Opening & Closing Rates for Gold and Silver

(All rates in INR)

Gold 916 Gold 750 Gold 585 Silver 999
Gold 999 Gold 999 Gold 995 Gold 995 Gold 916 Gold 750 Gold 585 Silver 999
(AM (AM (AM (AM
Date (AM Price) (PM Price) (AM Price) (PM Price) (PM Price) (PM Price) (PM Price) (PM Price)
Price) Price) Price) Price)
10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 1 Kg 1 Kg
29-Jan-21 49074 48878 44952 36806 28708 68337
28-Jan-21 48886 48986 48690 48790 44780 44871 36665 36740 28598 28657 65458 65967
27-Jan-21 49079 48975 48882 48779 44956 44861 36809 36731 28711 28650 65954 65750
26-Jan-21 Market
25-Jan-21 49186 49416 48989 49218 45054 45265 36890 37062 28774 28908 66407 66703
24-Jan-21 SUN
23-Jan-21 SAT
22-Jan-21 49420 49140 49222 48943 45269 45012 37065 36855 28911 28747 66236 65792
21-Jan-21 49714 49659 49515 49460 45538 45488 37286 37244 29083 29051 67342 67160
20-Jan-21 49272 49262 49075 49065 45133 45124 36954 36947 28824 28818 66122 65988
19-Jan-21 49007 49141 48811 48944 44890 45013 36755 36856 28669 28747 65296 65801
18-Jan-21 49038 48969 48842 48773 44919 44856 36779 36727 28687 28647 65136 64895
17-Jan-21 SUN
16-Jan-21 SAT
15-Jan-21 49224 49327 49027 49129 45089 45184 36918 36995 28796 28856 65388 65420
14-Jan-21 49131 49011 48934 48815 45004 44894 36848 36758 28742 28671 64936 64804
13-Jan-21 49611 49479 49412 49281 45444 45323 37208 37109 29022 28945 65905 65445
12-Jan-21 49700 49664 49501 49465 45525 45492 37275 37248 29075 29053 65636 65564
11-Jan-21 49510 49534 49312 49336 45351 45373 37133 37151 28963 28977 64071 65013
10-Jan-21 SUN
09-Jan-21 SAT
08-Jan-21 50775 50421 50572 50219 46510 46186 38081 37816 29703 29496 68465 67374
07-Jan-21 51011 51049 50807 50845 46726 46761 38258 38287 29841 29864 68698 68592
06-Jan-21 51532 51660 51326 51453 47203 47321 38649 38745 30146 30221 69231 70228
05-Jan-21 51367 51652 51161 51445 47052 47313 38525 38739 30050 30216 69012 69506
04-Jan-21 50925 51192 50721 50987 46647 46892 38194 38394 29791 29947 68400 69002
03-Jan-21 SUN
02-Jan-21 SAT
01-Jan-21 50245 50298 50053 50097 46024 46073 37684 37724 29393 29424 67000 66963
31-Dec-20 50123 50202 49922 50001 45913 45985 37592 37652 29322 29368 67282 67383
30-Dec-20 50039 49971 49839 49771 45836 45773 37529 37478 29273 29233 67229 67096
29-Dec-20 49985 50078 49785 49877 45786 45871 37489 37559 29241 29296 67141 67086
28-Dec-20 50246 50137 50045 49936 46025 45925 37685 37603 29394 29330 68102 67742
27-Dec-20 SUN
26-Dec-20 SAT
Market
25-Dec-20 Holiday
24-Dec-20 50043 49995 49843 49795 45839 45795 37532 37496 29275 29247 66340 66431
23-Dec-20 49940 49851 49740 49651 45745 45664 37455 37388 29215 29163 65576 65735
22-Dec-20 50210 50139 50009 49938 45992 45927 37658 37604 29373 29331 67353 67114
21-Dec-20 50775 50308 50572 50107 46510 46082 38081 37731 29703 29430 69785 67192
20-Dec-20 SUN
19-Dec-20 SAT
18-Dec-20 50194 50108 49993 49907 45978 45899 37646 37581 29363 29313 66526 66519
17-Dec-20 49812 50007 49613 49807 45628 45806 37359 37505 29140 29254 66191 66469
16-Dec-20 49526 49770 49328 49571 45366 45589 37145 37328 28973 29115 64265 65543
15-Dec-20 49230 49296 49033 49099 45095 45155 36923 36972 28800 28838 62913 63170
14-Dec-20 49040 48859 48844 48663 44921 44755 36780 36644 28688 28583 62324 62600
13-Dec-20 SUN
12-Dec-20 SAT
11-Dec-20 49097 49046 48900 48850 44973 44926 36823 36785 28722 28692 62431 62232
10-Dec-20 49214 49191 49017 48994 45080 45059 36911 36893 28790 28777 62494 62600
09-Dec-20 49749 49689 49550 49490 45570 45515 37312 37267 29103 29068 63506 63392
08-Dec-20 50045 49782 49845 49583 45841 45600 37534 37337 29276 29122 64392 63839
07-Dec-20 49388 49199 49190 49002 45239 45066 37041 36899 28892 28781 63013 62148
06-Dec-20 SUN
05-Dec-20 SAT
04-Dec-20 49362 49316 49164 49119 45216 45173 37022 36987 28877 28850 62858 63064
03-Dec-20 49296 49432 49099 49234 45155 45280 36972 37074 28838 28918 62856 63118
02-Dec-20 48687 49170 48492 48973 44597 45040 36515 36878 28482 28764 62022 63206
