91094
0.59306 0.9095
0.59167 0.90617
0.58806 0.904
0.58694 0.90133
0.5825 0.896
0.58056 0.89267
0.578 0.8885
0.57161 0.8825
0.567 0.875
0.56139 0.86883
0.55783 0.86489
0.55394 0.85967
0.54839 0.85489
0.5445 0.85156
0.54172 0.85011
0.53956 0.8475
0.537 0.84494
0.52922 0.83856
0.527 0.83744
0.52478 0.83578
0.52283 0.83494
0.52228 0.8355
0.52089 0.83411
0.51694 0.83083
0.51328 0.828
0.50439 0.82133
0.50411 0.81844
0.50294 0.81539
0.50161 0.81417
0.49606 0.80706
0.49039 0.80322
0.48878 0.80217
0.48578 0.8
0.48333 0.79811
0.47994 0.79589
0.48028 0.79789
0.47639 0.79456
0.47528 0.79233
0.47111 0.78817
0.46706 0.78439
0.46294 0.78017
0.45983 0.77761
0.45983 0.77594
0.45928 0.77483
0.45672 0.77283
0.45183 0.76961
0.44828 0.76661
0.44828 0.76994
0.44333 0.76667
0.44278 0.76472
0.44056 0.76611
0.44028 0.765
0.4375 0.76306
0.43167 0.75944
0.43025 0.76025
0.4285 0.75775
0.42625 0.756
0.425 0.75475
0.4245 0.75425
0.4225 0.75225
0.4235 0.75175
0.423 0.75125
0.423 0.74975
0.42 0.7485
0.4165 0.7435
0.41575 0.743
0.41325 0.7425
0.40975 0.7405
0.40275 0.73475
0.39875 0.73575
0.39875 0.73525
0.39875 0.735
0.39725 0.7345
0.39725 0.7345
0.39725 0.734
0.39775 0.7335
0.40025 0.735
0.40075 0.735
0.40275 0.7325
0.39675 0.72875
0.39575 0.72725
0.39475 0.72625
0.39475 0.72775
0.39475 0.72775
0.395 0.72775
0.395 0.72725
0.39325 0.72125
0.3935 0.72025
0.3945 0.72025
0.39675 0.7225
0.39675 0.7225
0.39775 0.72175
0.4 0.725
0.401 0.725
0.401 0.72725
0.40138 0.72725
0.40263 0.7295
0.40313 0.7295
0.40263 0.7295
0.40375 0.73125
0.40375 0.73125
0.4045 0.73175
0.4055 0.7305
0.40725 0.733
0.40875 0.737
0.41 0.73475
0.412 0.7355
0.4125 0.7355
0.415 0.738
0.417 0.738
0.4205 0.7425
0.42125 0.7435
0.42325 0.7465
0.425 0.749
0.427 0.752
0.4285 0.75625
0.43025 0.75775
0.4305 0.761
0.43175 0.7625
0.43225 0.762
0.43325 0.762
0.43325 0.763
0.43375 0.7625
0.435 0.76275
0.437 0.765
0.4385 0.765
0.4415 0.7715
0.4425 0.7725
0.4445 0.774
0.4475 0.77725
0.45088 0.77775
0.4545 0.77825
0.4565 0.77775
0.45875 0.781
0.4595 0.78525
0.4595 0.7825
0.4605 0.782
0.4605 0.7795
0.4605 0.7795
0.46 0.7765
0.46 0.7755
0.46 0.7745
0.46 0.7745
0.46 0.772
0.46 0.7705
0.46 0.7725
0.46 0.7715
0.46 0.7685
0.461 0.7775
0.461 0.78
0.4615 0.7855
0.4615 0.7855
0.4615 0.7845
0.4625 0.7865
0.4625 0.792
0.4615 0.78725
0.4615 0.78625
0.4625 0.78875
0.464 0.79025
0.464 0.79225
0.464 0.79125
0.465 0.79375
0.465 0.79275
0.465 0.793
0.4655 0.795
0.4655 0.79575
0.4652 0.79775
 0.4657 0.79875
0.4657 0.7975
0.4652 0.7965
0.4647 0.797
0.4652 0.799
0.46435 0.79325
0.46285 0.79275
0.46125 0.79125
0.46125 0.7886
0.46075 0.78605
0.46075 0.7855
0.45381 0.78125
0.45381 0.78063
0.45469 0.78125
0.45469 0.78125
0.45469 0.78094
0.45469 0.78094
0.45469 0.78063
0.45469 0.78031
0.45469 0.78031
0.45469 0.77906
0.45469 0.77969
0.45594 0.78219
0.45656 0.78375
0.45681 0.78375
0.45694 0.78388
0.45706 0.784
0.45731 0.7855
0.45719 0.78525
0.45456 0.78094
0.45581 0.78094
0.45594 0.78094
0.45656 0.78156
0.45688 0.78313
0.45719 0.78313
0.45719 0.78313
0.45719 0.78313
0.45719 0.78325
0.45719 0.78325
0.45719 0.78388
0.45969 0.78513
0.45781 0.78344
0.45619 0.78375
0.45631 0.785
0.45719 0.7825
0.45719 0.7825
0.45844 0.7825
0.45719 0.78125
0.45969 0.7825
0.46219 0.78794
0.46531 0.79
0.46656 0.79
0.461 0.78656
0.45906 0.78494
0.45875 0.78463
0.45625 0.78025
0.44688 0.7665
0.44219 0.76313
0.44219 0.76313
0.44219 0.76313
0.44219 0.76325
0.44219 0.7625
0.44219 0.7625
0.4425 0.76481
0.44281 0.76281
0.44281 0.75906
0.44281 0.75906
0.44281 0.75875
0.4425 0.75556
0.44188 0.75525
0.4425 0.756
0.44438 0.76038
0.44563 0.76038
0.44563 0.76038
0.44844 0.76219
0.44981 0.764
0.45031 0.76538
0.45125 0.76525
0.4525 0.76525
0.4525 0.76538
0.4525 0.76538
0.45375 0.7655
0.4525 0.7655
0.4525 0.7655
0.4525 0.76663
0.45375 0.7665
0.455 0.76681
0.455 0.7665
0.45656 0.76694
0.4575 0.76956
0.45875 0.7715
0.46156 0.77413
0.46188 0.77675
0.46313 0.777
0.46313 0.77838
0.4625 0.77775
0.4625 0.77825
0.4625 0.7785
0.4625 0.77863
0.46406 0.78063
0.46281 0.78125
0.46406 0.78169
0.47313 0.79338
0.47313 0.79363
0.47313 0.79363
0.47438 0.794
0.47453 0.7975
0.48188 0.80788
0.48719 0.81988
0.48969 0.82219
0.49 0.82425
0.48953 0.82331
0.48875 0.82594
0.48922 0.83006
0.49363 0.83488
0.49563 0.83913
0.49625 0.83988
0.49669 0.84306
0.50319 0.85831
0.50725 0.86531
0.51125 0.87
0.51831 0.87594
0.53375 0.89425
0.54563 0.90638
0.55594 0.91919
0.56844 0.93094
0.5765 0.94619
0.58731 0.96094
0.59188 0.96531
0.59406 0.96063
0.6025 0.97075
0.62031 0.99375
0.6275 0.995
0.63375 1.00313
0.63894 1.00969
0.63831 1.00156
0.64956 1.01506
0.65994 1.02975
0.66781 1.03669
0.67769 1.05044
0.68794 1.06438
0.69431 1.07469
0.69769 1.08031
0.697 1.07469
0.70075 1.08
0.70263 1.0875
0.71088 1.10188
0.71813 1.11656
0.72656 1.12688
0.72988 1.13375
0.73131 1.14063
0.73313 1.145
0.73163 1.14375
0.73319 1.14625
0.73719 1.15438
0.74244 1.16188
0.74244 1.16313
0.74344 1.16375
0.75006 1.17188
0.751 1.17313
0.7525 1.17313
0.75069 1.17438
0.74719 1.17563
0.75319 1.18313
0.75194 1.17938
0.74869 1.17875
0.747 1.175
0.74956 1.18375
0.75063 1.18313
0.75475 1.19
0.75456 1.18875
0.75481 1.19156
0.75031 1.18563
0.74613 1.18031
0.74938 1.1825
0.75081 1.19063
0.75363 1.19656
0.75731 1.20625
0.74919 1.19656
0.753 1.205
0.75363 1.20625
0.76113 1.20875
0.75188 1.20406
0.7585 1.21263
0.75788 1.218
0.75913 1.22413
0.71625 1.17656
0.69563 1.15438
0.67875 1.135
0.67338 1.13
0.655 1.115
0.65475 1.11938
0.635 1.10563
0.62263 1.09219
0.62231 1.0975
0.6185 1.09875
0.6225 1.0975
0.63688 1.13
0.56563 1.065
0.55531 1.05406
0.54578 1.04
0.53063 1.01563
0.52719 1.01438
0.5225 1.015
0.50563 0.99875
0.50031 0.99313
0.49281 0.97875
0.48219 0.96297
0.4725 0.9525
0.465 0.94094
0.46063 0.93313
0.46438 0.94438
0.465 0.94594
0.4625 0.94656
0.45563 0.93594
0.45563 0.94094
0.45375 0.93606
0.4525 0.93356
0.4525 0.9425
0.45438 0.95
0.44156 0.915
0.44438 0.92
0.44188 0.91469
0.4425 0.91469
0.43938 0.90969
0.43688 0.90844
0.43531 0.89375
0.43375 0.89125
0.43656 0.89469
0.42325 0.87563
0.40766 0.85688
0.40188 0.85906
0.40125 0.87175
0.40063 0.86719
0.39781 0.86838
0.39344 0.86125
0.39438 0.8575
0.39438 0.85875
0.39531 0.8675
0.39 0.85063
0.38319 0.83406
0.38319 0.83438
0.38319 0.83625
0.38375 0.83938
0.38688 0.83938
0.38688 0.84
0.39125 0.85438
0.39375 0.86688
0.39313 0.87313
0.39531 0.8775
0.38438 0.85375
0.385 0.85063
0.38813 0.85563
0.38813 0.85125
0.38813 0.85375
0.39 0.86188
0.38875 0.85
0.38875 0.84625
0.38625 0.8425
0.385 0.8375
0.385 0.84594
0.38375 0.84625
0.38375 0.8425
0.38375 0.8425
0.38438 0.84625
0.38563 0.85375
0.38344 0.84188
0.3825 0.84063
0.38563 0.86063
0.38469 0.8575
0.39031 0.8775
0.39 0.87563
0.39063 0.88
0.39 0.88063
0.3925 0.89625
0.39875 0.905
0.4 0.90438
0.4 0.90563
0.40375 0.91563
0.42 0.95688
0.4175 0.94813
0.42563 0.96031
0.4275 0.96969
0.43438 0.99375
0.42969 0.98438
0.43 0.98563
0.43438 0.9975
0.43125 0.97875
0.43063 0.97438
0.43125 0.97813
0.43063 0.96438
0.43538 0.96838
0.44388 0.99163
0.45125 1.00375
0.4525 1.005
0.45313 1.00063
0.45575 1.004
0.45756 1.0065
0.46188 1.00663
0.46813 1.015
0.48438 1.05438
0.48375 1.02563
0.485 1.02938
0.47813 1.00313
0.48188 1.00813
0.48813 1.0175
0.48438 1.01125
0.47625 1.00313
0.47813 1.005
0.4825 1.01375
0.48563 1.02
0.48938 1.02125
0.4925 1.03375
0.50188 1.055
0.50625 1.05938
0.51781 1.08813
0.52063 1.09063
0.52438 1.09813
0.53125 1.10688
0.53625 1.12
0.54063 1.13125
0.55 1.16125
0.554 1.17
0.56344 1.18875
0.56219 1.18188
0.56688 1.195
0.56438 1.19938
0.56438 1.19813
0.57 1.20875
0.57688 1.23625
0.58063 1.24438
0.58063 1.235
0.58188 1.23188
0.585 1.2275
0.58563 1.23875
0.5925 1.25
0.59125 1.24688
0.59 1.23813
0.59313 1.2325
0.59563 1.23938
0.60125 1.25125
0.59688 1.2225
0.5975 1.21313
0.6 1.21688
0.6 1.2125
0.60188 1.20688
0.60313 1.2125
0.62 1.24188
0.62875 1.26375
0.63125 1.25375
0.63875 1.255
0.63625 1.2375
0.63938 1.23125
0.66063 1.2625
0.66813 1.27
0.67625 1.28188
0.67563 1.27188
0.67938 1.29125
0.67625 1.26938
0.675 1.26
0.67625 1.25375
0.6775 1.25375
0.6825 1.26125
0.68875 1.26625
0.7 1.27875
0.70438 1.2875
0.7125 1.28813
0.71938 1.29063
0.72625 1.295
0.72875 1.29688
0.755 1.33
0.77313 1.34625
0.7825 1.355
0.785 1.355
0.79625 1.38375
0.79625 1.34875
0.80875 1.38125
0.81375 1.37
0.825 1.39
0.83125 1.38875
0.83188 1.39
0.85125 1.41875
0.86875 1.46
0.89125 1.51063
0.90813 1.54875
0.9075 1.51
0.90875 1.51063
0.90938 1.50063
0.90875 1.48813
0.90375 1.47563
0.925 1.4975
0.93 1.5025
0.9325 1.485
0.93625 1.47875
0.9475 1.4925
0.95063 1.48938
0.94563 1.47313
0.95063 1.47875
0.96125 1.49
0.9675 1.50125
0.97125 1.49125
0.985 1.50875
0.9875 1.5075
0.98375 1.49375
0.965 1.46125
 0.9675 1.45625
0.98563 1.475
1.005 1.49375
1.0225 1.51125
1.03125 1.51375
1.05125 1.53125
1.07875 1.57625
1.09125 1.59
1.11125 1.60625
1.1175 1.5975
1.095 1.59125
1.11375 1.645
1.13125 1.64
1.14875 1.6775
1.16125 1.6975
1.1825 1.74
1.16125 1.68875
1.1575 1.69375
1.16375 1.69625
1.16875 1.69875
1.18375 1.7325
1.2175 1.79
1.22875 1.7925
1.26625 1.835
1.2825 1.85375
1.20375 1.5975
1.18 1.5475
1.2075 1.58375
1.23375 1.6075
1.23375 1.59375
1.24 1.6
1.26 1.62
1.27 1.62875
1.2175 1.5525
1.20125 1.53125
1.17 1.48625
1.24125 1.54875
1.28 1.5825
1.3125 1.61125
1.35625 1.65625
1.37875 1.68625
1.4125 1.7325
1.43 1.7475
1.43875 1.7575
1.4625 1.78125
1.49375 1.8075
1.50625 1.82
1.54 1.85888
1.54938 1.86438
1.565 1.87688
1.57875 1.8875
1.575 1.8775
1.59 1.89875
1.62125 1.93063
1.63938 1.95
1.6575 1.9675
1.65063 1.94938
1.65 1.945
1.63625 1.915
1.64063 1.90625
1.64688 1.9125
1.66 1.92938
1.67625 1.95125
1.68719 1.9625
1.70313 1.97875
1.71563 1.9925
1.7125 1.96438
1.71563 1.955
1.71625 1.95125
1.73563 1.97188
1.745 1.98375
1.7625 2.01
1.79438 2.0525
1.775 2.02875
1.77375 2.0325
1.75625 2.02
1.75125 2.01375
1.74125 2.00625
1.86375 2.18
1.88375 2.20188
1.8875 2.205
1.90188 2.22688
1.90375 2.23
1.92938 2.25813
1.96188 2.2975
1.91625 2.23625
1.85375 2.15375
1.8325 2.13625
1.81688 2.115
1.81 2.10875
1.80375 2.11063
1.80313 2.11938
1.7975 2.115
1.7725 2.07375
1.7475 2.04125
1.75125 2.06125
1.76188 2.075
1.78938 2.10125
1.78 2.095
1.76563 2.085
1.76438 2.08938
1.735 2.03438
1.72375 2.01875
1.725 2.02313
1.68625 1.98688
1.70438 2
1.7475 2.03625
1.77375 2.08875
1.77375 2.08875
1.77625 2.08375
1.76 2.07
1.66 1.975
1.63375 1.9225
1.63063 1.91125
1.6775 1.97063
1.6725 1.96625
1.6275 1.915
1.6175 1.92125
1.55875 1.84
1.545 1.83
1.55625 1.85125
1.58875 1.89
1.50125 1.77125
1.47125 1.74625
1.465 1.7375
1.50625 1.765
1.6 1.855
1.68625 1.925
1.75 1.995
1.77 2.04625
1.79375 2.0925
1.7525 2.02375
1.75 2.00375
1.775 2.025
1.81125 2.0775
 1.83 2.09125
1.85 2.10625
1.82625 2.07625
1.845 2.0925
1.86375 2.09875
1.89125 2.09875
2.1675 2.3675
2.21625 2.43
2.22 2.41875
2.3225 2.52875
