DISSERTATION REPORT

On

TESTING WEAK-FORM EFFICIENCY OF INDIAN STOCK MARKET

Submitted by

Nilesh Dabi
A0101918301

MBA Class of 2020

Under the Supervision of

Dr. Urvashi Varma

Assistant Professor
AMITY BUSINESS SCHOOL

In Partial Fulfilment of the Requirements for the Degree of

Master of Business Administration – Finance & IT
At

AMITY BUSINESS SCHOOL

AMITY UNIVERSITY UTTAR PRADESH
SECTOR 125, NOIDA - 201303, UTTAR PRADESH, INDIA

1
 DECLARATION

Title of Dissertation

Testing Weak Form Efficiency of Indian Stock Market

I declare

(a) That the work presented for assessment in this Dissertation Report is my own, that it has not

previously been presented for another assessment and that my debts (for words, data, arguments

and ideas) have been appropriately acknowledged.

(b) That the work conforms to the guidelines laid by the University, and

(c) The Plagiarism for this report has been checked using……………………software and is….%
. The summary of report is attached along with for reference

Date: ……………

Nilesh Dabi `
A0101918301
MBA – Finance &
IT (Class
of 2020)

2
 FACULTY GUIDE CERTIFICATE

This is to certify that Nilesh Dabi student of Masters of Business Administration – Finance & IT
at Amity Business School, Amity University Uttar Pradesh has completed the Dissertation
Report on “Testing Weak Form Efficiency of Indian Stock Market”, in partial fulfillment of the
requirements for the Degree of Master of Business Administration under my guidance.

The report has been checked for the Plagiarism and it is acceptable.

Dr. Urvashi Varma

Assistant Professor

Amity Business School

3
 ACKNOWLEDGEMENT

It is indeed a great pleasure and honor on mine to have the opportunity to submit this report after
105 days of completion.
First and foremost I wish to express my profound gratitude to the almighty, the merciful &
compassionate with those grace & blessings. I have been able to complete this dissertation
report.
I convey the deepest appreciations to my faculty guide Dr. Urvashi Varma for her continuous
guidance and whole-hearted supervision and supporting me in preparing this dissertation report. I
thank her for being a constant source of inspiration.
I would like to show my gratitude towards some of my friends who gave their selfless effort to
conduct the study on Testing Weak From Efficiency of Indian Stock Market. Finally, I thank
my college, Amity Business School.

4
 TABLE OF CONTENT

CHAPTERS PAGE NO.

Declaration………………………………………………………………………………. 2
Certificate from faculty guide…………………………………………………………… 3
Acknowledgement………………………………………………………………………. 4
List of Figures…………………………………………………………………………… 6
Abstract………………………………………………………………………………….. 7
______________________________________________________________________________
CHAPTER – 1 INTRODUCTION…………………………………………………….07-09
About Weak Form Efficiency
CHAPTER – 2
LITERATURE REVIEW………………………………………………………………...10-17

CHAPTER – 3 RESEARCH METHODOLOGY……………………………………..18-21

Research Design

CHAPTER – 4 ANALYSIS AND INTERPRETATION………………………………22

CHAPTER – 5 FINDINGS AND CONCLUSION……………………………………. 23

REFERENCES…………………………………………………………………………….24-25
APPENDIX – 1 …………………………………………………………………………...26-81

5
 LIST OF FIGURES

Figure No. NAME OF THE FIGURE Page No.

1 Graph showing trend of NSE Nifty 100 (from 1st January 19
2010 to 31st December 2020)
2 Graph Showing trend of NSE Nifty 100 after transformation 21
(from 1st January 2010 to 31st December 2020)

6
 INTRODUCTION
A proficient market is one in which the market cost of a security is an unprejudiced gauge of its
intrinsic worth. Note that market efficiency doesn't infer that the market value approaches natural
incentive at each point in time. All that it says is that the blunders in the market costs are fair.
This implies the value deviate from the intrinsic value however the deviations are arbitrary and
uncorrelated with any detectable variable. On the off chance that the deviations of market cost
from intrinsic value are random, it is bey ond the realm of imagination to reliably recognize over
or under-valued securities. In an extremely provocative article, titled "Noise," which showed up
in the July 1986 issue of Journal of Finance, Fischer Black characterizes a proficient market as
one wherein the price is more than half the value and less than two times the value. According to
him, by this definition almost all markets are efficient at least 90% of the time.

The early work on proficient capital markets concentrated principally on the empirical analysis
on the side of random walk hypothesis, without much underlying theory. In an original article
distributed in 1970, Eugene Fama composed the developing observational proof and displayed
the hypothesis regarding a reasonable game model, arguing that the current price of a security
fully reflects all available information. As a result, its expected return would be consistent with
its risk.

Eugene Fama suggested that it is useful to describe three forms of efficient market hypothesis
(EMH): weak-form EMH, semistrong-form EMH, and strong-form EMH. The weak-form EMH
asserts that security prices totally impound all security market data concerning to prices, trading
volumes, rates of return, block trades, insider transactions, odd-lot transactions, and so on. The
semistrong-form EMH argues that the protection costs fully reflect all public data. They reflect
market data (so, the weak-form EMH is subsumed under semistrong-form EMH) as well as non-
market data like macroeconomic data, business reports, company announcements, price-earning
ratios, price-book value ratios, dividend yields, and so on. The strong-form EMH contends that
security prices reflects all available data, public further as non-public. So, the strong-form EMH
subsumes each of the weak-form EMH and semistrong-form EMH as shown in below figure.
The strong-form EMH implies that no group of investors has noncompetitive access to data
which enables it to earn superior risk-adjusted returns. Strong-form EMH in addition claims that
prices instantly reflects even hidden or “insider” data. There is evidence for and against the weak
and semi-strong form EMHs, while there is powerful evidence against strong-form EMH.

Random walk hypothesis basically measures weak-form of market efficiency. In weak-form

efficiency, future price cannot be foreseen by analyzing prices from the past. Excess returns
cannot be earned within the long-term by using investment strategies based on historical share
prices or alternative historical data. Technical analysis techniques won’t be ready to
systematically turnout excess returns, though some form of fundamental analysis may still

7
provide excess returns. Share prices exhibit no serial dependencies, meaning that there are no
“patterns” to asset prices. This implies that future price movements are determined entirely by
information not contained in the price series. Hence, prices must follow a random walk.
However, if the markets weren’t efficient, the investors will beat the market and attain maximum
profits.

Since the research contribution of Fama, there is a typical observation among analysis,
researchers and practitioners in financial economic science that stock prices or returns exhibit a
random walk behavior. This randomness, that forms the theoretical basis of the weak-form EMH,
states that successive stock prices or returns are independently and identically distributed; that
past stock prices have no predictive content to forecast future stock prices. Statistically, the
random walk hypothesis is an independence test which hypothesizes that stock prices are
characterized by a white-noise process, a stable first-order autoregressive pattern, a unit root
process, or a low correlation dimension. Because financial time series such as stock prices
exhibit nonlinearity and time-varying volatility, studies that are more recent tend to employ
variance quantitative relation and BDS tests to examine the existence of long-term dependence in
stock prices or returns.

Over recent decades, there has been an oversized body of empirical research concerning the
validity of the random walk hypothesis or weak-form efficient market hypothesis with reference
to stock markets in each developed and developing countries. Empirical research on testing the
random walk hypothesis has created mixed results. For example, most early research is
supportive of the weak and semi-strong forms of the EMH in developed capital markets. Recent
research, however, has reported that stock market returns are predictable. The empirical evidence
is also mixed for the developing countries. These studies on rising stock markets can be divided
into two groups depending on findings.

The key guideline of frail structure proficiency is that the irregularity of stock costs make it
difficult to discover value examples and exploit value developments. In particular, every day
stock value changes are altogether free of one another; it expect that value energy doesn't exist.
Furthermore, past income development doesn't anticipate present or future profit development.

Weak form efficiency doesn’t consider technical analysis to be accurate and asserts that even
fundamental analysis, at times, can be flawed. It's in this manner very troublesome, as indicated
by feeble structure effectiveness, to beat the market, particularly for the time being. For instance,
if an individual concurs with this kind of productivity, they accept that there's no reason for
having a money related counselor or dynamic portfolio director. Rather, financial specialists who
advocate feeble structure productivity accept they can arbitrarily pick a speculation or a portfolio
that will give comparative returns.