01-Dec-20 48055 48592 47863 48397 44018 44510 36041 36444 28112 28426 59900 60964
Market
30-Nov-20 Holiday
29-Nov-20 SUN
28-Nov-20 SAT
27-Nov-20 48807 48829 48612 48633 44707 44727 36605 36622 28552 28565 59840 60069
26-Nov-20 48805 48972 48610 48776 44705 44858 36604 36729 28551 28649 59890 60260
25-Nov-20 48805 48935 48610 48739 44705 44824 36604 36701 28551 28627 59636 60191
24-Nov-20 49388 48975 49190 48779 45239 44861 37041 36731 28892 28650 60112 59704
23-Nov-20 50611 50304 50408 50103 46360 46078 37958 37728 29607 29428 62318 61486
22-Nov-20 SUN
21-Nov-20 SAT
20-Nov-20 50416 50407 50214 50205 46181 46173 37812 37805 29493 29488 61950 62027
19-Nov-20 50319 50344 50117 50142 46092 46115 37739 37758 29437 29451 61641 61505
18-Nov-20 50793 50627 50590 50424 46526 46374 38095 37970 29714 29617 62743 62605
17-Nov-20 51052 51054 50848 50850 46764 46765 38289 38291 29865 29867 63466 63386 Mahurat
16-Nov-20 51246 51041 46941 38435 29979 64101 Trading
15-Nov-20 SUN
14-Nov-20 SAT
13-Nov-20 50950 50849 50746 50645 46670 46578 38213 38137 29806 29747 62841 62700
12-Nov-20 50573 50702 50370 50499 46325 46443 37930 38027 29585 29661 62512 62797
11-Nov-20 50758 50708 50555 50505 46494 46449 38069 38031 29693 29664 62895 62440
10-Nov-20 50854 50665 50650 50462 46582 46409 38141 37999 29750 29639 62125 61784
09-Nov-20 52412 52420 52202 52210 48009 48017 39309 39315 30661 30666 66128 66052
08-Nov-20 SUN
07-Nov-20 SAT
06-Nov-20 51918 52473 51710 52263 47557 48065 38939 39355 30372 30697 64256 65845
05-Nov-20 51381 51532 51175 51326 47065 47203 38536 38649 30058 30146 62380 62799
04-Nov-20 51442 51306 51236 51101 47121 46996 38582 38480 30094 30014 61447 61243
03-Nov-20 51054 51242 50850 51037 46765 46938 38291 38432 29867 29977 61730 62250
02-Nov-20 50898 51037 50694 50833 46623 46750 38174 38278 29775 29857 61646 61867
01-Nov-20 SUN
31-Oct-20 SAT
Market
30-Oct-20 Holiday
29-Oct-20 50710 50840 50507 50636 46450 46569 38033 38130 29665 29741 60087 59926
28-Oct-20 51235 50989 51030 50785 46931 46706 38426 38242 29972 29829 62104 61430
27-Oct-20 51277 51043 51072 50839 46970 46755 38458 38282 29997 29860 62226 61991
26-Oct-20 50969 51238 50765 51032 46688 46934 38227 38429 29817 29974 61193 61706
25-Oct-20 SUN
24-Oct-20 SAT
23-Oct-20 51041 51223 50837 51018 46754 46920 38281 38417 29859 29965 62080 62545
22-Oct-20 51312 51350 51107 51144 47002 47037 38484 38513 30018 30040 62720 62779
21-Oct-20 51222 51366 51017 51160 46919 47051 38417 38525 29965 30049 63089 63263
20-Oct-20 50813 50976 50610 50772 46545 46694 38110 38232 29726 29821 61622 62178
19-Oct-20 51039 51023 50835 50819 46752 46737 38279 38267 29858 29848 62081 62540
18-Oct-20 SUN
17-Oct-20 SAT
16-Oct-20 50798 50905 50595 50701 46531 46629 38099 38179 29717 29779 61308 61558
15-Oct-20 50603 50663 50400 50460 46352 46407 37952 37997 29603 29638 60573 60159
14-Oct-20 50617 50627 50414 50424 46365 46374 37963 37970 29611 29617 60314 60730
13-Oct-20 51034 51147 50830 50942 46747 46851 38276 38360 29855 29921 62628 62188
12-Oct-20 51225 51156 51020 50951 46922 46859 38419 38367 29967 29926 63628 62606
11-Oct-20 SUN
10-Oct-20 SAT
09-Oct-20 50718 50878 50515 50674 46458 46604 38039 38159 29670 29764 60685 61106
08-Oct-20 50357 50369 50155 50167 46127 46138 37768 37777 29459 29466 59914 60334
07-Oct-20 50365 50287 50163 50086 46134 46063 37774 37715 29464 29418 59021 58872
06-Oct-20 50797 51044 50594 50840 46530 46756 38098 38283 29716 29861 60890 61112
05-Oct-20 50275 50498 50074 50296 46052 46256 37706 37874 29411 29541 59406 60111
04-Oct-20 SUN
03-Oct-20 SAT
02-Oct-20 Market
01-Oct-20 50501 50413 50299 50211 46259 46178 37876 37810 29543 29492 59485 59264

1) Opening and Closing Rates will not be published on Central Government Holiday.
2) We do not publish rates on Saturday's and Sunday's
3) Our office remains close on 2nd and 4th Saturday's
4) Office Timing 10:30 A.M. to 06:30 P.M.
5) The above rates are exclusive of GST/VAT