2.4375 2.6225
2.525 2.71
2.60063 2.795
2.55125 2.6925
2.52 2.64875
2.55625 2.70375
2.56875 2.7125
2.60625 2.77375
2.59125 2.76625
2.5675 2.7475
2.54375 2.7175
2.62125 2.84
2.575 2.75875
2.56875 2.73625
2.54375 2.705
2.58375 2.755
2.63125 2.795
2.71375 2.88
2.71375 2.905
2.595 2.75125
2.525 2.6825
2.545 2.7075
2.62125 2.7925
2.63875 2.8
2.69875 2.84125
2.82375 2.96875
2.96875 3.105
3.085 3.2075
3.12125 3.17375
3.265 3.28188
3.4275 3.42125
3.48 3.49
3.5125 3.4975
3.5275 3.50875
3.53 3.5025
 3.4825 3.42375
3.7 3.60188
3.82875 3.7125
4.13 3.9725
4.17875 3.97875
4.22125 4.03375
4.255 4.06
4.37625 4.13125
4.39375 4.16875
4.375 4.23375
4.1075 3.99375
4.01625 3.9
4.0525 3.9525
4.13125 4.0575
4.0525 4.0225
4.0375 4.035
3.98125 3.9625
3.83375 3.835
3.87625 3.89125
3.975 3.9825
3.70125 3.7575
3.465 3.53688
3.42875 3.5125
3.4575 3.45875
3.385 3.35125
3.2525 3.225
3.01625 2.9525
3.00125 2.9875
3.08938 3.1275
3.08438 3.13063
3.0875 3.14375
3.09688 3.16625
3.1225 3.23875
3.1025 3.12938
3.11313 3.18125
3.10875 3.17875
3.11938 3.21438
3.1125 3.195
3.1175 3.20688
3.115 3.20688
3.1175 3.23063
3.11625 3.22
3.11375 3.2125
3.1025 3.17188
3.12375 3.23438
3.13375 3.24375
3.13625 3.26313
3.11813 3.255
3.10375 3.23313
3.095 3.21813
3.10313 3.27063
3.09375 3.24063
3.09125 3.23063
3.1025 3.27625
3.10125 3.26688
3.11375 3.28125
3.09063 3.24188
3.075 3.2225
3.08375 3.2525
3.125 3.2875
3.11625 3.28063
3.135 3.31375
3.11188 3.27188
3.15688 3.38063
3.17125 3.4125
3.13938 3.33813
3.14813 3.35625
3.1 3.25688
3.08438 3.21188
3.07125 3.15063
3.0925 3.19938
3.1225 3.275
3.12125 3.25625
3.09375 3.205
3.11313 3.24875
3.0975 3.2225
3.11563 3.295
3.11313 3.29375
3.13 3.325
3.13375 3.345
3.1225 3.32375
3.10875 3.31063
3.15375 3.37938
3.13375 3.44125
3.17125 3.5075
3.18563 3.55625
3.18 3.53563
3.18 3.545
3.18188 3.55125
3.19375 3.5775
 3.215 3.59375
3.24063 3.66375
3.255 3.68125
3.13313 3.50313
3.15375 3.52
3.17 3.54188
2.9575 3.1875
2.96938 3.21063
2.91875 3.13
2.89125 3.0975
2.88375 3.09625
2.89688 3.13875
2.91063 3.16375
2.9275 3.205
2.85875 3.08625
2.84938 3.0675
2.84875 3.06688
2.80875 2.9975
2.78375 2.95125
2.80063 2.97625
2.845 3.02625
2.88625 3.08125
2.94125 3.17625
2.93875 3.16813
2.8275 2.9625
2.80438 2.92188
2.78 2.8725
2.82 2.94375
2.84875 2.99813
2.87625 3.015
2.87375 2.99375
2.8825 2.98375
2.965 3.07875
2.98625 3.1075
3.04188 3.17875
3.08 3.235
3.02813 3.0775
3.04625 3.11125
3.0375 3.09313
3.02125 3.06
3.01875 3.0675
2.88188 2.91125
2.75875 2.7375
2.71688 2.63
2.68688 2.57375
2.71125 2.63688
2.68375 2.57375
2.69875 2.61813
2.68 2.60188
2.68 2.59313
2.72 2.66375
2.72 2.65375
2.67 2.56125
2.61625 2.47
2.61438 2.48625
2.6325 2.5175
2.63 2.50563
2.63188 2.5275
2.63375 2.54875
2.53938 2.3925
2.4975 2.33875
2.3825 2.21
2.36625 2.17813
2.67125 2.5125
2.69938 2.51688
2.7875 2.64688
2.74 2.57
2.78125 2.58875
2.78438 2.575
2.8925 2.68625
2.8925 2.6675
2.87688 2.65813
2.8625 2.62563
2.93125 2.70875
2.96875 2.775
3.01688 2.82875
3.0575 2.925
3.05625 2.90875
2.99938 2.82063
3.07063 2.955
3.01938 2.875
2.98 2.78063
2.98 2.77125
2.96938 2.74438
2.96125 2.74875
2.95438 2.7275
2.95875 2.7325
2.9625 2.73375
2.99125 2.77625
2.9775 2.73
 3.0025 2.73375
3.11125 2.89313
3.0975 2.89625
3.01625 2.81875
3.04125 2.84938
3.18625 2.98
3.18188 2.96625
3.18375 2.95625
3.3 3.12625
3.15 2.8625
3.16375 2.80625
3.49 3.08375
3.67438 3.26813
3.75375 3.39625
3.81125 3.48
3.79375 3.42375
3.8275 3.47375
3.85375 3.49625
4.08125 3.715
4.19375 3.8125
4.2625 3.86438
4.32875 3.92875
4.36375 3.9425
4.4675 4.0525
4.47375 4.04188
4.56625 4.1875
4.59625 4.22375
4.64875 4.295
4.7175 4.34125
4.7175 4.34375
4.7275 4.3175
4.745 4.3475
4.7775 4.4175
4.825 4.47188
4.84875 4.51875
4.84875 4.49125
4.82875 4.43875
4.92875 4.50188
4.95625 4.54875
4.9675 4.5525
4.93188 4.48875
4.90125 4.44375
4.90375 4.4325
4.90875 4.42313
4.89563 4.43388
 4.91 4.4575
4.9125 4.48875
4.90625 4.48813
4.8625 4.39875
4.89375 4.48063
4.85625 4.44
4.855 4.44875
4.8525 4.4725
4.85625 4.51
4.845 4.5025
4.80875 4.46625
4.79125 4.51375
4.775 4.53
4.7375 4.46
4.74375 4.46688
4.7625 4.51063
4.80313 4.58375
4.83875 4.635
4.8525 4.65813
4.81063 4.60313
4.79375 4.62063
4.84625 4.74563
4.80625 4.6375
4.81813 4.64125
4.83125 4.6325
4.83188 4.62688
4.83563 4.6175
4.9 4.68625
4.93875 4.755
4.925 4.71063
5.00563 4.815
5.07875 4.89875
5.10625 4.96375
5.13375 5.01531
5.14625 5.04
5.1375 4.995
5.205 5.06875
5.22125 5.08875
5.2125 5.06125
5.2175 5.0725
5.175 4.9875
5.17813 4.995
5.16625 4.95438
5.1625 4.97563
5.14625 4.935
 5.1325 4.90125
5.14438 4.935
5.1425 4.93
5.14125 4.9275
5.10625 4.91063
5.095 4.90375
5.06938 4.84625
5.11 4.8775
5.42 5.1125
5.42 5.11375
5.4575 5.12375
5.50938 5.13
5.51875 5.12375
5.48875 5.0825
5.47875 5.06938
5.5725 5.22625
5.5625 5.22813
5.595 5.2825
5.56375 5.2525
5.54875 5.26
5.535 5.275
5.4625 5.2075
5.4275 5.18
5.4275 5.2125
5.41125 5.2
5.43125 5.21875
5.37313 5.10375
5.32875 5.045
5.3475 5.0775
5.355 5.07375
5.37875 5.16188
5.39125 5.20875
5.39875 5.2425
5.4 5.23625
5.40125 5.23125
5.38875 5.25875
5.33875 5.2375
5.28 5.1575
5.25688 5.11625
5.31438 5.21688
5.31813 5.23
5.30063 5.18688
5.32688 5.245
5.3125 5.22313
5.32688 5.25688
5.36938 5.35313
5.37031 5.36
5.37406 5.37875
5.37 5.365
5.38113 5.4
5.38438 5.40531
5.3825 5.41125
5.38688 5.41188
5.38656 5.42031
5.3875 5.43125
5.386 5.41625
5.38 5.39563
5.39469 5.445
5.39625 5.45938
5.39063 5.44813
5.38625 5.4175
5.38063 5.405
5.38 5.3925
5.38 5.38938
5.38625 5.42563
5.38 5.40375
5.375 5.38
5.375 5.3875
5.37625 5.4
5.39 5.44938
5.39344 5.45313
5.39313 5.43875
5.39813 5.465
5.4 5.47413
5.40813 5.50656
5.405 5.49
5.40906 5.50594
5.4 5.46819
5.39781 5.466
5.40188 5.48
5.3925 5.44813
5.39594 5.45625
5.39188 5.44506
5.39344 5.44
5.39 5.42063
5.38475 5.39
5.38475 5.39
5.38438 5.39
5.38 5.371
5.38 5.37
 5.38 5.37875
5.37469 5.35688
5.37563 5.36688
5.37 5.34031
5.36094 5.31725
5.36 5.31
5.36688 5.32375
5.365 5.32
5.35875 5.29188
5.37 5.33
5.36 5.3
5.36 5.3
5.36813 5.32
5.35813 5.28875
5.36 5.29438
5.35 5.26
5.36 5.295
5.36 5.29563
5.355 5.27
5.34688 5.24188
5.35313 5.26
5.35938 5.28
5.35438 5.27438
5.34938 5.25063
5.36063 5.28875
5.37156 5.33688
5.37406 5.3525
5.37 5.32875
5.37 5.31813
5.3625 5.30625
5.36438 5.31813
5.33219 5.22875
5.33563 5.23656
5.33 5.22875
5.32906 5.21938
5.32969 5.22
5.32 5.2
5.32375 5.20563
5.32969 5.21188
5.32875 5.22938
5.32 5.20529
5.31375 5.18313
5.34 5.235
5.34 5.24438
5.335 5.23313
5.32063 5.20313
5.31438 5.19
5.29625 5.14188
5.33 5.22
5.3425 5.26725
5.29688 5.1675
5.2875 5.1525
5.29 5.16625
5.2975 5.18125
5.25913 5.12
5.31938 5.2125
5.32813 5.2325
5.33 5.23813
5.37188 5.33063
5.37875 5.34813
5.39 5.38875
5.38813 5.37156
5.38 5.35438
5.3875 5.36688
5.38813 5.3675
5.385 5.36188
5.39 5.38813
5.4 5.42438
5.4 5.42375
5.4 5.4175
5.3975 5.39625
5.39813 5.39813
5.4 5.40188
5.4 5.40688
5.4 5.40875
5.40125 5.43125
5.4 5.41
5.4 5.43
5.40063 5.44
5.4 5.43
5.4 5.43938
5.39875 5.41688
5.39875 5.42
5.39063 5.4025
5.39438 5.40688
5.39 5.38688
5.39063 5.40438
5.38688 5.37063
5.38688 5.37938
5.385 5.3825
5.38313 5.3675
5.37688 5.34
5.37188 5.32375
5.37563 5.33
5.37 5.305
5.34938 5.24938
5.36 5.28938
5.36688 5.31313
5.37 5.34
5.37 5.32938
5.36688 5.31438
5.36063 5.28938
5.36 5.26125
5.37 5.28813
5.37063 5.29
5.37 5.28438
5.37 5.29
5.38 5.3025
5.37188 5.28
5.35438 5.2125
5.36 5.25
5.35875 5.25
5.32375 5.17625
5.315 5.15313
5.3 5.12375
5.29313 5.11
5.29313 5.11688
5.32875 5.20813
5.34688 5.24
5.34813 5.24
5.35438 5.26813
5.36125 5.285
5.36375 5.2875
5.36875 5.29813
5.37 5.3
5.37 5.3
5.37 5.29938
5.39 5.35375
5.39 5.33813
5.37813 5.3025
5.3875 5.33625
5.37688 5.3
5.38 5.31125
5.38625 5.33
5.38063 5.31813
5.39813 5.365
5.40063 5.37813
5.35938 5.26813
5.35375 5.25875
5.37063 5.3
5.3875 5.34125
5.38938 5.33063
5.4 5.37
5.41625 5.40688
5.43 5.43938
5.42625 5.43625
5.41688 5.42188
5.40875 5.4
5.40063 5.3825
5.40688 5.39
5.4025 5.38938
5.40688 5.40625
5.4 5.39
5.4 5.39125
5.39 5.35625
5.38875 5.34813
5.37938 5.32063
5.36875 5.26438
5.3575 5.24
5.37 5.28875
5.3625 5.27125
5.37688 5.32
5.37 5.2975
5.37 5.29938
5.37188 5.30875
5.36 5.2775
5.37 5.29
5.3775 5.30688
5.42 5.41625
5.41844 5.40125
5.44 5.46
5.43938 5.45563
5.43813 5.43
5.42313 5.4
5.425 5.40938
5.43 5.42938
5.42 5.4
5.42 5.39563
5.42063 5.4
5.42 5.4
5.41938 5.38188
5.41875 5.38375
5.42 5.38875
5.43125 5.41
5.44938 5.45
5.46063 5.4675
5.45375 5.46063
5.46 5.47
5.46 5.4725
5.46125 5.47
5.4575 5.4625
5.46563 5.485
5.45 5.45875
5.48813 5.51688
5.515 5.5675
5.5 5.55
5.4725 5.50125
5.45875 5.475
5.46 5.48125
5.5 5.51313
5.49 5.50125
5.55188 5.57313
5.5275 5.54
5.5175 5.53
5.51313 5.53563
5.51 5.53938
5.54813 5.59
5.54313 5.58563
5.57188 5.63813
5.56 5.61813
5.55813 5.62
5.55 5.6
5.59438 5.66125
5.61038 5.7035
5.5825 5.65938
5.56 5.62813
5.58 5.66
5.60938 5.69813
5.60813 5.70125
5.61 5.71
5.61 5.71313
5.63 5.74875
5.62938 5.74938
5.59188 5.69313
5.59 5.69
 5.58 5.67813
5.58938 5.69313
5.64 5.76625
5.6175 5.73813
5.62625 5.75125
5.61938 5.75
5.60438 5.73263
5.57188 5.68875
5.56688 5.68
5.55313 5.66188
5.55 5.66063
5.53 5.63
5.51625 5.6175
5.43563 5.51625
5.42 5.5
5.41813 5.50125
5.405 5.49313
5.39063 5.47438
5.38 5.47188
5.36875 5.45563
5.3175 5.39438
5.38 5.4825
5.38813 5.50563
5.33 5.42625
5.32031 5.41125
5.32 5.41594
5.31688 5.40375
5.31 5.4
5.3175 5.41313
5.30875 5.4
5.3 5.401
5.29688 5.4125
5.27 5.37625
5.27813 5.39
5.27375 5.39375
5.27875 5.40563
5.28 5.42063
5.27 5.40188
5.27188 5.40875
5.26313 5.38813
5.28125 5.41813
5.2725 5.4
5.25188 5.38
5.25188 5.38063
5.22 5.33063
5.28938 5.42063
5.2575 5.38313
5.22313 5.33375
5.23 5.35
5.22 5.32875
5.205 5.30938
5.18563 5.28
5.22 5.33563
5.22125 5.36063
5.20875 5.33
5.20438 5.34063
5.20813 5.35063
5.16875 5.295
5.16 5.28938
5.16 5.28125
5.16 5.31
5.14313 5.29
5.14 5.2875
5.12 5.25
5.11 5.25
5.06813 5.18
5.06188 5.16938
5.08813 5.21
5.07938 5.19
5.06938 5.18125
5.05 5.14375
5.03188 5.12688
5.03 5.12
5.05625 5.17313
5.04125 5.16
5.07125 5.22625
5.07 5.23475
5.04875 5.2
5.04 5.19875
5.03 5.19
5.03063 5.20563
5.01 5.17875
5 5.15938
4.99 5.14
4.97625 5.11875
4.99 5.15
4.99 5.15
4.98 5.14
4.96375 5.12063
4.96 5.13063
 4.94 5.1
4.94 5.1
4.94 5.1
4.94 5.10125
4.93 5.095
4.93 5.09
4.93063 5.10313
4.91938 5.07938
4.91 5.0625
4.88875 5.03
4.89 5.04313
4.87 5.02
4.86 5
4.86 5
4.8225 4.95063
4.81 4.94
4.81125 4.94
4.79063 4.91688
4.77813 4.89
4.75 4.85125
4.74 4.83688
4.73 4.81725
4.74 4.84
4.73 4.82563
4.72 4.8
4.72 4.82
4.72125 4.82
4.73438 4.84688
4.73875 4.86
4.72 4.85
4.7 4.81
4.7 4.80813
4.68 4.79
4.68 4.78688
4.68 4.79625
4.71 4.85
4.7 4.83875
4.69 4.82125
4.69 4.82
4.7 4.85063
4.71 4.88
4.68375 4.85
4.67125 4.82625
4.66313 4.81
4.66688 4.80813
 4.66 4.80188
4.6625 4.83
4.67 4.86
4.655 4.84375
4.64 4.81