A researcher who finds the proof to support the weak-form efficiency and others shows the proof
of predictability or rejection of the random walk hypothesis in available stock returns.
Considering Considering the theoretical and practical significance, the testable implications and
conflicting empirical proof of the random walk hypothesis motivates us to have a fresh look at

8
this issue of weak-form efficiency is that the context of an rising market, namely Indian Stock
Market.

Hypothesis for this study are as follows:

 Indian securities market follows random walk.

 That the Indian Securities Market is efficient in weak-form.

9
 LITERATURE REVIEW
Chris Fawson, Wenshwo Fang (February 1996) : This paper evaluates monthly stock index
price from the Taiwan stock market for evidence of weak form market efficiency. Four empirical
methodologies are employed: the Ljung–Box Q test, the binomial distribution test, the runs test
and the unit root test of stationarity in stock prices. Empirical evidence suggests that the monthly
stock price for the Taiwan stock market exhibits weak-form efficiency.

Sunil Poshakwale (3, September,1996) : Stock market potency is a very important idea, for

understanding the operating of the capital markets notably in rising exchange like India.
The potency of the rising markets assumes larger importance because the trend of investments
is fast in these markets as a results of regulative reforms and removal of different barriers for the
international equity investments. there's enough proof on market potency and day of the
week impact within the developed markets, however, identical isn't true for the rising stock
markets. This study provides empirical proof on weak kind potency and therefore the day of the
week impact in city stock market over a amount of 1987-1994. The results provide evidence of
day of the week effect and that the stock market is not weak form efficient. The day of the week
effect observed on the BSE pose interesting buy and hold strategy issues.

Asma Mobarek (May, 2000) : Most by far of proficient statistical surveying to date has
concentrated on the major United States and European protections advertise. Far less have
researched the creating and less created nations markets; and no investigation on this space has
been performed on the Dhaka trade (DSE). The examination looks for confirmation supporting
the presence of at least feeble structure power of the market. The example incorporates the every
day esteem files of all the recorded protections on the DSE for the measure of 1988 to 1997. The
theory of the examination is whether the Dhaka trade is weakform practical. The consequences
of each non-parametric (Kolmogrov – Smirnov typicality investigate and run investigate)
investigate and consistent amount investigate ( Auto-relationship test, Auto-relapse, ARIMA
model ) offer confirmation that the offer come arrangement don't follow stochastic procedure
model and in this way the significant autocorrelation co-proficient at totally various slacks
dismiss the invalid speculation of frail structure productivity. The outcomes are reliable in
various sub-test perceptions, without anomaly and for singular protections. The issues zone unit
important to security investigators, financial specialists and security trade regulative bodies in
their doctrines decisions to improve the economic situation. This examination merits perpetual
investigation on this space to accomplish Associate in nursing last end with respect to the degree
of productivity of less created showcase.

Ibrahim A. Onour (2004) : Stock market inefficiency has crucial ramifications for every
speculator and specialists. In A wasteful market speculators should question the methodology
"hold-the-showcase" and receive the technique "beat-the-advertise" to pickup the victors. inside

10
the mean though the experts on their half should consider rebuilding the institutional
infrustructure of the trade by establishing a productive capital market law and improving cash
media that amend the irregularity of information among the market members. during this paper 2
applied math tests are used to evaluate the intensity execution of Saudi financial exchange
Market. Our finding show that the unskillfulness speculation can not be dismissed.

M.A. Moustafa (2004) : This study examines the behavior of stock costs in United Arab
Emirates (UAE) exchange. The information include the daily costs of the forty three stocks
enclosed within the Emirates market index covering the amount commencing October, 2001
through September 1, 2003. The returns of all the forty three sample stocks don't follow the
conventional distribution, therefore the study utilizes solely the statistic runs to check for
randomness. The results reveal that the returns of forty stocks out of the forty three square
measure random at a five-hitter level of significance. Hence, the empirical study supports the
weak-form EMH of UAE exchange.

Hin Yu Chung (2006) : This study examines the stochastic process hypothesis to work out the
validity of weak-form efficiency for 2 major stock markets in china. This study additionally
provides proof on the existence of the day-of-the-week result on Chinese Securities Market.
Daily returns from Feb twenty one, 1992 to Gregorian calendar month thirty, 2006 for the
Shanghai A-share, Shanghai B-share, Shanghai Composite and Shenzhen Composite, and
from October five, 1992 to Gregorian calendar month thirty, 2005 for Shenzhen A-share and
Shenzhen B-share area unit utilized in this study. The random walk hypothesis is examined
victimization for applied mathematics ways, specifically a serial autocorrelation check, a non-
parametric runs check, a variance quantitative relation check, associate in nursing an increased
DickeyFuller unit root tests. The day-of-the-week result is tested victimization the standard
method of least squares (OLS) regression. The applied mathematics tests area unit conducted for
full sample amount and 3 sub-periods.

Shofiqur Rahman, Mohammad Farhad Hossain (20, February, 2007) : The focus of this
paper is to seek evidence whether Dhaka Stock Exchange (DSE) is efficient in the weak form or
not by hypothesizing normality of the distribution series and random walk assumption. Both non-
parametric tests [(Kolmogrov-Smirnov goodness of work test), run test, Lilliefors test], Q-
Q likelihood plots and parametric-tests [Auto-correlation constant take a look at and ARIMA
(0,1,0) for testing stochastic process model] are used. every applied mathematics take a look
at has been performed individually on 2 knowledge sets. the info sets embody daily All-
Share value Indices (ASPI) and DSE General value Indices (DSE-GEN) for twelve years starting
from 1994 to 2005. Additionally, daily stock value knowledge for thirty three corporations are
used. The daily come back series, within the facet of imbalance and kurtosis, were found non-
normal, which might be categorised as absolutely inclined distribution. Same issue resulted from
Kolmogorov-Smirnov (K-S) take a look at. As a result, null hypothesis of normality has been
rejected and different hypothesis remained in impact. Run take a look at and auto-correlation
results rejected the randomness of the come back series of DSE simultaneously. Overall results

11
from the empirical analysis suggest that the Dhaka Stock Market of Bangladesh is not efficient in
weak-form.

Rakesh Gupta (March 2007) : Hypothesis of Market potency is a very important construct for

the investors UN agency want to carry internationally diversified portfolios. With magnified
movement of investments across international boundaries thanks to the combination of world
economies, the understanding of efficiency of the rising markets is additionally gaining bigger
importance. During this paper we tend to take a look at the weak-form efficiency within the
framework of random walk hypothesis for the two major equity markets in India for the period
1991 to 2006. The proof suggests that the series don't follow random walk model and there is an
evidence of autocorrelation in both markets rejecting the weak form efficiency hypothesis.

Frimpong Joseph Magnus (2008) : This paper examines the weak-form efficient market
hypothesis (EMH) in the case of the Ghana Stock Exchange (GSE) a developing market. Daily
returns from the Databank Stock Index (DSI) over a 5-year period 1999-2004 were used for the
exercise. Random walk (RW) and GARCH(1,1) models ar used because the basis for our
analysis. The GSE DSI returns series exhibit volatility cluster, a sign of unskillfulness on the
GSE. The weak-form economical market (random walk) hypothesis was rejected for the
GSE, that means that the market is inefficient. The inefficient market has necessary implications
for investors, each domestic and international. data of profitable arbitrage opportunities thanks
to market sure thing serves to draw in investors to diversify from more efficient markets to invest
on the GSE bourse to increase their returns.

Ibrahim Awad, Zahran Daraghma (2009) : This paper examines the potency of the Palestine
Security Exchange (PSE) at the weak-level for thirty five stocks listed within the market
by victimisation daily observations of the PSE indices: Alquds index, general index, and sector
indices. Constant quantity and statistic tests for examining the randomness of the PSE stock costs
were used. The constant quantity checks embody serialcorrelation test, and increased Dickey-
Fuller (ADF) unit root tests.The nonparametric tests include runs test, and Phillips-Peron (PP)
unit root test. The study utilized nonparametric tests for investigating the efficiency of the PSE at
the weak level, especially, the results of Jarque-Bera test for normality showed that the daily
returns of the PSE are not normally distributed. The serial correlation tests and therefore the runs
tests each unconcealed that the daily returns area unit inefficient at the weak-form. Also, the unit
root checks (Augmented Dickey-Fuller (ADF) unit root test and Phillips-Peron (PP) unit root
test) counsel the weak-form unskillfulness within the come series. However, the PSE is
inefficient at the weak level; as a result, this is often possible to be Associate in Nursing proof
that the prudent capitalist United Nations agency deals with the PSE can attain abnormal returns
victimization historical information of stock costs, and mercantilism volume.

Collins G. Ntim, Kwaku K.Opong, Jo Danbolt and Frank Dewotor (2009) : The motivation
behind this examination is to research the feeble structure effectiveness of a lot of 24
exceptionally developed African mainland wide financial exchanges lists and those of 8

12
individual African national securities exchanges lists. The investigation utilizes regular change
proportion tests notwithstanding tests dependent on positions and signs to look at the feeble
structure proficiency of the record arrangement utilized in the examination. By and large, we
locate that regardless of the test utilized, the profits of all the 24 African landmass wide records
inspected in the investigation give off an impression of being all the more regularly conveyed
contrasted with the 8 individual national stock value files analyzed. We report proof of factually
noteworthy frail structure educational effectiveness in the African landmass wide stock files over
the individual national stock records independent of the test measurement utilized. The
investigation makes two significant commitments to the extant literature. Firstly, since it is still
unclear whether existing African stock markets can improve their informational efficiency by
harmonising and integrating their current operations, this study fills this gap by providing
tentative evidence. Also, we offer just because a relative examination of the instructive
efficiencies of an example of national stock records as against African mainland wide developed
stock value files.

Kashif Hamid, Muhammad Tahir Suleman (2010) : This empirical study is conducted to
check the weak-form market potency of the stock exchange returns of Asian country, India, Sri
Lanka, China, Korea, Hong Kong, Indonesia, Malaysia, Philippine, Singapore, Thailand,
Taiwan, Japan and Australia. Monthly observations area unit taken for the amount Gregorian
calendar month 2004 to Dec 2009. Autocorrelation, Ljung-Box Q-statistic check, Runs Test,
Unit Root check and also the Variance magnitude relation area unit wont to check the hypothesis
that the stock exchange follows a stochastic process. Monthly returns are not normally
distributed, because they are negatively skewed and leptokurtic. In aggregate we concluded that
the monthly prices do not follows random walks in all the countries of the Asian-Pacific region.
The investors can take the stream of benefits through arbitrage process from profitable
opportunities across these markets.

P.Srinivasan (November, 2010) : This study examines the random walk hypothesis to
determine the validity of weak-form efficiency for two major stock markets in India. The study
uses daily observation over the span from 1st July 1997 to 31st August 2010, comprising a total
of 3244 observations. The ADF and PP unit root tests clearly reveals that the null hypothesis of
unit root is convincingly rejected within the case of securities market returns of 2 major indices,
viz. S&P CNX cracking and therefore the SENSEX. The empirical results don't support the
validity of weak-form potency for securities market returns of Indian stock exchanges. This
means that the Indian stock markets don’t seem to be weak kind economical signifying that
there’s systematic thanks to exploit commerce opportunities and acquire excess profits. This
provides a chance to the traders for predicting the long run costs and earning abnormal profits.

Mohamed Khaled AI-Jafari (2011) : This paper examines the random walk hypothesis (RWH)
by testing the weak-form efficiency of Bahrain securities market. The study uses daily
observations of Bahrain all share index and employs constant and statistic tests to look at the
randomness and also the behavior of Bahrain exchange. The constant take a look ats utilize the

13
serial correlation test, and also the increased Dickey-Fuller (unit root) take a look at. The statistic
take a look at use the runs take a look at and Phillips-Perron (PP) test. The tests empirical results
suggest that Bahrain securities market is informationally inefficient at the weak-level, implying
that the prudent investor will realize abnormal returns by using historical sequences of stock
prices, data related to trading volumes and other market generated information.

A.Q. Khan, Sana Ikram and Mariyam Mehtab (June, 2011) : The conception of
market potency came into existence with the submission of hydrogen ion concentration.D thesis
by Bachelier in 1900, “The Theory of Speculation” to the University of Paris. His work was
mostly neglected till the Nineteen Fifties however with the start of 1930’s different researchers
supported his work. He finished that properly anticipated costs fluctuate at random (Eugene,
1965). Fama (1970) printed a review of each the idea and therefore the proof for the hypothesis.
The paper extended and refined the theory, included the definitions for three forms of financial
market efficiency: weak, semi-strong and strong. He was the first to consider the ‘Joint
Hypothesis Problem”.

Gimba, Victor K. (2012) : The EMH, which plays an important role in the financial economics
literature, relies on the efficient exploitation of information by economic actors. Generally, an
asset market is referred to be efficient if the asset price in question must fully reflect all available
information. If this can be true, it shouldn't be doable for market participants to earn abnormal
profits. supported the definitional statement of associate economical market on top of, Fama
(1970) recommended 3 models for testing stock market: the Expected come back or quarry
model, the Submartingale model, and therefore the stochastic process model.

Haroon, Muhammad Arshad (2012) : In a productive market, share costs mirror all accessible
data. The investigation of proficient market theory assists with taking right choices identified
with speculations. Right now, structure proficiency has been tried of Karachi Stock Exchange—
KSE covering the time of second November 1991 to second November 2011. Spellbinding
insights demonstrated the nonattendance of frail structure proficiency while consequences of
non-parametric tests, indicated consistency too. We utilized non-parametric tests were KS
Goodness-of-Fit test, run test and autocorrelation test to discover sequential independency of the
information. Results demonstrate that KSE isn't feeble structure productive. This happens on the
grounds that KSE is a developing business sector and there, it has been seen that data set aside
some effort to be handled. In this manner it very well may be said that specialized examination
might be applied to increase irregular returns.

Mr. Divyang J Joshi (2012) : As long as financial markets are concerned, people tried to forecast the
future movement of it. The motivation behind conjecture is to anticipate extraordinary fortunes. In all
actuality it is a significant inquiry that "is it conceivable to gauge advertise with the authentic
information?" If it is conceivable than abundance returns can be made by getting lottery stock. This
circumstance is designated "Wasteful Market". Then again if advertise is proficient, it is west of time to
anticipate securities exchange. The primary aim of this paper is to contemplate the productivity level in

14
Indian Stock market and the arbitrary walk nature of the securities exchange by utilizing RUN test for the
period from first January 2001 to 31st December 2010. Right now, significant lists [BSE 30, BSE
100,200,500, BSE SMALL CAP and BSE MIDCAP] are considered.

Haritika Arora (June, 2013) : Efficiency of financial market depends upon however quickly

market assimilates new data. In weak kind of economical market, current worth reflects all the
data contained in past worth. Hence, there are not any linear similarly as non-linear dependences
with the lagged values and worth method has no memory, so follows a stochastic process model.
This paper, attempts to verify weak form of efficient market hypothesis and random walk
hypothesis using daily data for the index of Indian Stock Market specifically S&P CNX Nifty
(Index of National Stock Exchange) for the period of 1 January 2000 to 31 Dec 2011. Statistical
analysis is done with help of Augmented Dickey and Fuller (ADF) test, Auto-correlation test
(Breusch-Godfrey Serial Correlation LM Test), Ljung-Box Q test, Auto-regression, ARIMA
model, portmanteau BDS test and GARCH(1,1) model. Results exhibited that returns
series ar defined by linear in addition as nonlinear dependences and a high persistence of
volatility clusters over the sample amount. The hypothesis of stochastic process for the series has
become redundant. Hence, it will be over that Indian exchange don't show proof of weak from of
market potency.

Sulthan A, David Sam Jayakumar (September, 2013) : This study examines the stochastic
process hypothesis to see the validity of weak-form potency of the second major stock markets
in Asian country, NSE. The study uses daily observation over the span from third Gregorian
calendar month 2007 to thirty first Gregorian calendar month 2011, comprising a complete of
1116 observations. The random walk hypothesis is examined victimization automobile
correlation perform, unit root checks (Augmented Dickey-Fuller test) and therefore the runs test.
The ADF and unit root tests clearly reveal that the null hypothesis of unit root is convincingly
rejected within the case of securities market returns of indices, viz. S&P CNX great and
therefore the business indexes. This means that the Indian stock markets don’t show
characteristics of random walk and don’t seem to be economical within the weak type implying
that stock costs stay inevitable.