4.64938 4.82813
4.63688 4.83
4.65125 4.86813
4.64938 4.86625
4.645 4.85
4.62938 4.82125
4.60063 4.79
4.58 4.73938
4.58 4.75563
4.57063 4.735
4.57 4.74125
4.56 4.7275
4.59 4.79
4.59 4.80125
4.57 4.78188
4.58 4.8
4.58 4.83663
4.57 4.83813
4.5575 4.80625
4.55 4.80125
4.56 4.82875
4.54 4.78375
4.53 4.8
4.53 4.81
4.53 4.81
4.51 4.77
4.49 4.75563
4.46938 4.71563
4.46625 4.72
4.4475 4.67788
4.43625 4.67375
4.42188 4.66875
4.39063 4.6
4.37563 4.5725
4.37063 4.58
4.37125 4.58375
4.35 4.55125
4.36 4.57938
4.35313 4.57188
4.35 4.57375
4.34188 4.5675
4.32875 4.54563
4.31 4.52
4.3025 4.52
4.3 4.51875
4.29 4.5
4.29 4.51063
4.29 4.53
4.26688 4.48438
4.23063 4.44
4.21625 4.40688
4.2 4.40063
4.18313 4.37188
4.16688 4.35313
4.11813 4.27875
4.09 4.23
4.11 4.27
4.05813 4.22
4.07063 4.24625
4.02 4.17125
4.01 4.16
4.00688 4.15125
4.01375 4.185
3.99 4.14625
3.99 4.14625
3.97 4.12813
3.92188 4.08
3.91 4.05563
3.87125 4.0075
3.84875 3.95875
3.99625 4.13
4.055 4.24
4.08 4.31063
4.06125 4.27
4.06 4.27
4.05 4.25875
4.05313 4.27375
4.05 4.27875
4.04 4.26063
4.04 4.28
4.03 4.26063
4.04 4.29
4.02625 4.27
4.02313 4.28
4.03 4.31
 4.0125 4.29
4.02475 4.32
4.00313 4.28625
3.97875 4.23
3.97 4.22
3.96813 4.23125
3.96 4.23
3.95063 4.22
3.92375 4.1625
3.92188 4.17313
3.9 4.136
3.89438 4.13
3.88125 4.11
3.88438 4.12063
3.87063 4.09438
3.86 4.08125
3.87 4.09938
3.85 4.07125
3.84 4.05375
3.83 4.05063
3.82 4.05
3.81 4.01938
3.79 4.0025
3.7675 3.965
3.72857 3.875
3.77438 3.99
3.77813 3.99938
3.77063 3.9875
3.73375 3.90375
3.71 3.88
3.69 3.86125
3.66 3.83125
3.65 3.81
3.65375 3.83
3.65 3.8325
3.65313 3.85813
3.66 3.89375
3.64 3.8625
3.64 3.86
3.64 3.87
3.6275 3.85
3.62 3.85
3.62125 3.86188
3.59188 3.81875
3.57 3.77438
 3.54 3.73
3.54 3.72063
3.54 3.73
3.53 3.71
3.52 3.7025
3.54 3.76
3.5375 3.78
3.53 3.78
3.52 3.76
3.51 3.75188
3.51 3.76
3.52 3.7975
3.51 3.77188
3.48875 3.73413
3.49 3.74
3.48 3.73125
3.48 3.74063
3.49 3.77
3.49 3.78125
3.475 3.775
3.4925 3.8025
3.49125 3.8
3.41188 3.66
3.43 3.7
3.43 3.71
3.43125 3.71125
3.40875 3.68625
3.41375 3.71
3.41375 3.73
3.4 3.70563
3.39 3.69
3.38188 3.69063
3.35125 3.62875
3.33875 3.6125
3.35625 3.6525
3.32813 3.59875
3.36375 3.67
3.39 3.74
3.41 3.7825
3.41 3.81
3.4 3.8
3.39 3.78875
3.38375 3.7675
3.38938 3.79
3.38 3.78625
 3.3725 3.78625
3.385 3.81
3.4 3.845
3.39 3.84
3.38 3.85
3.37 3.81875
3.3675 3.81
3.32 3.72
3.31 3.71375
3.3 3.6925
3.29625 3.69
3.3 3.71
3.28563 3.69
3.27375 3.68
3.25875 3.65
3.25 3.64
3.22 3.6
3.21 3.58
3.2 3.56
3.2 3.57125
3.2 3.57
3.19 3.57
3.19 3.57
3.16 3.53
3.15 3.51
3.13 3.485
3.1125 3.46625
3.11 3.46
3.10625 3.46
3.08 3.4125
3.08 3.42125
3.04 3.37125
3.03125 3.36
3.02625 3.3475
3.01 3.31
2.99313 3.28
3 3.33
2.9925 3.32
2.99 3.31
2.99375 3.32625
2.99 3.31
2.97 3.28
2.96875 3.27188
2.96 3.26125
2.96 3.27
 2.94 3.26
2.93 3.24
2.91875 3.21625
2.91 3.205
2.92 3.23563
2.92 3.25
2.91 3.25
2.9025 3.2475
2.9 3.23813
2.89 3.22
2.89 3.22125
2.87 3.22
2.86 3.21
2.85 3.19125
2.835 3.16
2.84 3.19
2.8275 3.18063
2.79 3.11
2.78063 3.1
2.79 3.12
2.775 3.1
2.76625 3.08
2.77 3.08
2.76 3.09
2.76 3.08
2.75 3.06
2.73875 3.0375
2.72 3
2.71 2.9975
2.71 2.995
2.69 2.96
2.67 2.94
2.66 2.93125
2.6525 2.94875
2.64 2.92563
2.63125 2.93
2.66125 3
2.65 2.9825
2.6325 2.96
2.635 2.98
2.62375 2.96
2.63 2.975
2.61 2.95
2.59688 2.93125
2.59125 2.93375
 2.58 2.91375
2.55 2.86
2.54 2.84
2.54 2.88
2.51 2.84
2.49188 2.8
2.49 2.8
2.49 2.79875
2.4725 2.77625
2.46375 2.76625
2.45 2.7575
2.37 2.61
2.35 2.58
2.3575 2.61
2.34 2.57875
2.32 2.54375
2.3125 2.54625
2.3 2.53
2.255 2.46375
2.24 2.44125
2.225 2.42
2.24313 2.47
2.22 2.42
2.22 2.44
2.21125 2.43625
2.20125 2.42313
2.1975 2.405
2.2 2.4175
2.21 2.45
2.20375 2.44375
2.20625 2.45375
2.24 2.53875
2.24 2.5425
2.21625 2.51
2.21188 2.50875
2.21 2.50375
2.2 2.48875
2.19625 2.4825
2.16875 2.44375
2.17 2.44
2.17 2.45
2.14 2.41
2.12 2.36
2.11 2.36
2.09 2.3225
 2.08 2.34
2.06 2.28375
2.08 2.34375
2.05625 2.32
2.06 2.33
2.06 2.355
2.07 2.36
2.07 2.36375
2.085 2.43
2.08 2.42375
2.08 2.43
2.01 2.30375
1.98125 2.26375
1.98 2.26
1.99 2.3
1.99 2.3
1.99 2.32
1.98 2.3
1.98 2.31125
1.95 2.26625
1.93 2.23
1.9375 2.25
1.92125 2.23
1.94 2.27125
1.92 2.24
1.92125 2.2575
1.92 2.2675
1.92 2.2775
1.88 2.21375
1.86 2.19375
1.94125 2.34125
1.95 2.36
1.94 2.35
1.955 2.37313
1.9375 2.35
1.98 2.43375
1.98625 2.4625
1.98 2.47
1.96 2.43
1.93 2.39
1.93 2.39
1.93 2.39
1.92 2.37
1.87 2.27125
1.86 2.2625
1.89125 2.33
1.88 2.31
1.87 2.28375
1.86 2.27125
1.84125 2.25
1.84 2.25
1.84125 2.26
1.84125 2.26
1.84 2.24875
1.83375 2.25
1.88125 2.34
1.8975 2.385
1.94 2.4625
1.94 2.46625
1.87 2.38
1.86625 2.38
1.8825 2.40625
1.87 2.4075
1.855 2.38
1.86375 2.40188
1.85063 2.38188
1.87063 2.43125
1.845 2.3725
1.91875 2.5
1.895 2.48
1.86 2.43313
1.795 2.365
1.73813 2.28
1.71 2.2325
1.71 2.26
1.67375 2.2
1.66 2.18625
1.6275 2.15
1.605 2.11125
1.5775 2.0575
1.57875 2.07625
1.58813 2.1025
1.5825 2.1
1.59 2.13
1.56 2.07
1.56875 2.09
1.55 2.07
1.53375 2.03
1.53 2.0275
1.56 2.10688
 1.54 2.0675
1.52 2.04
1.53 2.06
1.53 2.07
1.42 1.88125
1.39 1.84
1.37813 1.81375
1.38 1.82
1.38 1.83
1.37 1.81
1.34 1.75
1.34813 1.76125
1.35 1.77375
1.32 1.69
1.325 1.70875
1.33 1.7175
1.275 1.615
1.27 1.58125
1.28 1.61
1.29 1.63
1.255 1.57
1.235 1.525
1.225 1.5
1.2225 1.4925
1.23 1.51
1.23 1.52
1.17 1.37
1.16 1.34
1.16 1.35125
1.16 1.34125
1.16 1.33
1.15 1.29938
1.15 1.29
1.15 1.29188
1.15 1.29938
1.15 1.3
1.15 1.30375
1.15 1.29
1.15 1.2825
1.15875 1.31
1.15 1.29875
1.145 1.28625
1.15 1.30625
1.15 1.3
1.15 1.295
 1.15 1.3
1.19 1.42
1.19 1.41875
1.19 1.42
1.1725 1.37625
1.17 1.3675
1.17 1.3675
1.17 1.36375
1.17 1.3625
1.17 1.375
1.18 1.41
1.17188 1.37063
1.1775 1.3775
1.17 1.36
1.17 1.37125
1.17 1.36
1.175 1.3725
1.18 1.39
1.20938 1.4525
1.2 1.42
1.2 1.42
1.22 1.48375
1.2 1.4375
1.2 1.43
1.20125 1.44875
1.21 1.47
1.21375 1.47625
1.21 1.46
1.17 1.37
1.17563 1.39
1.17 1.37
1.17 1.35
1.17 1.37
1.17 1.37
1.175 1.37625
1.17 1.37
1.17 1.365
1.17 1.34875
1.165 1.3375
1.17 1.35
1.17 1.3425
1.21 1.46688
1.21 1.47
1.21188 1.47
1.22938 1.50563
 1.2275 1.51
1.22 1.4775
1.22 1.45688
1.22 1.46
1.2125 1.43
1.23 1.48
1.22563 1.46188
1.2125 1.435
1.22 1.44875
1.22 1.4325
1.21875 1.42875
1.22 1.44375
1.22375 1.46
1.21625 1.43875
1.23 1.5025
1.23625 1.52
1.23125 1.49875
1.23063 1.48
1.26 1.57625
1.28 1.63
1.28 1.6125
1.27813 1.61875
1.27 1.6
1.25875 1.5625
1.25 1.54375
1.23 1.48938
1.23375 1.50438
1.23 1.47
1.22875 1.45375
1.225 1.455
1.22 1.42875
1.23 1.46375
1.22 1.43
1.24 1.49
1.27 1.57
1.27 1.58
1.27 1.57375
1.27 1.575
1.26 1.555
1.25 1.51375
1.24 1.4925
1.24 1.505
1.23 1.48125
1.23 1.48
1.22 1.46
 1.21 1.4275
1.2375 1.49875
1.22125 1.46875
1.22625 1.47875
1.21688 1.445
1.25 1.52313
1.24875 1.51375
1.25 1.53375
1.24 1.5
1.20625 1.425
1.19 1.37813
1.185 1.36625
1.18 1.3475
1.18 1.34875
1.18 1.335
1.18 1.34
1.18 1.33
1.18 1.34
1.16 1.25875
1.16 1.24
1.16 1.24
1.18 1.3
1.18 1.29
1.18 1.3075
1.18 1.31
1.18 1.3225
1.18 1.3275
1.18 1.33688
1.18 1.32
1.1775 1.3
1.17813 1.3
1.18 1.31
1.17875 1.30875
1.18 1.34
1.17875 1.32
1.17875 1.33
1.18 1.35125
1.18 1.34063
1.2 1.42938
1.21 1.48
1.21 1.49125
1.21 1.49125
1.20063 1.4475
1.1975 1.43
1.21 1.48
 1.2 1.45375
1.21 1.49
1.20125 1.4475
1.19 1.39
1.18 1.37875
1.19 1.4
1.19 1.395
1.18625 1.39
1.19 1.39
1.18 1.36
1.18875 1.37875
1.18 1.35
1.18 1.34
1.2 1.4
1.21 1.4225
1.2 1.4
1.21 1.41375
1.21125 1.43875
1.14625 1.26625
1.15 1.27875
1.13875 1.25
1.12625 1.2175
1.12375 1.21
1.12 1.2
1.125 1.2225
1.13 1.24
1.12 1.21125
1.12 1.2
1.12 1.2
1.13 1.215
1.11 1.17
1.11 1.16
1.11 1.165
1.12 1.17688
1.12 1.18
1.12 1.185
1.11875 1.17
1.12 1.17
1.12 1.18813
1.12 1.18938
1.1175 1.16125
1.11938 1.19
1.1225 1.2
1.1 1.16375
0.98 1.01
 0.99 1.01875
0.99875 1.02875
0.99875 1.025
0.9875 1.005
1.03875 1.06375
1.01 1.02
1 0.99
1.03 1.02
1.06 1.05
1.07 1.05125
1.11 1.09
1.14 1.1325
1.14125 1.13563
1.16375 1.15
1.18 1.16
1.23 1.23
1.24 1.24875
1.21375 1.21125
1.22125 1.22125
1.22625 1.2375
1.21 1.21
1.21 1.20875
1.22 1.23
1.19 1.18
1.21875 1.22
1.20625 1.18875
1.25 1.27375
1.24 1.26
1.25188 1.28125
1.25 1.27
1.25 1.26
1.26 1.2925
1.2425 1.2525
1.23625 1.2375
1.26 1.30188
1.25 1.28
1.26 1.29
1.29 1.3575
1.29 1.36
1.2675 1.3175
1.29313 1.35
1.31625 1.4
1.32 1.42
1.32 1.41
1.32 1.4025
1.33438 1.45
1.32875 1.44
1.29875 1.4
1.26 1.3475
1.23375 1.295
1.24875 1.32
1.26875 1.36625
1.27 1.37688
1.22 1.29
1.24 1.34
1.24 1.3125
1.22625 1.27188
1.23125 1.28
1.26 1.34
1.27 1.36
1.28 1.38875
1.28 1.38
1.28 1.4
1.2775 1.39938
1.2775 1.39625
1.2675 1.39
1.24 1.36
1.21875 1.285
1.26 1.3625
1.2275 1.2925
1.18 1.21
1.17 1.19
1.21375 1.21375
1.31188 1.31969
1.31375 1.32
1.32125 1.33
1.33 1.35625
1.33938 1.38
1.34 1.38125
1.33875 1.36625
1.34 1.3875
1.34 1.38375
1.34 1.3975
1.34 1.4
1.34 1.4
1.34 1.4175
1.34 1.41
1.34 1.42125
1.34 1.39
1.34 1.39
 1.34 1.4
1.35 1.43
1.35 1.42
1.35 1.4375
1.35 1.44
1.34875 1.44
1.35 1.45125
1.35 1.46
1.34875 1.45
1.35 1.475
1.34 1.43
1.34375 1.45
1.34188 1.42375
1.35 1.43
1.3525 1.45
1.36 1.4425
1.36875 1.46
1.36875 1.45313
1.37 1.46938
1.38 1.4825
1.38 1.49
1.39 1.51
1.39 1.52
1.4 1.54625
1.39 1.51125
1.39 1.51
1.40063 1.55
1.40563 1.54875
1.40375 1.54
1.38 1.4575
1.38 1.44938
1.38 1.4425
1.3925 1.48
1.4 1.5175
1.4 1.51625
1.4 1.51125
1.4025 1.52625
1.42 1.56125
1.43 1.5975
1.42 1.57125
1.42 1.56
1.42313 1.5825
1.43 1.61
1.43 1.59375
1.43 1.59063
 1.45 1.66
1.45 1.66063
1.45188 1.68125
1.46438 1.70438
1.47 1.73063
1.46875 1.7275
1.47 1.73125
1.44125 1.65375
1.4675 1.7
1.48 1.73125
1.465 1.7
1.45688 1.67
1.44 1.6175
1.44 1.61625
1.4475 1.64063
1.45 1.6525
1.40938 1.55313
1.40063 1.55063
1.4 1.53
1.4 1.54
1.4 1.54813
1.4075 1.55625
1.55313 1.6325
1.55313 1.62
1.56938 1.63
1.57438 1.61625
1.6 1.63625
1.61875 1.66688
1.67 1.71375
1.705 1.775
1.8 1.9125
1.82188 1.94875
1.84 1.9925
1.84125 2.01
1.82 1.94
1.82375 1.93875
1.84188 1.9975
1.82375 1.94813
1.79188 1.87688
1.75 1.80813
1.72 1.77
1.68875 1.7175
1.72 1.7725
1.71 1.76
1.68 1.72125
 1.67 1.7
1.66 1.68
1.68875 1.72
1.66 1.66
1.71 1.725
1.75 1.81063
1.75688 1.83
1.75063 1.81625
1.7525 1.82
1.7575 1.83
1.77125 1.86625
1.80688 1.90813
1.805 1.90563
1.83063 1.9925
1.81438 1.92875
1.815 1.91938
1.82875 1.98
1.82 1.975
1.81938 1.95875
1.79313 1.89938
1.72 1.76125
1.74 1.7875
1.74688 1.80938
1.79 1.89125
1.8 1.91625
1.795 1.89625
1.815 1.9425
1.83125 1.99
1.8 1.93625
1.8 1.96125
1.78 1.9275
1.76 1.89625
1.76375 1.91375
1.76594 1.93875
1.74625 1.895
1.73875 1.84813
1.685 1.73625
1.73813 1.845
1.72 1.81938
1.74563 1.85375
1.71 1.78
1.73875 1.83313
1.73125 1.805
1.73625 1.79125
1.81 1.92
 1.83 1.97375
1.87 2.09
1.86125 2.07
1.83 1.99
1.82 1.94375
1.8475 2.03
1.82125 1.93875
1.89 2.09188
1.88625 2.07
1.90875 2.11
1.92375 2.1775
1.9175 2.155