Dr. Sushil Kumar, Manisha Singh (November, 2013) : The study of efficiency of emerging
capital markets is becoming more important as a consequence of integration of these markets
with more developed markets and free movements of investments across geopolitical boundaries.
Now a day’s Emerging Economies are catching the eyeballs of Investment Communities as they
are giving far better returns then Developed nations. India being a part of this club is attracting
huge foreign fund flows mainly because of policy changes and reforms introduced in the
economy. Hence it is noteworthy to study the Efficiency of Indian stock market that is whether
Indian Stock Market efficient or inefficient. This research paper investigates one facet of
efficiency of Indian Stock market. This study is conducted to know that whether Indian stock
Market is efficient or inefficient particularly at weak level. Finally, concluded that Indian Stock
markets do not exhibit weak from of market efficiency.

15
Abu Towhid Muhammad Shaker (December, 2013) : The theoretical models of Efficient
Market Hypothesis (EMH) imply that the long run worth of a stock is unpredictable with
relevancy presently accessible data. During this study, the weak kind potency of the Finnish and
Swedish stock markets has been investigated by using a serial correlation take a look at,
associate in nursing increased Dickey-Fuller take a look at and a variance magnitude relation
take a look at planned by Lo and Mckinlay (1998) for the hypothesis that the Finnish and
Swedish stock exchange indices follow a random walk. The tests are performed using ten years
daily the OMX Helsinki and OMX Stockholm indices data from 2003 to 2012. Daily returns are
found to violate the belief of distribution. Overall, the results conclude that daily costs and
returns don’t follow random walks in any of the random walks in any of the 2 countries. Thos
suggests that each the Finnish and Swedish stock markets don’t seem to be weak form efficient.

Dr. Ayhan Kapusuzoglu (2013) : The aim of this study is to examine under Istanbul Stock
Exchange (ISE) National 100 index whether weak type market potency exists or not below
efficient market hypothesis. For this purpose, daily closing values of the connected index
throughout the amount from 1996 to 2012 were used as information and 3943 items of daily
information were provided from ISE so as to check weak type market potency below this study,
unit root tests were enforced. 1st of all, natural logarithms of information were taken before the
analysis and so, it absolutely was proceeded to the analysis. Unit root tests were distributed
below models that contain each constant and constant-trend elements and in every 2 tests, it
absolutely was precipitated that set is stationary at the extent (H0 hypothesis rejected). The
findings suggest that, it was determined that the related set not shows random walk and in other
words, ISE National 100 market is not an efficient market in weak form.

Shikha Mahajan and Manisha Luthra (2013) : The reason for this paper is to analyze the
irregular walk theory to decide the legitimacy of weakform effectiveness for BSE Bankex.
Month to month comes back from January, 2002 to September 2013 for the BSE Bankex are
utilized right now. The irregular walk speculation is analyzed utilizing three measurable
strategies, to be specific a sequential autocorrelation test, a non-parametric runs test, and an
Augmented Dickey-Fuller unit root tests. The statistical tests are conducted for full sample
period. The empirical results of this study support that BSE Bankex is weak-form efficient.

Ravi Kumar Gupta (2014) : There is always a doubt in the mind of an investor whether the
stock market where he is going to invest is an efficient market or not. Investor’s profit from the
market depends upon this. The current investigation was an endeavor to take a gander at the
proficiency of Indian financial exchange. BSE list, SENSEX was utilized in the examination to
speak to the Indian financial exchange. The day by day shutting focuses were taken for the
example time of ten years from January 2003 to December 2012. The information was gathered
from the official site of Bombay Stock Exchange for example www.bseindia.com. Distinctive
factual instruments like Unit Root test, Runs test and Kolmogorov–Smirnov test (K–S test) were
utilized to investigate the information with the assistance of programming Eviews5. The
examination reasoned that Indian securities exchange was not giving any indication of frail

16
structure productivity which implies data of the past are not totally consumed in the present
costs. The study concluded that an investor has the opportunity to make an estimate of current
prices on the basis of past information.

Amit Kumar Mishra : Understanding the essentialness of securities exchange productivity in

the wake of worldwide budgetary emergency and the impediments of existing writing, this
examination is proposed to test powerless structure effectiveness of Indian financial exchange to
survey the proficiency of Indian financial exchange and recommend important measures to
improve it. With the end goal of study, National Stock Exchange, the greatest player and a model
stock trade of Indian securities exchange has been chosen. To test feeble structure effectiveness,
the most usually utilized parametric just as nonparametric tests have been applied. Runs test is
used to check randomness, auto correlation test is used to examine independence and Ljung-Box
(LB) statistics is used to test significance of independence in return series. The results of study
offer supportive evidence for partial rejection of weak form efficiency in Indian stock market by
endorsing absence of randomness and independence in noticeable number of return series. It
uncovers floats in advertise productivity which offers roads to showcase members for concocting
gainful exchanging systems. The study also stresses on improving efficiency of Indian stock
market by taking necessary measures to further strengthen economic development.

17
 RESEARCH METHODOLOGY
Objective :- To study whether the Indian Stock Market is efficient on weak form of market
efficiency or not

In this we are going to test the weak form market efficiency of Indian Stock Market especially
with NSE Nifty 100 by applying runs test. Basically, runs tests is the non-parametric test, which
is used to test the randomness of the series which auto correlation fails to do. It is a traditional
method used in the random walk model and ignores the properties of distribution. It has been
used to judge the randomness in the behaviour of Indian Stock Market. The weak form suggests
that today’s stock prices reflect all the data of past prices and that no form of technical analysis
can be effectively utilized to aid investors in making trading decisions. It determines whether
successive price changes are independent. It ignores the absolute value in a time series and takes
into consideration the price changes of the same sign. In this test actual number of runs is not
significantly different from the expected number of runs, then the price changes are considered
independent, and if this difference is significant then the price changes are considered dependent.
The expected number of runs can be obtained by applying the following formula –

Where, E ( r ) = Expected number of runs. N1 = number of

positive runs. N2 = number of negative runs.

The standard error of the expected number of runs of all signs may be obtained as –

Where, S.E = Standard Error

The expected number of runs is now compared with the actual number of runs. The difference
between actual number of runs and expected number of runs can be expressed by a standardized
value ‘Z’ as under –

18
Where, R = Actual number of runs. 0.5 = Continuity adjustment.

In order to test the significant difference between the actual number of runs and expected number
of runs the tests statistics employed will be ‘Z’. The null hypothesis for this test is that the
observed series are random. The null hypothesis is rejected if the calculated number of runs falls
outside the 95% confidence interval (µ-1.96 σ ≤ k ≤ µ + 1.96 σ) and is accepted if the value lies
between ±1.96. The z-value is tested at 5% significant level, that is, one cannot reject the null
hypothesis with 95% confidence level. In other words there is a probability of rejecting a null
hypothesis when it is true five out 100 times.

Table 1. Statistical description – NSE (From 1st January 2010 to 31st December 2020).

Descriptive Statistics

N Minimu Maximu Mean Std. Varianc Skewness Kurtosis

m m Deviatio e
n

Statisti Statistic Statistic Statisti Statistic Statistic Statisti Std. Error Statisti Std. Error
c c c c

VAR0000
2478 -.06 .05 .0004 .00961 .000 -.127 .049 2.016 .098
3
Valid N
2478
(listwise)

14000

12000

10000

8000

6000 Close Values(X)

X=a+bDt
4000

2000

0
1 0 1 0 1 1 1 1 12 1 2 1 3 1 3 1 4 1 5 1 5 1 6 1 6 1 7 1 7 1 8 1 9 1 9
an- Jul- eb- ep- pr- ct- ay- ec- Jul- an- ug- ar- ct- ay- ov- un- an- ug-
-J 0- -F -S -A -O M -D 2- -J -A M -O M -N -J -J -A
08 3 17 1 2 03 23 17 - 0 9 0 30 2 1 1 7 - 14 0 9 - 2 8 2 1 1 6 09

Figure 1. Graph showing trend of NSE Nifty 100 (from 1st January 2010 to 31st December 2020)

19
Descriptive Statistics

Before employing any test it is very important to find out the normality of the data which cab be
found out by statistical description of the data. Table-1 presents statistical description of 1 major
stock index of India, i.e., National Stock Exchange (NSE).

Under this mean, standard deviation, difference, least, greatest, skewness and kurtosis have been
determined. Measurable portrayal is made so as to see if the information shows the ordinariness
or not. The motivation to discover typicality is that until and except if the information is
ordinary, parametric test, for example, sequential relationship test can't be applied. Runs test is
applied right now overlooks time arrangement typicality suspicions. Measurable portrayal is
being determined based on day by day shutting costs of NSE list. The mean of NSE is extending
from - 0.06 to 0.05. It shows NSE if profoundly unstable. The basic estimations of skewness and
kurtosis are 0 and 3 which speaks to that the watched information is consummately ordinarily
appropriated. The calculated values of skewness for NSE is -.127 and value of kurtosis for NSE
is 2.016. The values from the table show that neither the skewness nor the kurtosis of both the
indices shows normality of the data. The skewness of NSE is less then 3 which imply that data
does not show normality. In this case it is better to employ runs test which ignores the
assumptions of normal distribution.

Graphical Analysis

Figure 1 displays the graph of the NSE Nifty 100 and its trend for the period from 1 st January
2010 to 31st December 2020. The days are plotted on the X-axis and the closing values are
plotted on the Y-axis. The trends of daily returns have been calculated by taking the log of
closing values and the trend has been fitted by least square. The trend as calculated in Appendix
1 is plotted accordingly.

In figure 2 it is observed that the trend line is linear which shows the stationery feature in the
time series. Daily return is shown has been calculated in Appendix 1 by taking natural log in
order to bring out uniformity. In figure 2, trend line is linear; this shows that the time series is
uniform in nature.

20
 08
-

-0.08
-0.06
-0.04
-0.02
0.02
0.04
0.06
0.08

0
18 Jan
-Ju -10
23 n
- -
04 Nov 10
-M -1
11 ay 0
-
20 -Oc 11
-M -1 t
27 ar 1
-A -1
04 ug 2
-F -12
12 eb-
1
23 -Jul 3
-D -13
04 ec
- -1
19 Jun 3
-N -1
3 0 ov 4
-A -1

31st December 2020) Source: Appendix 1.

0 7 pr 4
-
17 -Oc 15
-M t-1
29 ar 5
-A -1

21
07 ug 6
-F -16
19 eb-
1
27 -Jul 7
-D 1 -
07 ec 7
- -1
19 Jun 7
- -
02 Nov 18
-M -1
14 ay 8
-O -19
ct-
19
Tx=e+fDt

Figure 2. Graph showing trend of NSE Nifty 100 after transformation (from 1st January 2010 to
Daily Return(TX)
 ANALYSIS AND INTERPRETATION
This study conducts a Runs test in order to test the weak form market efficiency of Indian Stock
Market, especially NSE. Table 2 shows the result of Runs Test of NSE Nifty 100. It presents the
result of random walk test. Actual number of runs, expected number of runs and standard error
has been calculated in this table for NSE Nifty 100 from the closing price values NSE index for
the year 2010 to 2020. Further Z-values are calculated so that they can be compared with critical
values ±1.96 in order to find out whether the contrast between the genuine number of runs and
expected number of runs is huge or immaterial.

NSE: In this case of NSE it is observed that the Z-value out as -3.383 which again fall outside
the 95% confidence interval and so we cannot accept the null hypothesis. This infers the
succeeding value changes don't move in an autonomous way. Henceforth on account of NSE it is
seen that the Indian Stock Market does not follow the random walk model and also the Indian
Stock Market is not weak form efficient

Compare results with other study

Various other studies also testes the efficiency of the market by using runs test like A.Q Khan,
Sana Ikram and Mariyam Mehtab (2011) compared the behaviour of National Stock Exchange
(NSE) and Bombay Stock Exchange (BSE) by employing the runs test. The study concludes that
the Bombay Stock Exchange and National Stock Exchange doesn’t follow the weak form market
efficiency level in Indian Stock Market by using runs test and what's more, found that the
arrangement of stock arrangement and don't affirming the Random Walk Theory.

Table 2. Result of runs test of NSE Nifty 100

Actual Runs Expected Number of Number of Positive runs Number of negative

Exchange (R) Runs ( r ) ( n1) runs ( n2 ) Z-Value
NSE 1150 1261 1327 1151 -3.383

22
 CONCLUSION
This study examines the weak form efficiency of Indian Stock Market based on the major stock
exchange of India, i.e., NSE. The study concludes that NSE does not follow random walk model.
Runs test is being employed in this study, which rejects the presence of random walk and
supports that Indian Stock Market is not weak form market efficient. It implies that the
movement of the stock market index cannot be determined by the Random Walk Model. The
investors cannot determine the movement of the present stock prices or anticipate future
movements in price and volume based on this. The investors cannot make profit relying on this
model.

In any case, it is seen that the previous written works identified with the Indian Stock Market
was additionally not a powerless structure advertise. Subsequently, it very well may be inferred
that the market has advanced and created and there are likewise other small scale and full scale
factors both at the local a worldwide level responsible for this. The Indian economy all in all has
developed significantly over the previous decade. Economies overall are incorporated with one
another like never before previously. An occasion in a specific nation has prompt and
dependable repercussions somewhere else. Thus it is basic to examine the development of the
Indian Stock Market in the light of the changed conditions to comprehend, introspect and
envision.

The implication of rejection of weak form efficiency for investors is that they cannot adopt a
‘fair return for risk’ strategy, by holding a well diversified portfolio while investing in the Indian
stock market. What will be the proper speculation system for a universal speculator for putting
resources into Indian market and how proficiency/wastefulness will impact his selection of
ventures are the issues worth looking into. Also the day of the week effect observed on the BSE
pose interesting buy and hold strategy issues.

Last but not the least, weak form market inefficiency may have the positive impact on the
process of financial innovation. In a state of market inefficiency, oortunities for supernormal
benefit exist on the grounds that the future costs can be anticipated after the data contained in
past costs. So the desire for overabundance benefit will animate short run venture which may go
about as the best motivation for acquainting modern new money related items with abuse the
earth. Taking a gander at the masters of market wastefulness, one should state that it is a national
uprightness. The serious issue for the economy of a wasteful market is that speculation reserves
are not directed to where they are generally valuable. This resource mal-allocation in the long
run is destructive as it would hinder the sustainable development of the economy.

23
 REFERENCES
Chris Fawson, Wenshwo Fang, Terry Glover, Tsangyao Chang (1996), The Weak-form
efficiency of the Taiwan share market, Applied Economics Letters, 1996, 3, 663-667.

Sunil Poshakwale (1996), Evidence on Weak Form Efficiency and Day of the Week Effect in
the Indian Stock Market, Finance India.

Asma Mohabek (2000), Weak-form market efficiency of an emerging Market: Evidence from
Dhaka Stock Market of Bangladesh.

Ibrahim A. Onour (2004), Testing Weak-Form Efficiency of Saudi Stock Exchange Market,
SSRN 611209.

M.A. Moustafa (2004), Testing the Weak-Form Efficiency of the united Arab Emirates Stock
Market, International Journal of Business, 9(3).

Hin Yu Chung (2006), Testing the Weak-Form Efficiency of the Chinese Stock Market, the
Department Council of the Department of Business Administration in Lappeenranta University
of Technology has approved the subject of the thesis on February 14, 2006.

Shofiqur Rahman, Mohammad Farhad Hossain (2006), Weak-Form Efficiency: Testimony

of Dhaka Stock Exchange, Journal of Business Research, Vol. 8, pp. 1-12.

Rakesh Gupta (2007), Weak Form Efficiency in Indian Stock Markets, International Business
& Economics Research Journal, Vol (6).

Frimpong Joseph Mangus (2008), Capital Market Efficiency: An Analysis of Weak-form

Efficiency on the Ghana Stock Exchange, Journal of Money, Investment and Banking, ISSN
1450-288X issue (5).

Ibrahim Awad, Zahran Daraghma (2009), Testing the Weak Form Efficiency of the
Palestinian Securities Market, International Research Journal of Finance and Economics, ISSN
1450-2887 issue (32).

Collins G. Ntim, Kwaku K.Opong, Jo Danbolt and Frank Dewotor (2009), Testing the
Weak-form Efficiency in African Stock Market.

Kashif Hamid, Muhammad Tahir Suleman, Syed Zulfiqar Ali Shah, Rana Shahid Imdad
Akash (2010), Testing the Weak form of Efficient Market Hypothesis: Empirical Evidence from
Asia-Pacific Markets, International Research Journal of Finance and Economics, ISSN 1450-
2887 issue (58).