1.89375 2.08
1.91 2.105
1.935 2.18125
1.92 2.1525
1.93 2.20125
1.95 2.28
1.95 2.29
1.96 2.3
1.94938 2.255
1.94625 2.2425
1.95 2.26875
1.95 2.27375
1.95625 2.28625
1.94875 2.24875
1.91375 2.19375
1.9725 2.34
1.97313 2.32188
1.98125 2.36438
1.97 2.32438
1.97375 2.34
1.99 2.39875
1.98 2.39125
1.98375 2.41125
2.03 2.52
2.02875 2.51
2.05 2.56375
2.07 2.595
2.06 2.55375
2.07 2.58625
2.08 2.59625
2.08 2.59125
2.09 2.63375
2.0975 2.65625
2.12063 2.7075
2.11 2.6725
2.11 2.67
2.09 2.64375
2.075 2.6075
2.11 2.67375
2.12313 2.72
2.10625 2.68
2.1225 2.70625
2.13375 2.7325
2.0825 2.63
2.06 2.5675
2.08 2.63
2.12 2.69625
2.06 2.5525
2.07 2.55125
2.13 2.67
2.12 2.64
2.12 2.64
2.12 2.63375
2.0975 2.61125
2.12375 2.65375
2.12375 2.63375
2.16 2.73625
2.15 2.7125
2.16 2.73375
2.14875 2.7075
2.16 2.72375
2.21 2.795
2.2 2.78375
2.20125 2.7675
2.23 2.8225
2.24 2.85
2.22125 2.81
2.25 2.87938
2.24 2.86
2.3 2.9425
2.31 2.95
2.34 3
2.36 3.05625
2.33 3.0025
2.34125 3.02
2.37875 3.0825
2.36 3.0625
2.34 3.0275
 2.33 3.01125
2.25 2.89
2.29625 2.92875
2.28 2.91875
2.28125 2.93188
2.21875 2.8075
2.24625 2.88
2.23 2.85375
2.22938 2.86
2.18375 2.7825
2.1 2.63375
2.09 2.6
2.09 2.59
2.09063 2.5925
2.04 2.48
2.03 2.43
2.06 2.49
2.05 2.4625
2.04 2.44
2.035 2.43
2.05 2.46
2.04 2.44
2.03 2.43
2.03188 2.43188
2.06 2.4925
2.055 2.495
2.0275 2.45
2 2.3825
2.00375 2.39
2.02125 2.41875
2.01 2.3875
2.02 2.41625
2.02 2.42
2.04375 2.4725
2.08375 2.57375
2.03375 2.49125
1.98875 2.42
2.02 2.5
2.0225 2.50125
2.02 2.5
1.94 2.37875
1.9225 2.33875
1.9225 2.33375
1.91625 2.315
1.88125 2.2875
 1.84 2.21125
1.79063 2.13
1.8 2.1475
1.79125 2.13
1.9275 2.34
1.935 2.35
1.9425 2.37125
1.9325 2.345
1.98 2.43
1.9825 2.44063
2 2.455
1.9625 2.4
1.98125 2.4425
1.98125 2.44125
2.0075 2.50125
1.9825 2.42438
1.98 2.39875
1.98 2.3925
1.98 2.39
1.99688 2.4225
1.99563 2.45875
1.96 2.41
1.9175 2.31625
1.90875 2.30875
1.93 2.3575
1.98375 2.44125
2.08625 2.57
2.10625 2.59125
1.99875 2.3575
2 2.3525
2.00125 2.34125
2.03 2.38625
2.0975 2.49375
2.12875 2.52
2.24 2.71
2.22125 2.64375
2.2225 2.62
2.24625 2.65875
2.18375 2.53125
2.14188 2.45563
2.19 2.54375
2.17 2.5025
2.105 2.40375
2.00125 2.21125
1.97375 2.14813
 1.99 2.15
1.97 2.12
1.9475 2.06375
1.94625 2.06
2.09 2.22
2.12 2.24625
2.16 2.29875
2.1675 2.2925
2.14625 2.27188
2.17125 2.3125
2.22 2.37375
2.2325 2.4
2.27 2.44875
2.30125 2.5
2.32125 2.5275
2.315 2.5
2.32125 2.5025
2.3525 2.53625
2.36 2.535
2.36 2.53
2.38 2.5675
2.4225 2.62375
2.37125 2.54625
2.35875 2.49875
2.34 2.47
2.33375 2.45
2.3925 2.525
2.42375 2.56
2.415 2.5325
2.53 2.66
2.54 2.68
2.5225 2.6425
2.53375 2.6525
2.55125 2.6825
2.565 2.7125
2.57625 2.75875
2.585 2.72625
2.59375 2.74125
2.7425 2.8525
2.89375 2.9225
3.03 3.05375
3.08 3.135
3.09 3.15
3.09375 3.155
3.34 3.46
 3.3225 3.43
3.4875 3.61125
3.54 3.70313
3.55 3.72
3.465 3.5875
3.46 3.58188
3.4525 3.56375
3.48 3.6
3.495 3.61625
3.52875 3.69
3.52 3.67625
3.51625 3.67
3.5125 3.65688
3.5375 3.69
3.5275 3.66
3.56 3.7
3.58063 3.7525
3.56313 3.71
3.56 3.68
3.56938 3.685
3.59 3.72313
3.6 3.7225
3.66 3.82
3.655 3.8025
3.66 3.82
3.66625 3.8375
3.66 3.80875
3.66875 3.79813
3.68875 3.82
3.69813 3.835
3.71625 3.8875
3.73 3.915
3.72125 3.8925
3.72 3.89125
3.72125 3.89375
3.72938 3.89
3.73438 3.90563
3.80375 4.0275
3.805 4.03
3.80625 4.03
3.7975 4.015
3.82 4.05
3.7925 4
3.83688 4.07
3.8375 4.06625
3.87625 4.14
3.89 4.15625
3.89938 4.17
3.88 4.14625
3.9 4.1875
3.90875 4.18375
3.83 4.0525
3.71 3.94
3.68 3.89125
3.68 3.8925
3.73 3.94
3.73 3.93625
3.74 3.94
3.74875 3.9425
3.76125 3.96
3.84 4.04
3.85875 4.07
3.88 4.1
3.8825 4.10438
3.90875 4.14
3.91 4.14875
3.9125 4.1425
3.92 4.155
3.94 4.18
3.93 4.17
3.93 4.1675
3.98 4.2425
3.99 4.26
3.99 4.25
4.01125 4.2525
4.0425 4.27875
4.06875 4.31
4.08375 4.34625
4.08588 4.35
4.05 4.28
4.02313 4.23
4 4.2
4.1 4.29
4.14 4.3425
4.06 4.225
4.03 4.16
4.04 4.1725
4.06 4.2
4.22 4.36
4.25 4.4
 4.25 4.38813
4.29875 4.44375
4.3025 4.44125
4.23 4.33
4.25875 4.37
4.24 4.31
4.25375 4.32875
4.28 4.36
4.34125 4.4325
4.325 4.38
4.74 4.7975
4.68375 4.71375
4.64625 4.64563
4.58938 4.57
4.53 4.48
4.52 4.46125
4.60125 4.56
4.59 4.54
4.5975 4.54125
4.66313 4.61875
4.6425 4.5825
4.71 4.6675
4.71 4.66625
4.74875 4.7175
4.66125 4.60375
4.68625 4.64
4.66125 4.60125
4.64125 4.56125
4.675 4.61063
4.73 4.69875
4.71125 4.67125
4.72375 4.67125
4.785 4.75375
4.88625 4.85625
4.89125 4.86375
4.93375 4.91375
4.91 4.86125
4.93 4.88063
4.94375 4.9025
4.97 4.95625
4.96 4.93
4.96875 4.93
4.95125 4.91125
4.9075 4.88375
4.95625 4.9225
 5.04 4.9975
5.15 5.12
5.18375 5.14625
5.225 5.19375
5.235 5.20375
5.235 5.1975
5.2975 5.295
5.3025 5.30375
5.26125 5.2175
5.23 5.1625
5.22563 5.145
5.27 5.2
5.27 5.2
5.27 5.19375
5.27 5.2
5.27 5.2
5.23 5.13125
5.22 5.11
5.2625 5.17375
5.3625 5.2875
5.37625 5.305
5.41125 5.33
5.45375 5.36625
5.46313 5.36
5.42125 5.30625
5.43 5.3175
5.45 5.32875
5.4825 5.3725
5.595 5.5025
5.58875 5.49375
5.605 5.51063
5.5075 5.39625
5.505 5.39875
5.46875 5.3575
5.43625 5.31625
5.41938 5.3025
5.51625 5.365
5.7075 5.555
6.05375 5.78875
6.16375 5.9425
6.20375 6
6.20375 5.99875
6.20625 5.95375
6.23 6
6.25563 6.03125
6.32688 6.115
6.35375 6.15125
6.37875 6.17875
6.42125 6.24625
6.42 6.25625
6.46438 6.3475
6.465 6.35125
6.465 6.345
6.44875 6.31438
6.45125 6.31938
6.49875 6.37188
6.58125 6.49125
6.6 6.51875
6.6 6.52
6.64 6.555
6.68 6.61875
6.7 6.67125
6.7 6.67875
6.7 6.6675
6.7 6.66375
6.7 6.6675
6.7 6.6675
6.7 6.67313
6.70125 6.6725
6.71 6.68125
6.71 6.69
6.71 6.68125
6.71 6.68125
6.72 6.71375
6.73313 6.73375
6.74063 6.74625
6.73 6.72938
6.72 6.71625
6.7 6.6875
6.7 6.68875
6.7125 6.71
6.72 6.73
6.72125 6.73
6.7 6.7
6.7 6.7
6.6925 6.68
6.69 6.68
6.6925 6.685
6.7 6.7
6.7 6.69
 6.7 6.69125
6.72 6.72
6.72 6.72
6.71 6.7
6.75625 6.785
6.76 6.79
6.76 6.8
6.76 6.8
6.76 6.8
6.75938 6.8
6.75375 6.79
6.75 6.77063
6.75 6.77188
6.76 6.80125
6.76 6.81
6.75688 6.81
6.75 6.8
6.75 6.8
6.7425 6.77375
6.76 6.82
6.75063 6.8075
6.74 6.78
6.76063 6.81625
6.77 6.8425
6.77125 6.8525
6.78 6.87375
6.78 6.875
6.78 6.8775
6.78 6.88125
6.78 6.88875
6.77 6.85875
6.77 6.855
6.765 6.85
6.8 6.9225
6.83 6.97
6.83 6.98
6.82 6.96
6.8125 6.9475
6.81625 6.94875
6.8325 6.97938
6.83188 6.97125
6.83188 6.96875
6.84 6.98625
6.84 6.99
6.8375 6.97313
 6.835 6.97125
6.83625 6.97188
6.82 6.93063
6.8225 6.935
6.83 6.95063
6.84063 6.9725
6.84 6.97
6.87 7.02875
6.88 7.04
6.89 7.07125
6.895 7.08875
6.89375 7.08
6.8825 7.0425
6.89 7.0525
6.89125 7.055
6.89125 7.06
6.89125 7.05
6.89375 7.06
6.94125 7.15
6.94 7.14875
6.94 7.14
6.9275 7.12
6.905 7.06
6.91375 7.08125
6.91 7.07
6.91 7.06
6.89625 7.04
6.93625 7.1
6.93375 7.08
6.95375 7.1125
6.96125 7.1275
7 7.18875
7 7.18
7.0125 7.21125
6.94 7.225
6.9325 7.22875
6.93125 7.23063
6.93 7.22
6.9325 7.22
6.92 7.185
6.91125 7.15125
6.90875 7.13875
6.94125 7.1875
6.94125 7.1875
6.96 7.23
 6.99 7.27375
6.9925 7.29
6.99 7.28875
6.9825 7.2625
6.98 7.25875
6.97 7.25
6.98 7.27
7.07 7.42125
7.10875 7.4825
7.105 7.50125
7.0625 7.45
7.025 7.4475
7.0625 7.47125
7.04125 7.43375
7.0425 7.44625
7.0425 7.45125
7.06 7.49125
7.06125 7.48875
7.04125 7.46
6.98375 7.4125
6.97375 7.40875
6.935 7.345
6.92125 7.325
6.93 7.34375
6.93125 7.35125
6.91375 7.33
6.88125 7.27125
6.87 7.25625
6.81375 7.2
6.78375 7.16125
6.73125 7.10125
6.6125 6.96
6.595 6.95
6.5425 6.86
6.52438 6.84438
6.52 6.84
6.5125 6.83125
6.5 6.8175
6.51125 6.85875
6.51125 6.855
6.51125 6.8625
6.5 6.83625
6.51 6.87
6.51125 6.88125
6.5025 6.865
6.49875 6.86
6.525 6.94125
6.52375 6.945
6.52625 6.94375
6.53 6.97
6.52 6.96
6.52 6.96
6.5025 6.94
6.455 6.86875
6.435 6.84
6.4375 6.845
6.43 6.8475
6.42 6.83
6.41125 6.82875
6.4 6.81625
6.38 6.795
6.37125 6.79125
6.3625 6.7825
6.35625 6.77375
6.35 6.77
6.35 6.75625
6.35 6.7725
6.34 6.76125
6.34 6.76375
6.33625 6.765
6.33125 6.76375
6.33125 6.76375
6.3225 6.7525
6.3325 6.795
6.35 6.84125
6.35 6.835
6.3525 6.85375
6.35375 6.85125
6.355 6.86125
6.32125 6.8
6.32 6.79625
6.32 6.78125
6.32125 6.79
6.32375 6.80125
6.3225 6.8025
6.32125 6.8025
6.33 6.82
6.33 6.82
6.31375 6.78375
6.32875 6.81125
 6.32 6.79
6.3075 6.77625
6.28875 6.75
6.2325 6.65125
6.22 6.6375
6.22 6.63
6.22 6.63
6.22 6.645
6.22 6.65
6.22 6.65
6.22 6.65125
6.215 6.64125
6.215 6.6425
6.22125 6.6475
6.22 6.6475
6.20938 6.62375
6.19125 6.59
6.18125 6.57375
6.19125 6.58375
6.19125 6.58
6.19375 6.57125
6.20875 6.6
6.13 6.5
6.13 6.5
6.16625 6.48125
6.1675 6.48
6.16 6.47375
6.15 6.46125
6.13875 6.43375
6.1325 6.43
6.11875 6.375
6.11125 6.3625
6.09125 6.30875
6.09 6.2925
6.09125 6.29875
6.09 6.305
6.08875 6.3
6.09 6.3
6.09 6.3
6.09 6.31625
6.0775 6.2975
6.07125 6.2925
6.06375 6.28625
6.04875 6.255
6.0425 6.23125
6.04125 6.22
6.03625 6.20125
6.0325 6.195
6.03375 6.18
6.03375 6.1625
6.03375 6.1625
6.03125 6.16
6.015 6.1025
6.01625 6.1025
6.02375 6.125
6.0225 6.125
6.00125 6.09
6.00125 6.08
6.00125 6.08625
6.06375 6.16
6.07625 6.17125
6.10875 6.2175
6.1125 6.22
6.11125 6.22
6.12 6.25
6.13375 6.3
6.14 6.305
6.13 6.2925
6.12375 6.28125
6.13 6.28625
6.13 6.2875
6.13 6.28625
6.11 6.255
6.10375 6.25
6.105 6.25
6.095 6.245
6.08625 6.21375
6.0825 6.21
6.08 6.19875
6.0825 6.2075
6.08625 6.21875
6.06875 6.185
6.01625 6.12125
6.00375 6.12125
5.96125 6.04
5.96125 6.035
5.95875 6.03
5.93625 6.00625
5.92875 6
5.92625 6.00875
 5.9425 6.0425
5.94 6.04
5.9425 6.05
5.94 6.04
5.94125 6.04125
5.94125 6.0425
5.9575 6.0675
5.94125 6.04625
5.94125 6.0475
5.9425 6.06125
5.9425 6.05125
5.95 6.0675
5.93625 6.04875
5.93375 6.03875
5.95625 6.1
5.94125 6.08
5.9375 6.0825
5.91875 6.06
5.895 6.01
5.8875 5.98375
5.88313 5.99125
5.88813 6.0225
5.88188 6.0175
5.88125 6.01875
5.88375 6.03
5.8825 6.03125
5.88625 6.06375
5.885 6.0575
5.885 6.08875
5.88125 6.08375
5.8775 6.0825
5.87625 6.0925
5.85 6.0525
5.76375 5.92
5.77375 5.9475
5.7725 5.965
5.77 5.965
5.74 5.9375
5.705 5.89125
5.65 5.81625
5.64375 5.81625
5.6425 5.81625
5.64 5.81625
5.625 5.77875
5.58125 5.68625
 5.58 5.68625
5.6 5.75
5.59625 5.74875
5.60125 5.77
5.60125 5.76625
5.59875 5.75375
5.59875 5.75125
5.60375 5.7775
5.5975 5.7725
5.60375 5.785
5.60125 5.78125
5.59 5.75
5.58838 5.75
5.58688 5.75
5.58 5.75
5.65 5.84
5.6225 5.79
5.46375 5.78875
5.4475 5.78
5.4275 5.7525
5.4 5.73625
5.365 5.6875
5.345 5.64125
5.3425 5.6275
5.36 5.6875
5.3775 5.745
5.36625 5.74375
5.3675 5.75
5.35 5.735
5.33375 5.71
5.295 5.6575
5.28625 5.65
5.285 5.65
5.285 5.65
5.28125 5.64375
5.28875 5.65
5.25125 5.585
5.245 5.5578
5.1925 5.48875
5.17938 5.46375
5.17625 5.46375
5.17625 5.4675
5.18 5.48625
5.17875 5.47625
5.18 5.49
5.13875 5.43
5.13375 5.4275
5.06813 5.3075
5.08 5.345
5.08063 5.34625
5.08063 5.34125
5.08375 5.34625
5.09125 5.36625
5.07125 5.3125
5.07375 5.3125
5.0725 5.31
5.0425 5.23
5.06 5.2775
5.06 5.27063
5.06 5.2675
5.06 5.27
5.06125 5.2725