P. Srinivasan (2010), Testing Weak Form Efficiency of Indian Stock Markets. Asia pacific
journal of research in business management.

24
Rakesh Gupta, Junhao Yang (2011), Testing Weak Form Efficiency of Indian Capital Market,
International Research Journal of Finance and Economics, ISSN 1450-2887 issue (75).

Mohamed Khaled AI-Jafari (2011), Testing the Weak-Form Efficiency of Bahrain Securities
Market, International Research Journal of Finance and Economics, ISSN 1450-2887 isssue (72).

A.Q. Khan, Sana Ikram and Mariyam Mehtab (2011), Testing Weak Form Efficiency of
Indian Capital Market: A case of National Stock Exchange (NSE) and Bombay Stock Exchange
(BSE), African Journal of Marketing Management Vol. 3(6), pp. 115- 127.

Gimba, Victor k. (2012), Testing the Weak-form efficiency market hypothesis: Evidence from
Nigerian Stock Market, CBN Journal of Applied Statistics, ISSN 2476-8472, Vol. (3).

Haroon, Muhammad Arshad (2012), Testing the Weak Form Efficiency of Karachi Stock
Market, Pakistan Journal of Commerce and Social Sciences, ISSN 2309-8619.

Mr. Divyang J Joshi (2012), Testing Market Efficiency of Indian Stock Market, International
Journal of Scientific and Research Publications, Volume 2, Issue 6

Haritika Arora (2013), Testing Weak Efficiency of Indian Stock Market, Pacific Business
Review International, Vol. 5.

Sulthan A and David Sam Jayakumar (2013), Testing the Weak Form Efficiency of Indian
Stock Market with Special Reference to NSE, Advances in management. Vol.6(9) .

Dr. Sushil Kumar, Manisha Singh(2013), Weak Form of Market Efficiency: A study of
selected Indian Stock Market Indices, International Journal of Advanced Research in
Management and Social Sciences. Vol. 2.

Abu Towhid Muhammad Shaker (2013), Testing the Weak-Form Efficiency of the Finnish
and Swedish Stock Markets, European Journal of Business and Social Sciences, Vol. 2, No.9, pp
176-185.

Dr. Ayhan Kapusuzoglu (2013), Testing Weak Form Market Efficiency on the Istanbul Stock
Market, Int.J.Buss.Mgt.Eco.Res., Vol 4(2), 700-705.

Shikha Mahajan and Manisha Luthra (2013), Testing Weak Form Efficiency of BSE Bankex,
IRACST-International Journal of Commerce, Business and Management, ISSN: 2319-2828

Ravi Kumar Gupta (2014), Weak Form Efficiency of Indian Stock Market with reference to
BSE, International Journal of Research in Business Management, ISSN(P): 2347-4572.

Amit Kumar Mishra, Vandana Misra, and Sanjay Rastogi, Empirical Evidence on Weak
Form Efficiency in Indian Stock Market.

APPENDIX
25
Daily closing values of NSE showing trend fitted by least square.
Close Daily
Date Values(X) Return(TX) T Dt Dt*Dt XDt TDt X=a+bDt Tx=e+fDt
5118.05
04-Jan-10 5153.55 0.006936235 1 -1238 1532644 -6380094.9 -8.587059525 3933.216 0.001159898
05-Jan-10 5203.8 0.00975056 2 -1237 1530169 -6437100.6 -12.06144308 3936.34 0.001160002
06-Jan-10 5214 0.001960106 3 -1236 1527696 -6444504 -2.42269111 3939.464 0.001160106
07-Jan-10 5191.7 -0.004276947 4 -1235 1525225 -6411749.5 5.282029152 3942.588 0.00116021
08-Jan-10 5175.75 -0.003072211 5 -1234 1522756 -6386875.5 3.791108885 3945.712 0.001160314
11-Jan-10 5186 0.001980389 6 -1233 1520289 -6394338 -2.441820026 3948.836 0.001160418
12-Jan-10 5145.1 -0.007886618 7 -1232 1517824 -6338763.2 9.716313151 3951.96 0.001160522
13-Jan-10 5169.1 0.004664632 8 -1231 1515361 -6363162.1 -5.742162446 3955.084 0.001160626
14-Jan-10 5198.1 0.005610261 9 -1230 1512900 -6393663 -6.900620998 3958.208 0.00116073
15-Jan-10 5189.6 -0.001635213 10 -1229 1510441 -6378018.4 2.009676613 3961.332 0.001160834
18-Jan-10 5212.35 0.004383768 11 -1228 1507984 -6400765.8 -5.383266533 3964.456 0.001160938
19-Jan-10 5163.65 -0.009343195 12 -1227 1505529 -6335798.55 11.46409969 3967.58 0.001161042
20-Jan-10 5159.8 -0.000745597 13 -1226 1503076 -6325914.8 0.914101459 3970.704 0.001161146
21-Jan-10 5033.3 -0.024516454 14 -1225 1500625 -6165792.5 30.0326563 3973.828 0.00116125
22-Jan-10 4978.6 -0.010867622 15 -1224 1498176 -6093806.4 13.30196889 3976.952 0.001161354
25-Jan-10 4941.15 -0.007522195 16 -1223 1495729 -6043026.45 9.199644478 3980.076 0.001161458
27-Jan-10 4784.4 -0.031723384 17 -1222 1493284 -5846536.8 38.76597553 3983.2 0.001161562
28-Jan-10 4804.15 0.004127999 18 -1221 1490841 -5865867.15 -5.040287183 3986.324 0.001161666
29-Jan-10 4822.65 0.003850837 19 -1220 1488400 -5883633 -4.698021502 3989.448 0.00116177
01-Feb-10 4850.05 0.005681524 20 -1219 1485961 -5912210.95 -6.925777322 3992.572 0.001161874
02-Feb-10 4783.85 -0.013649344 21 -1218 1483524 -5826729.3 16.62490077 3995.696 0.001161978
03-Feb-10 4884.6 0.021060443 22 -1217 1481089 -5944558.2 -25.63055907 3998.82 0.001162082
04-Feb-10 4797.85 -0.017759898 23 -1216 1478656 -5834185.6 21.59603652 4001.944 0.001162186
05-Feb-10 4674.85 -0.025636483 24 -1215 1476225 -5679942.75 31.14832685 4005.068 0.00116229
06-Feb-10 4717.2 0.009059114 25 -1214 1473796 -5726680.8 -10.99776463 4008.192 0.001162394
08-Feb-10 4720.65 0.000731366 26 -1213 1471369 -5726148.45 -0.887147036 4011.316 0.001162498
09-Feb-10 4750.4 0.006302098 27 -1212 1468944 -5757484.8 -7.638143052 4014.44 0.001162602
10-Feb-10 4719.3 -0.006546817 28 -1211 1466521 -5715072.3 7.92819552 4017.564 0.001162706
11-Feb-10 4782.65 0.013423601 29 -1210 1464100 -5787006.5 -16.24255716 4020.688 0.00116281
15-Feb-10 4759.25 -0.004892685 30 -1209 1461681 -5753933.25 5.915256186 4023.812 0.001162914
16-Feb-10 4809.9 0.010642433 31 -1208 1459264 -5810359.2 -12.85605925 4026.936 0.001163018
17-Feb-10 4866.45 0.011757001 32 -1207 1456849 -5873805.15 -14.19070043 4030.06 0.001163122
18-Feb-10 4838.45 -0.005753681 33 -1206 1454436 -5835170.7 6.938939062 4033.184 0.001163226
19-Feb-10 4794 -0.009186826 34 -1205 1452025 -5776770 11.07012576 4036.308 0.00116333
22-Feb-10 4798.45 0.000928244 35 -1204 1449616 -5777333.8 -1.11760534 4039.432 0.001163434
23-Feb-10 4808.2 0.002031906 36 -1203 1447209 -5784264.6 -2.444383082 4042.556 0.001163538
24-Feb-10 4799.35 -0.001840606 37 -1202 1444804 -5768818.7 2.21240797 4045.68 0.001163642
25-Feb-10 4798.85 -0.000104181 38 -1201 1442401 -5763418.85 0.12512111 4048.804 0.001163746
26-Feb-10 4864.8 0.013742876 39 -1200 1440000 -5837760 -16.49145108 4051.928 0.00116385
02-Mar-10 4959.25 0.019414981 40 -1199 1437601 -5946140.75 -23.27856233 4055.052 0.001163954

26
03-Mar-10 5033.4 0.014951858 41 -1198 1435204 -6030013.2 -17.91232545 4058.176 0.001164058
04-Mar-10 5035 0.000317877 42 -1197 1432809 -6026895 -0.380498272 4061.3 0.001164162
05-Mar-10 5046.6 0.002303873 43 -1196 1430416 -6035733.6 -2.755431976 4064.424 0.001164266
08-Mar-10 5078.8 0.006380533 44 -1195 1428025 -6069166 -7.624737447 4067.548 0.00116437
09-Mar-10 5052.1 -0.005257147 45 -1194 1425636 -6032207.4 6.277033945 4070.672 0.001164474
10-Mar-10 5060.7 0.001702262 46 -1193 1423249 -6037415.1 -2.030799074 4073.796 0.001164578
11-Mar-10 5071.3 0.002094572 47 -1192 1420864 -6044989.6 -2.496729701 4076.92 0.001164682
12-Mar-10 5074.6 0.000650721 48 -1191 1418481 -6043848.6 -0.77500838 4080.044 0.001164786
15-Mar-10 5063 -0.002285894 49 -1190 1416100 -6024970 2.720214401 4083.168 0.00116489
16-Mar-10 5125.2 0.012285206 50 -1189 1413721 -6093862.8 -14.60711041 4086.292 0.001164994
17-Mar-10 5155.9 0.00599001 51 -1188 1411344 -6125209.2 -7.116132053 4089.416 0.001165098
18-Mar-10 5168.95 0.002531081 52 -1187 1408969 -6135543.65 -3.004393025 4092.54 0.001165203
19-Mar-10 5186.55 0.003404947 53 -1186 1406596 -6151248.3 -4.038266959 4095.664 0.001165307
22-Mar-10 5131.4 -0.010633273 54 -1185 1404225 -6080709 12.60042803 4098.788 0.001165411
23-Mar-10 5151 0.00381962 55 -1184 1401856 -6098784 -4.522430526 4101.912 0.001165515
25-Mar-10 5181.9 0.005998835 56 -1183 1399489 -6130187.7 -7.096622015 4105.036 0.001165619
26-Mar-10 5209 0.005229742 57 -1182 1397124 -6157038 -6.181555028 4108.16 0.001165723
29-Mar-10 5229.55 0.003945095 58 -1181 1394761 -6176098.55 -4.659157228 4111.284 0.001165827
30-Mar-10 5197.85 -0.006061707 59 -1180 1392400 -6133463 7.152814296 4114.408 0.001165931
31-Mar-10 5188.05 -0.001885395 60 -1179 1390041 -6116710.95 2.222880614 4117.532 0.001166035
01-Apr-10 5226.7 0.007449813 61 -1178 1387684 -6157052.6 -8.775879184 4120.656 0.001166139
05-Apr-10 5304.45 0.014875543 62 -1177 1385329 -6243337.65 -17.50851398 4123.78 0.001166243
06-Apr-10 5304.1 -6.60E-05 63 -1176 1382976 -6237621.6 0.077595227 4126.904 0.001166347
07-Apr-10 5314.25 0.001913614 64 -1175 1380625 -6244243.75 -2.248496446 4130.028 0.001166451
08-Apr-10 5252.5 -0.011619702 65 -1174 1378276 -6166435 13.64152985 4133.152 0.001166555
09-Apr-10 5300.9 0.00921466 66 -1173 1375929 -6217955.7 -10.80879581 4136.276 0.001166659
12-Apr-10 5276.7 -0.004565263 67 -1172 1373584 -6184292.4 5.350487653 4139.4 0.001166763
13-Apr-10 5262.85 -0.002624747 68 -1171 1371241 -6162797.35 3.073578183 4142.524 0.001166867
15-Apr-10 5218.25 -0.008474496 69 -1170 1368900 -6105352.5 9.915160037 4145.648 0.001166971
16-Apr-10 5206.15 -0.002318785 70 -1169 1366561 -6085989.35 2.710659704 4148.772 0.001167075
19-Apr-10 5148.05 -0.011159878 71 -1168 1364224 -6012922.4 13.03473776 4151.896 0.001167179
20-Apr-10 5179.3 0.00607026 72 -1167 1361889 -6044243.1 -7.083992968 4155.02 0.001167283
21-Apr-10 5198.2 0.003649142 73 -1166 1359556 -6061101.2 -4.254899311 4158.144 0.001167387
22-Apr-10 5220.45 0.004280328 74 -1165 1357225 -6081824.25 -4.986581894 4161.268 0.001167491
23-Apr-10 5250.2 0.005698742 75 -1164 1354896 -6111232.8 -6.633336207 4164.392 0.001167595
26-Apr-10 5267.55 0.003304636 76 -1163 1352569 -6126160.65 -3.843291684 4167.516 0.001167699
27-Apr-10 5252.85 -0.002790671 77 -1162 1350244 -6103811.7 3.242759917 4170.64 0.001167803
28-Apr-10 5166.2 -0.016495807 78 -1161 1347921 -5997958.2 19.15163197 4173.764 0.001167907
29-Apr-10 5203.45 0.007210329 79 -1160 1345600 -6036002 -8.363981263 4176.888 0.001168011
30-Apr-10 5235.8 0.006217029 80 -1159 1343281 -6068292.2 -7.205536711 4180.012 0.001168115
03-May-10 5188.45 -0.009043508 81 -1158 1340964 -6008225.1 10.47238244 4183.136 0.001168219
04-May-10 5111.05 -0.01491775 82 -1157 1338649 -5913484.85 17.25983675 4186.26 0.001168323
05-May-10 5100.6 -0.00204459 83 -1156 1336336 -5896293.6 2.363545651 4189.384 0.001168427
06-May-10 5067.65 -0.006460024 84 -1155 1334025 -5853135.75 7.461328079 4192.508 0.001168531
07-May-10 4985.75 -0.016161337 85 -1154 1331716 -5753555.5 18.65018302 4195.632 0.001168635