5.05125 5.25
5.05375 5.24125
5.0525 5.24625
5.06 5.2675
5.0425 5.22625
5.03938 5.21375
5.03875 5.20875
5.03875 5.21375
5.03391 5.18625
5.04125 5.2075
5.0575 5.235
5.055 5.22875
5.055 5.24625
5.06031 5.25125
5.06 5.25
5.06156 5.28016
5.525 5.25
5.06125 5.28563
5.0575 5.2775
5.05875 5.28
5.06375 5.31625
4.96813 5.03781
5.06 5.28
5.06 5.28
5.06 5.2775
5.06 5.28375
5.06 5.28625
5.06406 5.31125
5.06406 5.31375
5.0625 5.30625
5.09 5.37
5.09 5.3675
5.12688 5.42875
5.12813 5.42
5.12563 5.4
5.14625 5.44625
5.1225 5.38
5.12688 5.39375
5.12063 5.37
5.09 5.31
5.06031 5.25
5.06063 5.25
5.06031 5.24875
5.0575 5.21984
5.06063 5.25
5.06219 5.2425
5.07813 5.25125
5.03531 5.17844
5.03406 5.17594
5.03031 5.15531
5.04125 5.18188
5.04406 5.18751
5.03031 5.15359
5.00125 5.12
5 5.09766
5 5.10422
4.97719 5.06844
4.97094 5.05813
4.96984 5.04281
4.97234 5.04281
4.96969 5.03172
4.96922 5.02656
4.96813 5.03781
4.9975 5.08547
4.99625 5.08125
4.9725 5.04656
4.985 5.05906
4.96984 5
5.005 5.06063
5.03016 5.06313
5.08875 5.1775
5.07781 5.14875
5.05656 5.09047
5.06031 5.09047
5.06031 5.09219
5.06031 5.09047
5.06031 5.09469
5.06563 5.09844
5.08 5.12375
5.15813 5.15609
5.15688 5.15609
5.1225 5.06094
5.11031 5.06031
5.0625 5
5.06188 5
5.0625 4.98234
5.06375 5
5.06094 4.97125
5.06094 4.975
5.04297 4.97375
5.065 5
5.09234 5.03203
5.12188 5.05938
5.09813 5.01641
5.07813 4.96953
5.09766 5
5.12813 5.07094
5.15359 5.09141
5.14766 5.12563
5.14906 5.13688
5.13125 5.1225
5.12938 5.1225
5.1275 5.12188
5.12375 5.09094
5.12313 5.09047
5.085 5.0175
5.06188 5
5.18906 5.06125
5.20969 5.10719
5.18875 5.06375
5.19813 5.09016
5.19063 5.08156
5.19125 5.0885
5.2336 5.12938
5.18844 5.03063
5.19094 5.03813
5.12625 4.93906
5.11141 4.91329
5.05766 4.84175
4.97859 4.75125
4.97219 4.75
4.97094 4.75125
4.9875 4.77719
4.96953 4.76906
4.96938 4.75
4.96188 4.7475
4.95172 4.71313
4.93813 4.68844
4.9425 4.69219
4.93844 4.69484
5.15719 4.90813
5.15813 4.9175
5.15813 4.93875
5.15625 4.9375
5.15234 4.9375
5.15625 4.92188
5.1875 4.96875
5.14453 4.90625
5.125 4.89844
5.125 4.90625
5.20703 4.99219
5.24609 5.0625
5.25 5.0625
5.25 5.0625
5.25 5.0625
5.34375 5.15625
5.40625 5.25391
5.41406 5.28125
5.40625 5.25
5.41406 5.28125
5.40625 5.28125
5.40625 5.26172
5.40625 5.25
5.40625 5.25
5.40625 5.23828
5.5 5.37891
5.50391 5.41016
5.72266 5.84375
5.53516 5.46875
5.5625 5.5
5.5625 5.5
5.5625 5.5
5.5625 5.48828
5.59375 5.53125
5.6875 5.65625
5.6875 5.6875
5.6875 5.6875
5.6875 5.6875
5.71875 5.71875
5.71875 5.73047
5.71875 5.71875
5.71875 5.71875
5.71875 5.71875
5.71875 5.74609
5.71875 5.71875
5.71875 5.75
5.71875 5.75
5.71875 5.75391
5.75 5.78125
5.75 5.78125
5.75 5.78906
5.75 5.8125
5.75 5.8125
5.75 5.82422
5.75 5.82813
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.78125
5.75 5.80469
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.78125 5.84375
5.78125 5.84375
5.78125 5.84375
 5.75 5.83984
5.75 5.8125
5.75 5.8125
5.75 5.8125
5.74219 5.8125
5.75 5.84375
5.75 5.84375
5.71875 5.8125
5.71875 5.78125
5.71875 5.78125
5.71875 5.8125
5.75 5.84375
5.75 5.875
5.75 5.875
5.75 5.875
5.75 5.875
5.75 5.84375
5.75 5.84375
5.74219 5.84375
5.74219 5.84375
5.75 5.875
5.75 5.875
5.75 5.875
5.78125 5.90625
5.77734 5.90625
5.75 5.875
5.76953 5.90234
5.78125 5.90625
5.78125 5.90625
5.76953 5.90625
5.75 5.90625
5.75781 5.90625
5.78125 5.9375
5.75 5.90625
5.75 5.875
5.75 5.875
5.78125 5.90625
5.78125 5.90625
5.78125 5.90234
5.8125 5.99219
5.8125 5.96875
5.8125 5.96875
5.78125 5.91016
5.78125 5.91797
5.75 5.875
 5.75 5.875
5.74609 5.875
5.71875 5.84375
5.71875 5.84375
5.72266 5.84375
5.71875 5.84375
5.72266 5.84375
5.6875 5.78125
5.6875 5.78125
5.6875 5.78125
5.6875 5.76563
5.71875 5.8125
5.75 5.875
5.75 5.875
5.75 5.89063
5.75 5.84766
5.75 5.84375
5.73828 5.81641
5.71875 5.78516
5.71484 5.78516
5.70703 5.78906
5.71094 5.78516
5.69141 5.77344
5.6875 5.76172
5.6875 5.76172
5.6875 5.75781
5.6875 5.75781
5.70703 5.78125
5.71875 5.78516
5.71875 5.78516
5.71875 5.78516
5.71875 5.79297
5.71484 5.78516
5.71875 5.82031
5.71875 5.78516
5.6875 5.78125
5.69531 5.79297
5.69531 5.78125
5.69141 5.79688
5.65625 5.70313
5.625 5.65625
5.625 5.66797
5.625 5.65625
5.625 5.65625
5.625 5.65625
 5.625 5.65625
5.625 5.6875
5.65625 5.6875
5.65625 5.6875
5.64844 5.69922
5.625 5.67969
5.625 5.65625
5.625 5.65625
5.625 5.65625
5.625 5.65625
5.625 5.65625
5.625 5.65625
5.65625 5.71875
5.65625 5.71875
5.625 5.6875
5.63281 5.6875
5.625 5.65625
5.625 5.65625
5.625 5.65625
5.625 5.66797
5.65625 5.6875
5.625 5.65625
5.60156 5.625
5.625 5.67188
5.59375 5.625
5.5625 5.59375
5.65625 5.6875
5.71875 5.75
5.71875 5.75391
5.75 5.8125
5.8125 5.875
5.84375 5.9375
5.84375 5.96875
5.84375 5.96875
5.90625 5.96875
5.90625 5.96875
5.90625 5.96875
5.90625 5.96875
5.90625 6
5.90625 6.03125
5.91406 6.03125
5.90625 6
5.90625 5.97266
5.90625 6.01172
5.9375 6.0625
5.96875 6.09375
6 6.125
5.96875 6.09375
5.90625 6
5.9375 6.02734
5.9375 6.04688
5.9375 6.04688
5.9375 6.03125
5.91406 6.01172
5.90625 6
5.90625 6
5.90625 6
5.88672 5.98047
5.90625 6
5.90625 6
5.90625 6
5.90625 6
5.90625 6.03125
5.90625 6
5.91016 6.03125
5.9375 6.0625
5.875 6.03125
5.84375 6
5.8125 5.9375
5.82813 5.96875
5.84375 5.96875
5.8125 5.9375
5.8125 5.9375
5.78516 5.91797
5.78125 5.90625
5.83984 5.96875
5.78125 5.86719
5.84375 5.99219
5.87891 6.0625
5.875 6.0625
5.90625 6.09375
5.90625 6.09375
5.90625 6.09375
5.875 6.0625
5.875 6.0625
5.84375 6.03125
5.84766 6.03125
5.84766 6.03125
5.82422 5.98438
5.8125 5.97266
5.78125 5.90625
5.78125 5.90625
5.78125 5.90625
5.8125 5.96875
5.81641 5.96875
5.84375 6
5.84375 6
5.84375 6
5.84375 6
5.8125 5.96875
5.8125 5.96875
5.8125 5.96875
5.8125 5.96875
5.8125 5.96875
5.8125 5.96875
5.8125 5.98047
5.84375 6.03906
5.84375 6.04297
5.87109 6.09375
5.86328 6.08984
5.84375 6.0625
5.84375 6.0625
5.84375 6.0625
5.84375 6.0625
5.84375 6.0625
5.84375 6.03125
5.84375 6.0625
5.84375 6.0625
5.84375 6.03125
5.84375 6.0625
5.84375 6.0625
5.84375 6.07031
5.84375 6.03125
5.82813 6
5.8125 5.96875
5.8125 5.96875
5.8125 5.96875
5.84375 6.03125
5.85156 6.0625
5.875 6.125
5.875 6.125
5.875 6.125
5.84375 6.0625
5.83398 6.02539
5.84375 6.03125
 5.8125 6.00781
5.78125 6
5.78125 5.90625
5.80078 5.9375
5.8125 5.96875
5.8125 5.96875
5.8125 5.96875
5.8125 5.96875
5.8125 5.96875
5.8125 5.96875
5.84375 6.03125
5.84375 6.03125
5.84375 6.03125
5.83594 6
5.84375 6.03125
5.84766 6.03125
5.84375 6.00781
5.84375 6.02344
5.84375 6.03125
5.84375 6.03125
5.84375 6.03125
5.84375 6.03125
5.84766 6.03125
5.90625 6.125
5.90625 6.125
5.9375 6.15625
5.6875 5.48438
5.6875 5.47656
5.66406 5.45313
5.60938 5.4375
5.625 5.4375
5.61719 5.4375
5.58594 5.4375
5.57031 5.42969
5.60156 5.4375
5.60938 5.4375
5.64063 5.5
5.67969 5.5
5.65625 5.5
5.67969 5.50781
5.6875 5.51563
5.625 5.5
5.625 5.47656
5.625 5.46875
5.60938 5.4375
 5.625 5.5
5.625 5.49219
6 6.25781
6 6.27734
5.99609 6.25391
5.96875 6.21875
5.96875 6.22266
5.96875 6.21875
5.96875 6.21875
6.03125 6.28516
6 6.25781
6 6.25
6 6.25
6 6.25
5.98047 6.22656
6 6.25
6 6.25781
6.03125 6.31641
6 6.28906
6 6.28516
6 6.30078
6 6.3125
6 6.3125
6.0625 6.4375
6.0625 6.44141
6.05469 6.4375
6 6.375
6 6.375
6.00391 6.375
6 6.35938
6 6.375
6.03125 6.40625
6.03125 6.40625
6.03516 6.44141
6.03125 6.4375
6 6.375
6 6.375
6 6.375
5.98047 6.35938
5.98828 6.375
5.97266 6.34375
5.97266 6.34375
5.96875 6.34375
5.96875 6.34375
5.9375 6.27344
5.92969 6.26172
5.875 6.21875
5.875 6.21875
5.875 6.21875
5.8125 6.16016
5.78906 6.125
5.78125 6.125
5.75391 6.09375
5.75781 6.10938
5.73438 6.03125
5.73047 6.03125
5.71875 6
5.71875 6
5.75 6.0625
5.71875 6
5.71875 6.03125
5.71484 6
5.70703 6
5.6875 5.96875
5.65625 5.9375
5.59375 5.8125
5.5625 5.79297
5.5625 5.79688
5.5625 5.78125
5.5625 5.78125
5.55078 5.75
5.54688 5.75
5.55469 5.75
5.57031 5.78125
5.60156 5.8125
5.60156 5.8125
5.60156 5.8125
5.61328 5.8125
5.63281 5.85156
5.625 5.84766
5.62891 5.85156
5.63672 5.86328
5.67188 5.87891
5.6875 5.9375
5.6875 5.9375
5.6875 5.96875
5.70703 6
5.6875 5.96875
5.6875 5.95313
5.6875 5.9375
5.68359 5.91016
5.6875 5.9375
5.6875 5.9375
5.6875 5.94531
5.6875 5.9375
5.6875 5.9375
5.71094 5.97656
5.70313 5.96875
5.66016 5.875
5.66016 5.91406
5.66016 5.89453
5.66016 5.89063
5.66016 5.875
5.65625 5.875
5.625 5.8125
5.60156 5.78906
5.59766 5.78516
5.625 5.8125
5.625 5.8125
5.625 5.8125
5.625 5.78906
5.62891 5.84375
5.625 5.8125
5.61328 5.78906
5.59766 5.75781
5.60547 5.76172
5.60547 5.75781
5.59375 5.75
5.57422 5.71875
5.58984 5.72266
5.61719 5.80078
5.53906 5.6875
5.53906 5.68359
5.53906 5.68359
5.54297 5.6875
5.54297 5.6875
5.54688 5.6875
5.54688 5.6875
5.54297 5.6875
5.54688 5.6875
5.54297 5.6875
5.53516 5.67969
5.53906 5.67969
5.54688 5.6875
5.54297 5.6875
5.53906 5.6875
5.55078 5.70703
5.54297 5.69531
5.55859 5.71094
5.55469 5.70313
5.54688 5.6875
5.5625 5.71875
5.54688 5.6875
5.5625 5.71875
5.5625 5.71875
5.5625 5.71875
5.56641 5.75
5.5625 5.72266
5.625 5.83984
5.625 5.8125
5.625 5.84375
5.625 5.81641
5.625 5.84375
5.625 5.81641
5.625 5.8125
5.625 5.8125
5.625 5.85547
5.625 5.85547
5.625 5.84375
5.625 5.84766
5.67188 5.89844
5.625 5.84766
5.625 5.8125
5.625 5.8125
5.625 5.8125
5.6875 5.91406
5.6875 5.91797
5.72656 5.94531
5.75 6
5.73438 5.98828
5.73047 5.98438
5.75 6
5.75 6.04297
5.84375 6.12891
5.85156 6.15234
5.84375 6.15625
5.82031 6.125
5.81641 6.125
5.75 6.03125
5.75 6.01953
5.85938 6.17578
5.875 6.21875
5.87891 6.21875
5.875 6.1875
5.875 6.22266
5.93359 6.28125
5.91406 6.26172
5.875 6.24609
5.90234 6.25391
5.84375 6.19141
5.77344 6.09766
5.75 6.05078
5.72656 6.01172
5.71875 6.03125
5.66406 5.89453
5.67969 5.89844
5.67969 5.88672
5.6875 5.89063
5.6875 5.875
5.6875 5.90625
5.6875 5.88281
5.6875 5.89453
5.66406 5.85156
5.66797 5.86328
5.6875 5.875
5.6875 5.88281
5.6875 5.88281
5.6875 5.90234
5.69141 5.875
5.75781 6.04297
5.84375 6.1875
5.88281 6.21875
5.89063 6.23828
5.85156 6.1875
5.84766 6.15625
5.84766 6.15625
5.82422 6.125
5.84766 6.15625
5.83984 6.125
5.82422 6.125
5.86719 6.16797
5.85547 6.16797
5.88672 6.23047
5.88672 6.21484
5.88672 6.23047
5.89453 6.25
5.91406 6.28516
5.92969 6.30469
5.92578 6.3125
5.76563 6.09375
5.76172 6.07422
5.79688 6.11719
5.75 6.0625
5.75 6.03516
5.78906 6.125
5.8125 6.17188
5.76563 6.16797
5.75 6.17969
5.75 6.17578
5.77344 6.1875
5.75781 6.16797
5.75 6.14844
5.75391 6.12891
5.77734 6.16406
5.79688 6.1875
5.8125 6.24609
5.79297 6.19922
5.80078 6.20313
5.78906 6.1875
5.67969 6.01563
5.6875 6.0625
5.6875 6.0625
5.6875 6.06641
5.71094 6.09766
5.63281 6
5.625 5.98828
5.58594 5.87891
5.58594 5.875
5.57813 5.87891
5.57813 5.875
5.58203 5.88281
5.58594 5.875
5.58203 5.87891
5.58984 5.91797
5.57031 5.86719
5.5625 5.85156
5.58203 5.875
5.59375 5.875
5.625 5.94531
5.625 5.94531
5.62891 5.98047
5.625 5.94531
5.66016 6
5.60156 5.875
5.59766 5.87891
5.5625 5.8125
5.5625 5.8125
5.55859 5.8125
5.5625 5.8125
5.55078 5.79688
5.54688 5.79297
5.55859 5.80078
5.5625 5.8125
5.5625 5.8125
5.5625 5.8125
5.5625 5.8125
5.5625 5.8125
5.625 5.91016
5.625 5.92969
5.61719 5.87109
5.61719 5.875
5.5 5.6875
5.5 5.6875
5.5 5.6875
5.5 5.6875
5.5 5.72266
5.5 5.6875
5.44922 5.625
5.44141 5.625
5.46875 5.66406
5.45703 5.64453
5.45703 5.6875
5.5 5.75
5.5 5.74609
5.5 5.75
5.4375 5.67188
5.44531 5.67188
5.44141 5.67188
5.44141 5.625
5.44141 5.69141
5.28125 5.3125
5.26953 5.3125
5.25 5.26563
5.23828 5.23438
5.25 5.25
5.30859 5.3125
5.29688 5.3125
5.25 5.25
5.22656 5.21484
5.1875 5.1875
5.18359 5.125
5.20703 5.19531
5.25 5.24219
5.13281 5.03125
5.125 5
5.125 5
5.125 5
5.125 4.99609
5.12109 4.99609
5.12891 5
5.14453 5.00781
5.18359 5.03516
5.18359 5.0625
5.1875 5.0625
5.19141 5.0625
5.1875 5.0625
5.22656 5.07422
5.26563 5.125
5.31641 5.1875
5.36328 5.1875
5.375 5.21484
5.375 5.21094
5.375 5.23438
5.375 5.25
5.375 5.1875
5.375 5.1875
5.42969 5.25
5.43359 5.25
5.44922 5.3125
5.44922 5.33203
5.48438 5.36328
5.49609 5.375
5.47656 5.36328
5.47656 5.36328
5.47656 5.36328
5.48438 5.35938
5.49219 5.35938
5.5 5.375
5.5 5.375
5.50781 5.42578
5.53125 5.4375
5.5625 5.44141
5.5625 5.4375
5.55469 5.4375
5.55469 5.4375
5.66016 5.5625
5.66406 5.55469
5.65625 5.55469
5.66406 5.5625
5.66016 5.5625
5.63672 5.52734
5.62891 5.51953
5.625 5.50391
5.625 5.5
5.625 5.5
5.625 5.5
5.64844 5.55859
5.67578 5.5625
5.6875 5.625
5.69531 5.625
5.69141 5.625
5.6875 5.625
5.6875 5.625
5.6875 5.625
5.6875 5.625
5.6875 5.625
5.6875 5.625
5.75 5.68359
5.75 5.6875
5.75 5.6875
5.75 5.6875
5.75 5.6875
5.75 5.6875
5.75 5.6875
5.75 5.6875
5.75391 5.6875
5.76172 5.6875
5.75 5.6875
5.8125 5.75
5.875 5.8125
5.875 5.8125
5.875 5.8125
5.875 5.8125
5.875 5.8125
5.875 5.875
5.90234 5.89453
5.875 5.875
5.875 5.875
5.875 5.87109
5.875 5.85938
5.875 5.86328
5.875 5.875
5.88672 5.875
5.91406 5.875
5.91797 5.875
5.91797 5.875
5.91797 5.875
5.91016 5.875
5.91406 5.875
5.9375 5.93359
5.9375 5.9375
5.9375 5.9375
5.94531 6
5.9375 5.9375
5.92969 5.9375
5.875 5.875
5.875 5.875
5.83984 5.84375
5.8125 5.79688
5.8125 5.80859
5.8125 5.8125
5.8125 5.80859
5.79688 5.76172
5.86719 5.86328
5.875 5.875
5.875 5.875
5.875 5.875
5.875 5.875
5.875 5.875
5.875 5.875
5.87891 5.87891
5.875 5.875
5.90625 5.92578
5.90625 5.9375
5.90625 5.9375
5.88281 5.89844
5.9375 5.98828
6 6.0625
5.99219 6.0625
5.98828 6.0625
 6 6.0625
6 6.10547
5.99609 6.0625
6 6.08594
5.96484 6.0625
5.9375 6.05469
5.875 5.9375
5.875 5.92969
5.875 5.92188
5.87891 5.91406
5.93359 5.9375
5.93359 5.9375
5.875 5.92969
5.875 5.92969
5.875 5.875
5.875 5.9375
5.875 5.875
5.9375 5.96484
5.90625 5.9375
5.9375 6
5.9375 6
5.875 5.875
5.93359 5.93359
5.875 5.875
5.8125 5.8125
5.8125 5.8125
5.75 5.6875
5.75 5.6875
5.75 5.75
5.75 5.6875
5.75 5.6875
5.75 5.64063
5.91406 5.875
5.9375 5.875
5.9375 5.875
5.9375 5.875
5.99609 5.98438
5.875 5.76172
5.88672 5.8125
5.875 5.8125
5.8125 5.75
5.8125 5.6875
5.875 5.8125
5.875 5.75
5.9375 5.8125
 5.9375 5.875
5.9375 5.9375
5.875 5.8125
5.875 5.8125
6 6
6.0625 6.0625
6 6
5.96875 5.9375
5.8125 5.75
5.8125 5.74609
5.75 5.63672
5.875 5.875
6 6
6 6
6.0625 6.0625
6.0625 6.0625
6.0625 6.0625
6.125 6.125
6.1875 6.25
6.1875 6.25
6.1875 6.25
6.125 6.1875
6.125 6.1875
6.13672 6.21484
6.17188 6.25
6.1875 6.25
6.125 6.1875
6.125 6.125
6.1875 6.25
6.25 6.4375
6.3125 6.5
6.3125 6.5625
6.375 6.625
6.375 6.625
6.375 6.625
6.3125 6.5625
6.3125 6.5
6.3125 6.5
6.3125 6.5
6.3125 6.5
6.375 6.5625
6.375 6.5625
6.375 6.5625
6.4375 6.6875
6.4375 6.6875
 6.4375 6.6875
6.4375 6.69531
6.4375 6.71875
6.4375 6.75
6.4375 6.75
6.5 6.8125
6.5 6.875
6.5 6.8125
6.4375 6.75
6.5 6.75
6.4375 6.6875
6.4375 6.6875
6.4375 6.75
6.4375 6.75
6.4375 6.75
6.4375 6.75
6.4375 6.75
6.4375 6.75
6.4375 6.75
6.4375 6.75
6.4375 6.75
6.5 6.8125
6.5 6.8125
6.5 6.91406
6.5625 7
6.5 6.9375
6.5 6.9375
6.48438 6.86719
6.4375 6.8125
6.4375 6.75
6.4375 6.75
6.4375 6.75
6.4375 6.8125
6.375 6.75
6.5 7
6.5 7
6.5 7
6.5 7
6.5625 7.0625
6.5625 7.1875
6.625 7.25
6.625 7.25
6.5625 7.13281
6.5625 7.125
6.5625 7.125
 6.5625 7.125
6.5625 7.125
6.6875 7.3125
6.6875 7.32031
6.65625 7.25
6.6875 7.25
6.6875 7.25
6.6875 7.3125
6.75 7.41406
6.8125 7.5
6.75 7.4375
6.75 7.4375
6.75 7.45313
6.8125 7.5
6.75 7.4375
6.625 7.3125
6.625 7.3125
6.75 7.52344
6.75781 7.5625
6.875 7.625
6.875 7.6875
6.875 7.6875
6.9375 7.6875
6.9375 7.6875
7 7.8125
7 7.8125
7 7.75
7 7.75
7 7.6875
6.9375 7.6875
6.8125 7.5625
6.8125 7.5625
6.875 7.5625
6.875 7.5625
6.8125 7.5
6.875 7.625
7 7.75
6.9375 7.6875
6.875 7.5625
6.875 7.5625
6.82031 7.5
6.75 7.4375
6.875 7.5625
6.75 7.4375
6.75 7.4375
 6.625 7.25
6.5625 7.25
6.4375 7.0625
6.3125 6.9375
6.3125 6.9375
6.3125 6.9375
6.3125 6.9375
6.375 7
6.3125 6.9375
6.3125 6.9375
6.25 6.875
6.1875 6.8125
6.125 6.75
6.125 6.75
6.125 6.75
6.125 6.75
6.125 6.75
6.125 6.75
6.125 6.75
6.0625 6.6875
6.03906 6.65625
6 6.625
5.9375 6.5
5.9375 6.5
6 6.5625
6 6.5625
6 6.5625
6 6.5625
5.9375 6.5
5.9375 6.5
5.8125 6.375
5.8125 6.3125
5.8125 6.3125
5.8125 6.3125
5.875 6.375
5.875 6.375
5.875 6.375
5.875 6.375
5.875 6.375
5.9375 6.45313
5.9375 6.4375
5.875 6.375
5.84375 6.375
5.75 6.3125
5.75 6.3125
 5.6875 6.1875
5.6875 6.1875
5.6875 6.1875
5.6875 6.1875
5.6875 6.1875
5.6875 6.1875
5.5625 6.0625
5.5 6.0625
5.49219 6
5.4375 5.9375
5.4375 5.96094
5.4375 6
5.4375 6
5.375 5.9375
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.25 5.75781
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.25781 5.75
5.375 5.875
5.375 5.875
5.375 5.875
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.125 5.625
5.125 5.625
5.1875 5.6875
5.1875 5.6875
5.1875 5.6875
5.3125 5.8125
5.3125 5.8125
 5.25 5.75
5.25 5.75
5.25 5.8125
5.25 5.75
5.25 5.75
5.125 5.5625
5.1875 5.625
5.1875 5.6875
5.25 5.75
5.375 5.875
5.375 5.875
5.375 5.9375
5.375 5.875
5.25 5.75781
5.25 5.78125
5.3125 5.8125
5.3125 5.8125
5.3125 5.8125
5.3125 5.84375
5.25 5.8125
5.25 5.8125
5.11719 5.75
5.0625 5.75
5 5.625
5 5.60938
5 5.625
5 5.625
4.875 5.5
4.875 5.44531
4.875 5.5
4.875 5.4375
4.9375 5.5
4.875 5.5
4.875 5.4375
4.875 5.4375
4.875 5.4375
4.875 5.4375
4.875 5.4375
4.9375 5.5625
5 5.625
5 5.625
5 5.5625
5 5.5
5 5.5
5 5.50781
 5 5.50781
4.9375 5.4375
4.875 5.375
4.9375 5.5
5 5.5625
5.125 5.71094
5.1875 5.75
5.25 5.8125
5.3125 5.9375
5.1875 5.8125
5.25 5.8125
5.1875 5.8125
4.9375 5.5625
4.9375 5.5625
4.8125 5.5
4.75 5.42188
4.6875 5.3125
4.625 5.25
4.625 5.25
4.625 5.25
4.625 5.25
4.625 5.25
4.625 5.3125
4.625 5.3125
4.625 5.3125
4.4375 5.0625
4.4375 5.0625
4.42188 5.0625
4.375 5
4.375 5
4.375 5
4.3125 4.9375
4.375 4.9375
4.375 4.9375
4.4375 5.0625
4.25 4.75
4.25 4.75
4.1875 4.6875
4.1875 4.6875
4.1875 4.6875
4.1875 4.67969
4.1875 4.625
4.25 4.75
4.1875 4.6875
4.125 4.625
 4.125 4.5625
4.125 4.5625
4.125 4.625
4.125 4.5625
4.125 4.625
4.125 4.57031
4.125 4.58594
4.125 4.5625
4.125 4.5625
4.0625 4.5
4.0625 4.4375
4.09375 4.5
3.9375 4.3125
4 4.3125
4 4.32031
4 4.3125
3.875 4.1875
3.85156 4.1875
3.8125 4.1875
3.75 4.125
3.75 4.125
3.75 4.125
3.75 4.125
3.75 4.0625
3.75 4.0625
3.75 4.0625
3.75 4.125
3.6875 4.0625
3.6875 4.0625
3.625 3.9375
3.5625 3.875
3.5 3.8125
3.4375 3.75
3.375 3.6875
3.375 3.69531
3.375 3.70313
3.375 3.72656
3.375 3.6875
3.375 3.69531
3.375 3.6875
3.4375 3.75
3.4375 3.75
3.4375 3.75
3.4375 3.75
3.41406 3.75
 3.375 3.6875
3.375 3.6875
3.4375 3.75
3.4375 3.75
3.5 3.875
3.5625 3.875
3.5625 3.875
3.5625 3.875
3.5 3.8125
3.5 3.8125
3.5 3.8125
3.5 3.8125
3.5 3.79688
3.5 3.8125
3.4375 3.78125
3.4375 3.75
3.4375 3.75
3.4375 3.8125
3.5 3.8125
3.5 3.8125
3.5 3.8125
3.4375 3.75
3.4375 3.75
3.5 3.80469
3.5 3.8125
3.5 3.8125
3.5 3.8125
3.5625 3.8125
3.5625 3.82813
3.5 3.8125
3.5 3.76563
3.5 3.8125
3.5 3.8125
3.5 3.8125
3.5625 3.8125
3.5625 3.8125
3.50781 3.8125
3.5 3.75
3.5 3.75
3.5 3.75
3.5 3.75
3.5 3.75
3.5 3.75
3.5 3.75
3.52344 3.75
3.5625 3.8125
3.5625 3.75
3.5625 3.75
3.5625 3.75
3.5625 3.75
3.5 3.6875
3.4375 3.625
3.5 3.6875
3.4375 3.625
3.4375 3.64063
3.4375 3.625
3.375 3.5625
3.375 3.5625
3.375 3.53125
3.375 3.5
3.375 3.5
3.375 3.5
3.375 3.5
3.375 3.5
3.375 3.5
3.375 3.5
3.375 3.5625
3.375 3.5625
3.375 3.5625
3.375 3.5625
3.375 3.5625
3.375 3.5625
3.375 3.5625
3.375 3.5
3.375 3.5
3.375 3.5625
3.375 3.5625
3.375 3.5625
3.375 3.5625
3.375 3.5625
3.375 3.5625
3.375 3.5625
3.375 3.5625
3.375 3.5625
3.375 3.50781
3.3125 3.5
3.375 3.5625
3.375 3.5
3.3125 3.5
3.3125 3.5
 3.3125 3.5
3.375 3.5625
3.4375 3.5625
3.4375 3.60156
3.4375 3.5625
3.4375 3.5625
3.42969 3.5625
3.4375 3.5625
3.4375 3.625
3.4375 3.625
3.4375 3.625
3.4375 3.625
3.4375 3.625
3.4375 3.625
3.4375 3.625
3.5 3.6875
3.5 3.6875
3.5 3.6875
3.5 3.6875
3.5 3.75
3.5 3.75
3.5 3.8125
3.5 3.8125
3.5 3.8125
3.5 3.79688
3.5 3.75
3.5625 3.8125
3.5625 3.875
3.5625 3.875
3.5625 3.875
3.5625 3.875
3.5 3.8125
3.5 3.75
3.4375 3.6875
3.4375 3.6875
3.5 3.6875
3.5 3.6875
3.5 3.75
3.5 3.6875
3.5 3.6875
3.5 3.75
3.5 3.75
3.5 3.75
3.4375 3.625
3.4375 3.6875
 3.5 3.75
3.5 3.75
3.50781 3.75
3.54688 3.76563
3.5 3.8125
3.5 3.8125
3.5 3.875
3.53125 3.875
3.5 3.8125
3.5 3.8125
3.4375 3.75
3.4375 3.75
3.4375 3.78906
3.5 3.8125
3.5 3.8125
3.5625 3.9375
3.5625 3.9375
3.5625 3.9375
3.5625 3.9375
3.5625 3.9375
3.4375 3.8125
3.4375 3.8125
3.4375 3.8125
3.5 3.875
3.5 3.875
3.4375 3.75
3.4375 3.8125
3.4375 3.8125
3.4375 3.8125
3.375 3.6875
3.375 3.625
3.375 3.6875
3.375 3.6875
3.375 3.6875
3.3125 3.625
3.25 3.5
3.25 3.4375
3.25 3.4375
3.25 3.4375
3.25 3.4375
3.25 3.4375
3.25 3.4375
3.30469 3.47656
3.3125 3.5
3.3125 3.5625
 3.3125 3.5625
3.3125 3.5
3.3125 3.5
3.3125 3.5
3.30469 3.5
3.3125 3.5625
3.3125 3.5625
3.3125 3.5625
3.3125 3.5625
3.3125 3.5625
3.3125 3.5625
3.3125 3.5625
3.375 3.625
3.375 3.625
3.375 3.625
3.375 3.625
3.375 3.625
3.375 3.625
3.375 3.625
3.375 3.625
3.375 3.6875
3.3125 3.625
3.3125 3.625
3.3125 3.5625
3.3125 3.5625
3.3125 3.625
3.3125 3.5625
3.375 3.625
3.375 3.66406
3.375 3.6875
3.375 3.6875
3.375 3.625
3.375 3.625
3.375 3.625
3.375 3.625
3.3125 3.5625
3.25 3.4375
3.3125 3.5
3.3125 3.5625
3.3125 3.5625
3.3125 3.5625
3.3125 3.625
3.3125 3.5625
3.3125 3.5625
3.3125 3.625
 3.3125 3.625
3.3125 3.625
3.3125 3.625
3.375 3.6875
3.375 3.75
3.375 3.75
3.375 3.75
3.4375 3.8125
3.375 3.75
3.375 3.6875
3.375 3.6875
3.375 3.75
3.4375 3.75
3.4375 3.75
3.4375 3.75
3.375 3.6875
3.36719 3.6875
3.41406 3.75
3.4375 3.8125
3.4375 3.75
3.4375 3.75
3.4375 3.8125
3.5 3.875
3.4375 3.8125
3.4375 3.76563
3.4375 3.8125
3.4375 3.875
3.5 3.9375
3.5 3.9375
3.5 3.9375
3.5625 4
3.625 4.125
3.5625 4
3.5625 4
3.5625 4
3.625 4.0625
3.625 4.0625
3.625 4.0625
3.6875 4.125
3.6875 4.0625
3.625 4.0625
3.67188 4.0625
3.6875 4.125
3.6875 4.125
3.6875 4.125
 3.75 4.1875
3.75 4.1875
3.72656 4.125
3.6875 4.0625
3.6875 4.03906
3.65625 4
3.75 4.0625
3.8125 4.125
3.875 4.1875
3.875 4.25
3.9375 4.3125
4 4.375
4 4.3125
3.9375 4.1875
3.9375 4.1875
3.875 4.125
3.9375 4.1875
3.9375 4.1875
3.9375 4.1875
3.875 4.125
3.9375 4.14844
4 4.25
3.875 4.125
3.75 4
3.75 4.0625
3.75 4.0625
3.8125 4.125
3.75 4.0625
3.625 3.9375
3.625 3.9375
3.625 3.9375
3.6875 4
3.625 3.9375
3.5625 3.875
3.625 3.9375
3.625 3.9375
3.6875 4
3.67969 4
3.5625 3.875
3.55469 3.8125
3.625 3.9375
3.6875 3.9375
3.5625 3.75
3.4375 3.6875
3.4375 3.64844
3.46875 3.6875
3.4375 3.625
3.375 3.5625
3.3125 3.5
3.3125 3.5
3.25 3.375
3.1875 3.3125
3.1875 3.3125
3.125 3.25
3.25 3.375
3.26563 3.375
3.3125 3.375
3.3125 3.4375
3.375 3.5
3.4375 3.625
3.4375 3.625
3.375 3.5
3.3125 3.4375
3.3125 3.4375
3.25 3.4375
3.25 3.375
3.1875 3.3125
3.1875 3.3125
3.25 3.375
3.25 3.375
3.25 3.375
3.3125 3.4375
3.3125 3.4375
3.5625 3.6875
3.5625 3.6875
3.5625 3.6875
3.625 3.75
3.625 3.75
3.625 3.75
3.625 3.8125
3.625 3.8125
3.5625 3.6875
3.5 3.625
3.5 3.625
3.5 3.625
3.5 3.6875
3.5 3.6875
3.5 3.6875
3.5 3.6875
3.5 3.6875
 3.5 3.69531
3.5 3.75
3.5625 3.8125
3.5625 3.8125
3.5625 3.8125
3.625 3.875
3.625 3.875
3.625 3.8125
3.625 3.8125
3.625 3.8125
3.625 3.8125
3.625 3.8125
3.625 3.8125
3.625 3.8125
3.625 3.8125
3.5625 3.8125
3.5625 3.8125
3.5625 3.8125
3.5625 3.8125
3.625 3.875
3.625 3.875
3.625 3.875
3.625 3.875
3.625 3.875
3.625 3.8125
3.6875 3.9375
3.75 4
3.75 4
4 4.25
4.0625 4.3125
4.0625 4.3125
4.125 4.375
4.0625 4.375
4.0625 4.4375
4.125 4.5
4.125 4.5
4.125 4.5
4.0625 4.5
4.0625 4.5
4.0625 4.5
4.125 4.5625
4.125 4.5625
4.17969 4.625
4.1875 4.625
4.125 4.625
 4.125 4.625
4.125 4.625
4.1875 4.6875
4.1875 4.6875
4.1875 4.6875
4.25 4.6875
4.1875 4.625
4.1875 4.6875
4.25 4.75
4.25 4.75
4.125 4.625
4.125 4.625
4.0625 4.5
4 4.4375
4.0625 4.5
4.07031 4.5
4.0625 4.5
4 4.5
4 4.5
4.0625 4.5625
4.0625 4.5625
4.0625 4.5
4.125 4.5625
4.125 4.57031
4.1875 4.625
4.25 4.75
4.25 4.75
4.25 4.6875
4.3125 4.75
4.25 4.625
4.25 4.6875
4.3125 4.75
4.3125 4.75
4.3125 4.75
4.25 4.625
4.25 4.60938
4.25 4.59375
4.25 4.625
4.1875 4.5625
4.375 4.75
4.3125 4.75
4.375 4.8125
4.375 4.8125
4.4375 4.9375
4.4375 4.9375
 4.5 5
4.50781 5.0625
4.5625 5.0625
4.5625 5.125
4.5625 5.0625
4.5625 5.125
4.625 5.1875
4.6875 5.25
4.5625 5.125
4.625 5.1875
4.625 5.1875
4.6875 5.25
4.6875 5.25781
4.6875 5.1875
4.625 5.0625
4.5 4.9375
4.5 4.9375
4.5 4.9375
4.5625 5
4.5 4.9375
4.5 4.875
4.5 4.875
4.36719 4.75
4.375 4.75
4.375 4.75
4.42188 4.8125
4.4375 4.875
4.5 4.9375
4.4375 4.75
4.375 4.75
4.375 4.75
4.3125 4.6875
4.3125 4.6875
4.3125 4.6875
4.0625 4.4375
4.0625 4.4375
4.0625 4.375
4.0625 4.375
4.1875 4.5625
4.1875 4.5
4.1875 4.5625
4.25 4.625
4.25 4.625
4.3125 4.6875
4.25 4.625
 4.1875 4.5
4.3125 4.625
4.25 4.625
4.3125 4.625
4.25 4.5
4.1875 4.4375
4.1875 4.5
4.1875 4.5
4.25 4.5625
4.375 4.625
4.3125 4.625
4.25 4.5625
4.125 4.375
4.0625 4.25
4 4.1875
4.0625 4.1875
4.125 4.25
4.1875 4.3125
4.1875 4.3125
4.1875 4.3125
4.23438 4.3125
4.23438 4.3125
4.375 4.4375
4.375 4.42969
4.3125 4.375
4.625 4.6875
4.5625 4.6875
4.5 4.625
4.5625 4.625
4.5625 4.625
4.5625 4.625
4.5 4.625
4.5 4.625
4.5 4.625
4.5625 4.6875
4.75 4.8125
4.75 4.875
4.8125 4.9375
4.875 5
4.9375 5
4.9375 5
4.9375 5
4.9375 5.0625
4.9375 5.0625
4.9375 5.0625
4.9375 5.0625
5 5.125
5 5.125
5.0625 5.1875
5.0625 5.1875
5.125 5.25
5.125 5.25
5.125 5.25
5.0625 5.1875
5.0625 5.1875
5.0625 5.1875
5.0625 5.25
5.1875 5.3125
5.125 5.3125
5.1875 5.3125
5.25 5.375
5.25 5.375
5.375 5.5
5.4375 5.625
5.5 5.66406
5.5 5.67969
5.5 5.6875
5.5 5.6875
5.5 5.6875
5.4375 5.625
5.5 5.6875
5.4375 5.5625
5.4375 5.5625
5.4375 5.58594
5.4375 5.625
5.5 5.6875
5.5 5.6875
5.4375 5.625
5.4375 5.5625
5.4375 5.5625
5.4375 5.625
5.5625 5.6875
5.5625 5.6875
5.625 5.75
5.625 5.75
5.6875 5.8125
5.6875 5.875
5.6875 5.875
5.75 5.9375
5.75 5.9375
 5.75 5.9375
5.75 5.9375
5.75 5.9375
5.75 5.9375
5.6875 5.875
5.6875 5.875
5.75 5.96875
5.75 5.9375
5.75 5.98438
5.8125 6
5.875 6.125
5.875 6.0625
5.875 6.0625
5.875 6.0625
5.875 6.0625
5.8125 6
5.875 6
5.9375 6.1875
5.9375 6.1875
5.8125 6
5.8125 6
5.8125 6
5.8125 6
5.875 6.0625
5.875 6.125
5.875 6.125
5.9375 6.1875
5.9375 6.1875
5.9375 6.1875
5.9375 6.1875
5.875 6.125
5.9375 6.25
6.125 6.375
6.125 6.375
6.25 6.5625
6.25 6.5625
6.3125 6.625
6.3125 6.625
6.3125 6.625
6.3125 6.6875
6.3125 6.6875
6.375 6.75
6.375 6.75
6.375 6.75
6.4375 6.8125
6.4375 6.8125
6.4375 6.8125
6.4375 6.8125
6.4375 6.8125
6.5 6.875
6.5 6.9375
6.5 6.9375
6.5 6.9375
6.5 7
6.5 6.9375
6.5 6.9375
6.5 6.9375
6.5 6.9375
6.4375 6.875
6.5625 7
6.5625 7
6.4375 7
6.4375 6.9375
6.4375 6.9375
6.375 6.875
6.4375 6.9375
6.4375 6.9375
6.4375 6.9375
6.4375 6.9375
6.5 7
6.5625 7.0625
6.5 7
6.5 7
6.4375 6.9375
6.375 6.86719
6.375 6.8125
6.375 6.8125
6.3125 6.8125
6.25 6.6875
6.1875 6.625
6.1875 6.625
6.1875 6.625
6.1875 6.625
6.1875 6.625
6.1875 6.625
6.1875 6.625
6.25 6.625
6.25 6.625
6.25 6.625
6.1875 6.625
 6.1875 6.625
6.1875 6.625
6.1875 6.625
6.1875 6.625
6.1875 6.625
6.1875 6.625
6.1875 6.625
6.125 6.5625
6.125 6.5625
6.125 6.5625
6.3125 6.75
6.3125 6.75
6.375 6.8125
6.375 6.8125
6.4375 6.875
6.5 6.9375
6.4375 6.875
6.4375 6.875
6.3125 6.75
6.3125 6.75
6.3125 6.75
6.25 6.6875
6.3125 6.75
6.375 6.8125
6.3125 6.75
6.3125 6.75
6.32813 6.75
6.4375 6.8125
6.5 6.9375
6.5 6.9375
6.54688 7
6.5625 7
6.5625 7
6.57813 7
6.5625 7
6.5625 7
6.625 7.125
6.6875 7.17188
6.5625 7
6.5 6.9375
6.4375 6.875
6.5 6.9375
6.625 7
6.5625 6.95313
6.625 7
 6.75 7.0625
6.875 7.1875
6.8125 7.125
6.875 7.1875
6.9375 7.25
6.9375 7.1875
6.875 7.0625
6.875 7.0625
6.85938 7
6.875 7.0625
6.75 7
6.6875 6.9375
6.6875 6.9375
6.625 6.8125
6.625 6.8125
6.625 6.8125
6.625 6.8125
6.625 6.8125
6.625 6.8125
6.625 6.8125
6.625 6.8125
6.625 6.8125
6.625 6.875
6.625 6.875
6.6875 6.9375
7.0625 7.25
7.0625 7.25
7.125 7.3125
7.1875 7.35938
7.125 7.3125
7.0625 7.1875
7.0625 7.1875
7.25 7.375
7.1875 7.25
7.25 7.375
7.40625 7.46875
7.4375 7.5
7.625 7.625
7.5625 7.625
7.5625 7.625
7.375 7.4375
7.4375 7.5
7.5 7.5
7.625 7.625
7.5625 7.5625
 7.375 7.375
7.375 7.375
7.5 7.5
7.5625 7.5625
7.5625 7.5625
7.875 7.6875
7.875 7.75
7.8125 7.6875
7.6875 7.625
7.5625 7.5
7.75 7.6875
7.75 7.6875
7.6875 7.625
7.5625 7.5625
7.5625 7.5625
7.5625 7.5625
7.5625 7.5625
7.9375 7.8125
7.9375 7.875
7.9375 7.8125
8.0625 7.9375
8.125 8
8.125 8
8.3125 8.125
8.375 8.1875
8.25 8.0625
8.125 8
8 7.9375
8 7.9375
8 7.9375
8 7.9375
8 7.9375
7.9375 7.9375
8 8
8 8
8 8
8 8
8.0625 8.0625
8.0625 8.125
8.0625 8.0625
8.0625 8.0625
8.0625 8.0625
8.0625 8.0625
8.0625 8.125
8.0625 8.125
 8.0625 8.0625
8 8.04688
8.0625 8.0625
8.125 8.125
8.1875 8.1875
8.1875 8.1875
8.1875 8.1875
8.25 8.25
8.25 8.25
8.25 8.25
8.25 8.25
8.23438 8.25
8.25 8.25
8.25 8.3125
8.25 8.3125
8.1875 8.1875
8.125 8.1875
8.1875 8.25
8.125 8.1875
8.125 8.1875
8.125 8.1875
8.125 8.1875
8.3125 8.4375
8.39063 8.5
8.5 8.5625
8.4375 8.5625
8.375 8.4375
8.3125 8.4375
8.25 8.3125
8.1875 8.25
8.1875 8.25
8.125 8.25
8.125 8.25
8.125 8.25
8.125 8.25
8.125 8.25
8.0625 8.1875
8.0625 8.1875
8.0625 8.1875
8.0625 8.1875
8.125 8.25
8.125 8.25
8.125 8.25
8.1875 8.3125
8.25 8.375
 8.25 8.3125
8.4375 8.625
8.4375 8.5625
8.25 8.4375
8.25 8.3125
8.1875 8.28125
8.1875 8.25
8 8.125
8 8.0625
8 8.125
8 8.125
8 8.125
8 8.125
8 8.125
7.9375 8.0625
7.9375 8
8.0625 8.125
8 8.0625
8 8
7.98438 8
8.0625 8.125
8.125 8.25
8.125 8.25
8.125 8.25
8.125 8.25
8.1875 8.3125
8.1875 8.3125
8.1875 8.3125
8.1875 8.3125
8.25 8.3125
8.25 8.3125
8.3125 8.4375
8.4375 8.5
8.4375 8.5625
8.4375 8.5625
8.4375 8.5625
8.375 8.4375
8.34375 8.4375
8.32813 8.4375
8.375 8.4375
8.375 8.4375
8.375 8.4375
8.4375 8.5
8.4375 8.5625
8.4375 8.625
 8.4375 8.5625
8.4375 8.5625
8.4375 8.625
8.4375 8.625
8.4375 8.625
8.375 8.5625
8.3125 8.4375
8.375 8.4375
8.4375 8.5625
8.4375 8.5625
8.375 8.5625
8.39063 8.5625
8.4375 8.5625
8.4375 8.625
8.375 8.5625
8.375 8.5
8.5 8.75
8.5 8.75
8.5 8.75
8.5 8.75
8.5 8.75
8.5 8.6875
8.5 8.75
8.5625 8.8125
8.5625 8.8125
8.5625 8.8125
8.5625 8.8125
8.5625 8.8125
8.5 8.75
8.5 8.75
8.60938 8.875
8.6875 9
8.6875 9
8.75 9.0625
8.9375 9.3125
9 9.375
9 9.375
8.875 9.25
8.875 9.25
9 9.375
8.9375 9.3125
8.875 9.25
8.8125 9.125
8.8125 9.125
8.75 9.0625
 8.75 9.0625
8.625 8.9375
8.5625 8.8125
8.625 8.8125
8.625 8.875
8.625 8.875
8.625 8.875
8.6875 8.9375
8.6875 8.9375
8.75 9
8.75 9
8.75 9
8.6875 8.9375
8.6875 8.9375
8.6875 8.9375
8.6875 8.9375
8.6875 8.9375
8.6875 8.9375
8.6875 9
8.6875 9
8.6875 9
8.6875 9
8.75 9.0625
8.75 9.0625
8.8125 9.125
8.75 9
8.6875 9
8.5625 8.8125
8.5 8.8125
8.51563 8.8125
8.54688 8.8125
8.5 8.75
8.5 8.75
8.4375 8.6875
8.4375 8.6875
8.4375 8.6875
8.4375 8.6875
8.4375 8.6875
8.4375 8.75
8.4375 8.6875
8.42188 8.6875
8.375 8.625
8.375 8.625
8.375 8.5625
8.375 8.5625
8.4375 8.625
8.375 8.5625
8.4375 8.6875
8.4375 8.75
8.4375 8.75
8.4375 8.6875
8.4375 8.6875
8.4375 8.625
8.4375 8.625
8.4375 8.6875
8.4375 8.625
8.4375 8.625
8.4375 8.625
8.4375 8.625
8.4375 8.6875
8.4375 8.625
8.4375 8.5625
8.4375 8.625
8.5 8.625
8.375 8.5
8.3125 8.4375
8.25 8.3125
8.25 8.3125
8.25 8.3125
8.3125 8.3125
8.3125 8.375
8.375 8.375
8.3125 8.3125
8.375 8.375
8.25 8.25
8.25 8.25
8.3125 8.25
8.3125 8.25
8.375 8.25
8.25 8.125
8.25 8.125
8.375 8.25
8.375 8.25
8.375 8.25
8.375 8.25
8.375 8.25
8.375 8.25
8.3125 8.1875
8.25 8.1875
8.3125 8.25
 8.25 8.1875
8.1875 8.125
8.1875 8.125
8.1875 8.125
8.25 8.1875
8.3125 8.25
8.3125 8.25
8.25 8.1875
8.125 8.0625
8.125 8.0625
8.1875 8.125
8.3125 8.25
8.3125 8.25
8.3125 8.25
8.3125 8.25
8.25 8.1875
8.3125 8.25
8.375 8.3125
8.375 8.375
8.375 8.375
8.375 8.3125
8.375 8.375
8.5625 8.5
8.5625 8.5
8.5 8.39063
8.5 8.4375
8.5 8.4375
8.5 8.4375
8.4375 8.375
8.4375 8.375
8.4375 8.375
8.4375 8.375
8.5 8.5
8.5625 8.5
8.5625 8.5
8.5625 8.5625
8.5 8.5
8.4375 8.4375
8.42188 8.375
8.5625 8.5625
8.6875 8.625
8.6875 8.625
8.5625 8.5625
8.6875 8.625
8.9375 8.9375
 9.0625 9
9.0625 9
9.0625 9.0625
9.125 9.125
9.125 9.0625
9.0625 9
9.0625 9
9 9
9 8.9375
8.9375 8.875
8.9375 8.875
8.85938 8.8125
8.8125 8.8125
8.8125 8.8125
8.8125 8.8125
8.875 8.8125
8.875 8.875
8.875 8.875
8.9375 8.875
9 8.9375
9 8.9375
9 8.9375
9 8.9375
8.9375 8.875
9 8.9375
9 8.9375
9 8.9375
9 8.9375
8.9375 8.875
8.9375 8.875
9 9
8.9375 8.875
8.875 8.8125
8.9375 8.8125
8.8125 8.75
8.875 8.75
8.9375 8.875
8.75 8.625
8.5625 8.5
8.625 8.5625
8.5625 8.5
8.625 8.5625
8.625 8.5625
8.375 8.3125
8.3125 8.25
 8.25 8.1875
8.25 8.1875
8.375 8.25
8.625 8.4375
8.625 8.4375
8.75 8.5625
8.8125 8.625
8.8125 8.625
8.8125 8.5625
8.8125 8.5625
8.9375 8.75
8.875 8.6875
8.8125 8.625
8.75 8.5625
8.6875 8.53125
8.6875 8.5
8.8125 8.625
8.875 8.6875
8.9375 8.8125
8.9375 8.8125
8.9375 8.875
9 8.875
9.0625 8.9375
9.125 9
9.1875 9.0625
9.1875 9.0625
9.1875 9.0625
9.25 9.125
9.5 9.375
9.5 9.375
9.375 9.25
9.5 9.375
9.4375 9.3125
9.375 9.25
9.1875 9.0625
9.25 9.125
9.1875 9.125
9 8.9375
9.0625 9
9.0625 9
9.25 9.1875
9.25 9.1875
9.25 9.1875
9.5625 9.5
9.5 9.5
 9.5 9.5
9.5 9.5
9.6875 9.6875
9.5625 9.5625
9.4375 9.4375
9.375 9.375
9.5 9.5
9.6875 9.6875
9.6875 9.6875
9.625 9.625
9.6875 9.6875
9.625 9.625
9.9375 10.0625
10 10.125
10 10.125
9.9375 10.0625
9.9375 10.0625
10.0625 10.1875
10.0625 10.1875
10.0625 10.1875
10.125 10.3125
9.9375 10.125
10.0625 10.25
10.1875 10.375
10.25 10.4375
10.25 10.4375
10.25 10.5
10.125 10.25
10.1875 10.3125
10.3125 10.625
10.3125 10.625
10.5625 10.9375
10.5 10.8125
10.5 10.8125
10.5 10.8125
10.5 10.8125
10.5 10.8125
10.5 10.8125
10.4375 10.75
10.5 10.875
10.5 10.9375
10.6875 11.0625
10.6875 11.0625
10.8125 11.1875
10.8125 11.25
 10.75 11.125
10.9375 11.25
11 11.375
10.9375 11.25
10.5 10.8125
10.5625 10.875
10.5625 10.8125
10.5625 10.875
10.5625 10.8125
10.375 10.625
10.375 10.625
10.3125 10.5625
10.25 10.5
10.375 10.625
10.375 10.6875
10.45313 10.75
10.4375 10.6875
10.5 10.75
10.5625 10.875
10.3125 10.625
10.125 10.4375
10 10.3125
10 10.25
10 10.25
10 10.25
9.9375 10.1875
10 10.3125
9.9375 10.1875
9.9375 10.1875
9.75 10
9.6875 9.9375
9.6875 9.875
9.75 9.9375
9.625 9.875
9.5 9.75
9.5 9.75
9.5 9.75
9.5 9.75
9.5 9.75
9.5625 9.8125
9.5 9.75
9.5 9.6875
9.5 9.75
9.5 9.75
9.5 9.75
9.5625 9.75
9.5625 9.8125
9.5625 9.8125
9.5 9.75
9.5625 9.8125
9.5625 9.8125
9.5625 9.8125
9.5625 9.8125
9.5625 9.8125
9.625 9.875
9.625 9.875
9.5625 9.75
9.5 9.6875
9.4375 9.625
9.4375 9.625
9.5 9.5625
9.4375 9.5
9.4375 9.5
9.5 9.5625
9.5 9.625
9.5625 9.6875
9.625 9.75
9.5625 9.6875
9.5 9.625
9.4375 9.5625
9.4375 9.5625
9.4375 9.5
9.375 9.4375
9.3125 9.375
9.375 9.5
9.4375 9.5625
9.25 9.3125
9.25 9.3125
9.3125 9.375
9.5 9.5625
9.5 9.5625
9.375 9.4375
9.25 9.375
9.25 9.375
9.1875 9.3125
9.125 9.25
9.1875 9.25
9.1875 9.3125
9.0625 9.125
8.9375 9.0625
8.9375 9.0625
9 9.125
8.9375 9.0625
8.8125 8.9375
8.8125 8.9375
8.75 8.875
8.625 8.75
8.625 8.75
8.625 8.6875
8.625 8.6875
8.625 8.75
8.625 8.75
8.6875 8.8125
8.75 8.875
8.75 8.875
8.75 8.875
8.6875 8.8125
8.6875 8.8125
8.625 8.75
8.625 8.75
8.625 8.75
8.625 8.8125
8.6875 8.8125
8.6875 8.8125
8.625 8.75
8.5625 8.75
8.75 8.875
8.6875 8.875
8.6875 8.875
8.6875 8.8125
8.6875 8.875
8.75 8.9375
8.8125 9
8.8125 9
8.6875 8.92188
8.625 8.8125
8.5625 8.76563
8.5625 8.75
8.5625 8.8125
8.5625 8.8125
8.5625 8.8125
8.625 8.8125
8.5625 8.75
8.6875 8.875
8.625 8.8125
 8.625 8.8125
8.6875 8.875
8.75 8.9375
8.75 8.9375
8.8125 9
8.8125 9
9 9.25
9 9.25
8.9375 9.1875
9.0625 9.3125
9.09375 9.375
9 9.25
9 9.25
9.0625 9.3125
9 9.25
9 9.25
9 9.25
9 9.25
9.125 9.3125
9 9.25
9 9.25
9 9.1875
8.875 9.125
8.6875 8.9375
8.6875 8.9375
8.5625 8.8125
8.5625 8.8125
8.5625 8.8125
8.625 8.875
8.625 8.875
8.6875 8.875
8.65625 8.875
8.625 8.8125
8.5625 8.8125
8.5625 8.8125
8.625 8.8125
8.5 8.75
8.5 8.75
8.5625 8.8125
8.5625 8.8125
8.625 8.8125
8.4375 8.6875
8.4375 8.6875
8.375 8.625
8.375 8.625
8.1875 8.5
8.1875 8.5
8.125 8.4375
8.0625 8.375
8 8.3125
8 8.3125
8.0625 8.375
8 8.375
8 8.375
7.9375 8.3125
7.875 8.25
7.875 8.25
7.9375 8.3125
8 8.375
7.9375 8.375
7.875 8.3125
7.8125 8.25
7.75 8.125
7.8125 8.25
7.8125 8.25
7.875 8.25
7.875 8.25
7.9375 8.3125
7.875 8.3125
7.875 8.25
7.9375 8.375
7.875 8.3125
7.9375 8.4375
8 8.5
7.9375 8.4375
7.8125 8.26563
7.8125 8.25
7.8125 8.3125
7.8125 8.25
7.75 8.25
7.75 8.1875
7.75 8.20313
7.75 8.125
7.6875 8.0625
7.6875 8.125
7.8125 8.1875
7.875 8.3125
7.75 8.25
7.6875 8.1875
7.625 8.0625
 7.625 8.0625
7.5625 8
7.625 8.0625
7.5625 8
7.5 7.875
7.4375 7.875
7.5 7.875
7.5 7.875
7.5 7.875
7.5 7.9375
7.5 7.9375
7.5 7.9375
7.4375 7.875
7.29688 7.6875
7.25 7.625
7.25 7.625
7.25 7.6875
7.25 7.6875
7.3125 7.75
7.25 7.6875
7.25 7.6875
7.25 7.6875
7.125 7.5625
7.125 7.5625
7.125 7.5625
7.0625 7.5
7.125 7.5
7.125 7.5625
7.125 7.5
7.125 7.5
7.0625 7.5
7 7.375
7.0625 7.4375
7 7.375
7 7.375
7 7.3125
7.0625 7.4375
7 7.3125
7 7.3125
7 7.3125
7 7.3125
6.875 7.125
6.875 7.125
6.875 7.1875
6.875 7.1875
 6.9375 7.25
7 7.3125
6.9375 7.25
6.9375 7.25
7 7.3125
7 7.3125
7 7.3125
7 7.375
7 7.375
7 7.3125
7 7.3125
6.8125 7.125
6.75 7.0625
6.8125 7.125
6.875 7.1875
6.875 7.1875
6.9375 7.3125
6.9375 7.25
6.875 7.25
7 7.375
6.9375 7.25
7.01563 7.375
7.125 7.4375
7.3125 7.6875
7.25 7.625
7.25 7.625
7.3125 7.6875
7.375 7.75
7.4375 7.8125
7.375 7.75
7.375 7.75
7.5 7.9375
7.5 7.9375
7.5625 7.9375
7.51563 7.9375
7.51563 7.9375
7.5 7.875
7.5625 7.9375
7.5 7.9375
7.375 7.8125
7.5 7.875
7.5 7.875
7.5 7.875
7.9375 8.0625
7.9375 8.10938
 8 8.125
7.9375 8.125
7.9375 8.125
8.125 8.25
8.0625 8.1875
8.125 8.3125
8.375 8.5625
8.375 8.5625
8.25 8.4375
8.125 8.3125
8.125 8.3125
8.0625 8.25
7.9375 8.125
7.8125 8.0625
7.875 8.125
7.875 8.125
7.875 8.0625
8.0625 8.3125
7.75 8.0625
7.6875 8
7.5625 7.9375
7.5 7.875
7.5 7.9375
7.5 7.9375
7.5625 7.9375
7.5625 7.9375
7.6875 8.0625
7.5625 7.9375
7.5 7.875
7.5 7.875
7.4375 7.8125
7.5 7.875
7.4375 7.875
7.25 7.6875
7.375 7.75
7.5625 7.9375
7.75 8.125
7.75 8.125
7.625 8
7.75 8.0625
7.9375 8.25
7.875 8.1875
7.6875 8
7.6875 8.0625
8.1875 8.5625
 8.25 8.59375
8.89063 9.25
9.4375 9.875
9.3125 9.75
9.3125 9.75
8.9375 9.3125
9 9.4375
9.0625 9.51563
9 9.4375
8.75 9.1875
8.75 9.1875
8.5625 9.0625
8.5 9
8.5 9
8.4375 8.9375
8.5 9
8.3125 8.75
8.1875 8.6875
8.125 8.6875
8.0625 8.625
8 8.5625
8.0625 8.625
8 8.5625
8.0625 8.625
8.125 8.6875
8.125 8.75
8 8.5625
7.9375 8.5
8 8.5625
8 8.5625
8.125 8.75
8 8.5625
8 8.5
7.6875 8.25
7.6875 8.25
7.625 8.1875
7.5625 8.0625
7.4375 7.9375
7.3125 7.8125
7.25 7.75
7.25 7.75
7.25 7.75
7.3125 7.75
7.3125 7.75
7.28125 7.75
 7.25 7.6875
7.1875 7.5625
7.1875 7.5625
7.25 7.6875
7.25 7.6875
7.25 7.75
7.3125 7.75
7.3125 7.75
7.3125 7.75
7.3125 7.8125
7.4375 7.9375
7.3125 7.8125
7.25 7.6875
7.25 7.6875
7.25 7.6875
7.25 7.6875
7.25 7.6875
7.25 7.625
7.1875 7.625
7.125 7.5
7.0625 7.4375
7.0625 7.375
7.0625 7.4375
7.125 7.5
7.0625 7.375
7.125 7.5
7.0625 7.4375
7.1875 7.51563
7.1875 7.5
7.125 7.4375
7.1875 7.5
7.125 7.4375
7.1875 7.5
7.25 7.5625
7.375 7.6875
7.375 7.75
7.4375 7.8125
7.375 7.6875
7.375 7.6875
7.375 7.6875
7.3125 7.625
7.375 7.70313
7.4375 7.78125
7.375 7.75
7.375 7.75
 7.375 7.75
7.3125 7.6875
7.5 8
7.5625 8.01563
7.625 8.125
7.625 8.125
7.5625 8.0625
7.625 8.125
7.5625 8.0625
7.625 8.1875
7.5625 8.0625
7.4375 7.875
7.625 8.0625
7.625 8.10938
7.5625 8.0625
7.625 8.1875
7.9375 8.51563
7.9375 8.5
8 8.625
7.8125 8.3125
7.8125 8.3125
7.5 8
7.5 7.9375
7.4375 7.875
7.5 7.9375
7.375 7.8125
7.4375 7.875
7.5 7.9375
7.5 7.9375
7.5625 8
7.375 7.75
7.375 7.8125
7.3125 7.75
7.375 7.75
7.45313 7.9375
7.25 7.70313
7.1875 7.625
7.125 7.5
7.125 7.5
6.9375 7.3125
7.125 7.4375
7.375 7.6875
7 7.3125
6.875 7.125
6.6875 6.875
 6.6875 6.875
6.67188 6.85938
6.625 6.8125
6.75 6.9375
6.6875 6.8125
6.75 6.875
6.6875 6.8125
6.625 6.75
6.5 6.625
6.5 6.625
6.5 6.625
6.5625 6.65625
6.4375 6.5625
6.4375 6.5625
6.5 6.5625
6.5 6.5625
6.5 6.5625
6.5 6.5625
6.5 6.625
6.51563 6.625
6.5625 6.625
6.5 6.625
6.5 6.5625
6.375 6.4375
6.375 6.4375
6.4375 6.5
6.4375 6.5
6.4375 6.5
6.4375 6.5625
6.4375 6.53125
6.4375 6.5
6.5 6.5625
6.4375 6.51563
6.4375 6.5
6.5 6.5625
6.625 6.75
6.6875 6.75
6.5625 6.625
6.48438 6.51563
6.5625 6.625
6.5625 6.625
6.4375 6.5
6.3125 6.375
6.25 6.3125
6.25 6.3125
6.28125 6.3125
6.3125 6.3125
6.3125 6.3125
6.23438 6.25
6.25 6.26563
6.25 6.29688
6.25 6.25
6.1875 6.20313
6.125 6.125
6.125 6.17188
6.125 6.15625
6.1875 6.1875
6.1875 6.1875
6.125 6.1875
6.1875 6.1875
6.1875 6.1875
6.1875 6.1875
6.125 6.125
6.0625 6.0625
6.125 6.125
6.1875 6.1875
6.1875 6.1875
6.25 6.25
6.25 6.25
6.3125 6.3125
6.375 6.3125
6.375 6.3125
6.3125 6.3125
6.4375 6.375
6.5781 6.5
6.375 6.3125
6.25 6.25
6.3125 6.3125
6.25 6.25
6.1875 6.25
6.125 6.125
6.125 6.125
6.125 6.125
6.125 6.125
6.125 6.125
6.0625 6.0625
6.125 6.1719
6.125 6.1875
6.125 6.1875
6.125 6.125
6.0625 6.125
6.0625 6.125
6.0625 6.125
6.0625 6.0938
6.0625 6.125
6.0625 6.1719
6.0625 6.125
6.125 6.1875
6.0938 6.1875
6.0625 6.1875
6.0625 6.1875
6.0625 6.1875
6.125 6.25
6.125 6.25
6.125 6.25
6.0625 6.1875
6 6.125
6 6.125
6 6.0938
5.9375 6.0625
5.9375 6.0469
5.875 6
6.0625 6.1875
6.0625 6.1875
6.0625 6.2031
6.0625 6.1875
6.0625 6.25
6.0625 6.25
6.125 6.3125
6.125 6.3125
6.0625 6.1875
6 6.125
6 6.125
5.9375 6.0625
5.9375 6.0625
5.875 6
5.875 6
5.875 6
5.875 6
5.9375 6.0625
6.0625 6.1875
6.0625 6.1875
6.1094 6.25
6.125 6.3125
6.1875 6.3125
6.0625 6.25
6.0625 6.1875
6.125 6.3125
6.125 6.3281
6.1406 6.375
6.125 6.375
6.0625 6.2344
6.125 6.3125
6.0625 6.25
6.0625 6.25
6.1875 6.3755
6 6.1875
5.9375 6.125
6.0469 6.1875
6 6.125
5.75 5.875
5.8125 5.9375
5.75 5.875
5.625 5.7188
5.5625 5.625
5.75 5.875
5.8125 5.9375
5.75 5.875
5.875 5.9375
5.9375 6
6 6.0625
6.0625 6.1875
6.1875 6.2813
6.1875 6.2813
6.1875 6.2813
6.1875 6.25
6.25 6.375
6.3125 6.4375
6.4375 6.5
6.4375 6.5625
6.5 6.625
6.5 6.625
6.5 6.5625
6.5 6.5625
6.4375 6.5625
6.5625 6.6875
6.5625 6.6875
6.625 6.75
6.625 6.75
6.625 6.75
 6.625 6.6875
6.5625 6.6563
6.5625 6.625
6.5625 6.625
6.625 6.6875
6.5938 6.6875
6.5625 6.625
6.5625 6.625
6.6875 6.75
6.6875 6.75
6.75 6.8125
6.8125 6.875
6.75 6.8125
6.75 6.8125
6.7656 6.8125
6.8125 6.875
6.8125 6.875
6.8125 6.875
6.875 6.9375
6.9375 7
6.9844 7.0625
6.9375 7
7 7.125
7.0625 7.1875
7.0625 7.2188
7 7.125
7 7.125
7 7.1875
7.0625 7.25
7.1563 7.375
7.1875 7.375
7.1875 7.375
7.1875 7.375
7.11 7.3125
7.25 7.5
7.25 7.5
7.1875 7.4375
7.3125 7.5
7.1875 7.375
7.1875 7.375
7.0625 7.25
7.0313 7.1875
7.0625 7.1875
7.0625 7.25
7.0938 7.25
 7.125 7.25
7.1875 7.375
7.125 7.3125
7.125 7.25
7 7.125
6.9375 7
7.0625 7.1875
6.875 7
6.8125 6.875
6.8125 6.875
6.8125 6.875
6.8125 6.875
6.9375 7
6.875 6.9375
6.875 6.9375
6.875 7
6.9375 7.0313
6.9375 7
6.8125 6.875
6.8125 6.875
6.75 6.75
6.6875 6.6875
6.625 6.625
6.5625 6.5625
6.7188 6.75
6.8125 6.875
6.875 6.875
6.875 6.875
6.875 6.9375
6.875 6.875
7.0625 7.0625
7.1875 7.1875
7.25 7.2813
7.1875 7.25
7.1875 7.1875
7.1875 7.1875
7.4375 7.4375
7.5 7.5
7.5 7.5313
7.5 7.5625
7.5 7.5313
7.5 7.5625
7.5 7.5
7.4688 7.5
7.5 7.5
 7.5 7.5
7.4375 7.5
7.4375 7.4375
7.5 7.5
7.5625 7.625
7.5625 7.6875
7.6875 7.75
7.6875 7.75
7.75 7.8125
7.875 7.9375
7.875 7.9375
7.9375 8
8 8.0625
7.969 8.0625
8 8.125
8 8.125
8 8.125
8 8.125
8 8.0938
8 8.125
8.0625 8.25
8.125 8.25
8.125 8.2813
8.125 8.3125
8.125 8.3125
8.0625 8.25
8.031 8.1825
8 8.1825
8.0625 8.2188
8.0625 8.25
8.125 8.25
8.125 8.25
8.0625 8.25
8.125 8.25
8.125 8.3125
8.1875 8.375
8.25 8.4375
8.1875 8.375
8.1875 8.375
8.25 8.5
8.1875 8.3125
8.1875 8.375
8.25 8.5
8.375 8.625
8.375 8.5625
 8.25 8.375
8.1875 8.3125
8 8.0625
8.125 8.125
8.125 8.125
8.0625 8.125
8 8.0625