27
10-May-10 5151.4 0.03322469 86 -1153 1329409 -5939564.2 -38.30806799 4198.756 0.001168739
11-May-10 5094.5 -0.011045541 87 -1152 1327104 -5868864 12.72446325 4201.88 0.001168843
12-May-10 5120.55 0.005113358 88 -1151 1324801 -5893753.05 -5.885474531 4205.004 0.001168947
13-May-10 5150.15 0.005780629 89 -1150 1322500 -5922672.5 -6.647723389 4208.128 0.001169051
14-May-10 5068.15 -0.015921866 90 -1149 1320201 -5823304.35 18.29422444 4211.252 0.001169155
17-May-10 5040.7 -0.005416178 91 -1148 1317904 -5786723.6 6.217771771 4214.376 0.001169259
18-May-10 5044.5 0.000753864 92 -1147 1315609 -5786041.5 -0.864681493 4217.5 0.001169363
19-May-10 4901.1 -0.028427 93 -1146 1313316 -5616660.6 32.57734166 4220.624 0.001169467
20-May-10 4926.15 0.005111098 94 -1145 1311025 -5640441.75 -5.852206647 4223.748 0.001169571
21-May-10 4903.5 -0.004597911 95 -1144 1308736 -5609604 5.260010353 4226.872 0.001169675
24-May-10 4913.45 0.002029163 96 -1143 1306449 -5616073.35 -2.319333129 4229.996 0.001169779
25-May-10 4775.1 -0.028157405 97 -1142 1304164 -5453164.2 32.15575614 4233.12 0.001169883
26-May-10 4880.5 0.022072836 98 -1141 1301881 -5568650.5 -25.18510607 4236.244 0.001169987
27-May-10 4959.8 0.016248335 99 -1140 1299600 -5654172 -18.52310214 4239.368 0.001170091
28-May-10 5029.45 0.014042905 100 -1139 1297321 -5728543.55 -15.99486874 4242.492 0.001170195
31-May-10 5056.6 0.005398205 101 -1138 1295044 -5754410.8 -6.143156806 4245.616 0.001170299
01-Jun-10 4945.5 -0.021971285 102 -1137 1292769 -5623033.5 24.98135111 4248.74 0.001170403
02-Jun-10 4994.3 0.009867556 103 -1136 1290496 -5673524.8 -11.20954403 4251.864 0.001170507
03-Jun-10 5082.4 0.01764011 104 -1135 1288225 -5768524 -20.02152454 4254.988 0.001170611
04-Jun-10 5105.1 0.004466394 105 -1134 1285956 -5789183.4 -5.064890603 4258.112 0.001170715
07-Jun-10 5008.35 -0.018951637 106 -1133 1283689 -5674460.55 21.47220427 4261.236 0.001170819
08-Jun-10 4963.45 -0.008965028 107 -1132 1281424 -5618625.4 10.14841215 4264.36 0.001170923
09-Jun-10 4982.5 0.003838056 108 -1131 1279161 -5635207.5 -4.340841552 4267.484 0.001171027
10-Jun-10 5058.4 0.015233317 109 -1130 1276900 -5715992 -17.21364777 4270.608 0.001171131
11-Jun-10 5091.1 0.006464495 110 -1129 1274641 -5747851.9 -7.298414518 4273.732 0.001171235
14-Jun-10 5160.55 0.013641453 111 -1128 1272384 -5821100.4 -15.38755868 4276.856 0.001171339
15-Jun-10 5185.55 0.004844445 112 -1127 1270129 -5844114.85 -5.459689374 4279.98 0.001171443
16-Jun-10 5197.3 0.002265912 113 -1126 1267876 -5852159.8 -2.551416918 4283.104 0.001171547
17-Jun-10 5233.45 0.006955535 114 -1125 1265625 -5887631.25 -7.82497643 4286.228 0.001171651
18-Jun-10 5218.45 -0.002866178 115 -1124 1263376 -5865537.8 3.221584232 4289.352 0.001171755
21-Jun-10 5307.55 0.017074035 116 -1123 1261129 -5960378.65 -19.17414175 4292.476 0.001171859
22-Jun-10 5272.2 -0.006660324 117 -1122 1258884 -5915408.4 7.472882969 4295.6 0.001171963
23-Jun-10 5282.5 0.001953644 118 -1121 1256641 -5921682.5 -2.190034521 4298.724 0.001172067
24-Jun-10 5281.95 -0.000104117 119 -1120 1254400 -5915784 0.116611453 4301.848 0.001172171
25-Jun-10 5236 -0.008699439 120 -1119 1252161 -5859084 9.734671854 4304.972 0.001172275
28-Jun-10 5301.45 0.0125 121 -1118 1249924 -5927021.1 -13.975 4308.096 0.001172379
29-Jun-10 5230.9 -0.01330768 122 -1117 1247689 -5842915.3 14.86467853 4311.22 0.001172483
30-Jun-10 5281.55 0.009682846 123 -1116 1245456 -5894209.8 -10.80605632 4314.344 0.001172587
01-Jul-10 5228.15 -0.010110668 124 -1115 1243225 -5829387.25 11.27339512 4317.468 0.001172691
02-Jul-10 5213.9 -0.00272563 125 -1114 1240996 -5808284.6 3.036351291 4320.592 0.001172795
05-Jul-10 5212.35 -0.000297282 126 -1113 1238769 -5801345.55 0.330875161 4323.716 0.001172899
06-Jul-10 5262.35 0.009592602 127 -1112 1236544 -5851733.2 -10.66697363 4326.84 0.001173003
07-Jul-10 5219.3 -0.008180756 128 -1111 1234321 -5798642.3 9.088819634 4329.964 0.001173107
08-Jul-10 5272.2 0.010135459 129 -1110 1232100 -5852142 -11.25035924 4333.088 0.001173211
09-Jul-10 5322.15 0.009474223 130 -1109 1229881 -5902264.35 -10.50691362 4336.212 0.001173315

28
12-Jul-10 5349.7 0.005176479 131 -1108 1227664 -5927467.6 -5.735539209 4339.336 0.001173419
13-Jul-10 5368.35 0.003486177 132 -1107 1225449 -5942763.45 -3.859197712 4342.46 0.001173523
14-Jul-10 5355.15 -0.002458856 133 -1106 1223236 -5922795.9 2.719494817 4345.584 0.001173627
15-Jul-10 5349.2 -0.00111108 134 -1105 1221025 -5910866 1.227743387 4348.708 0.001173731
16-Jul-10 5366.9 0.003308906 135 -1104 1218816 -5925057.6 -3.653032229 4351.832 0.001173835
19-Jul-10 5364.6 -0.000428553 136 -1103 1216609 -5917153.8 0.472693734 4354.956 0.001173939
20-Jul-10 5345.6 -0.003541737 137 -1102 1214404 -5890851.2 3.902993699 4358.08 0.001174043
21-Jul-10 5376.2 0.005724334 138 -1101 1212201 -5919196.2 -6.302491769 4361.204 0.001174147
22-Jul-10 5414.65 0.007151892 139 -1100 1210000 -5956115 -7.867080838 4364.328 0.001174251
23-Jul-10 5416.1 0.000267792 140 -1099 1207801 -5952293.9 -0.294303418 4367.452 0.001174355
26-Jul-10 5386.75 -0.005419028 141 -1098 1205604 -5914651.5 5.950093241 4370.576 0.001174459
27-Jul-10 5398.45 0.002171996 142 -1097 1203409 -5922099.65 -2.382679723 4373.7 0.001174563
28-Jul-10 5373.55 -0.004612435 143 -1096 1201216 -5889410.8 5.055228816 4376.824 0.001174667
29-Jul-10 5384.75 0.002084283 144 -1095 1199025 -5896301.25 -2.282290106 4379.948 0.001174771
30-Jul-10 5347.2 -0.006973397 145 -1094 1196836 -5849836.8 7.62889642 4383.072 0.001174875
02-Aug-10 5410.75 0.011884725 146 -1093 1194649 -5913949.75 -12.99000411 4386.196 0.001174979
03-Aug-10 5421.1 0.001912859 147 -1092 1192464 -5919841.2 -2.088841658 4389.32 0.001175083
04-Aug-10 5443.9 0.004205788 148 -1091 1190281 -5939294.9 -4.588515246 4392.444 0.001175187
05-Aug-10 5425 -0.003471776 149 -1090 1188100 -5913250 3.784235566 4395.568 0.001175291
06-Aug-10 5416.2 -0.00162212 150 -1089 1185921 -5898241.8 1.766488479 4398.692 0.001175395
09-Aug-10 5465.45 0.009093091 151 -1088 1183744 -5946409.6 -9.893283114 4401.816 0.001175499
10-Aug-10 5441.7 -0.004345479 152 -1087 1181569 -5915127.9 4.723536031 4404.94 0.001175603
11-Aug-10 5401 -0.00747928 153 -1086 1179396 -5865486 8.122498484 4408.064 0.001175707
12-Aug-10 5402.8 0.000333272 154 -1085 1177225 -5862038 -0.361599704 4411.188 0.001175811
13-Aug-10 5442 0.007255497 155 -1084 1175056 -5899128 -7.86495891 4414.312 0.001175915
16-Aug-10 5411.85 -0.005540243 156 -1083 1172889 -5861033.55 6.00008269 4417.436 0.001176019
17-Aug-10 5411.65 -3.70E-05 157 -1082 1170724 -5855405.3 0.039986326 4420.56 0.001176123
18-Aug-10 5473.55 0.011438286 158 -1081 1168561 -5916907.55 -12.36478708 4423.684 0.001176227
19-Aug-10 5532.7 0.010806515 159 -1080 1166400 -5975316 -11.67103616 4426.808 0.001176331
20-Aug-10 5524.25 -0.001527283 160 -1079 1164241 -5960665.75 1.647938619 4429.932 0.001176435
23-Aug-10 5537.95 0.002479975 161 -1078 1162084 -5969910.1 -2.67341268 4433.056 0.001176539
24-Aug-10 5499.75 -0.006897859 162 -1077 1159929 -5923230.75 7.428994484 4436.18 0.001176643
25-Aug-10 5453.95 -0.008327651 163 -1076 1157776 -5868450.2 8.960552752 4439.304 0.001176747
26-Aug-10 5468.15 0.002603618 164 -1075 1155625 -5878261.25 -2.798888879 4442.428 0.001176851
27-Aug-10 5401.4 -0.012207054 165 -1074 1153476 -5801103.6 13.11037554 4445.552 0.001176955
30-Aug-10 5407.25 0.001083053 166 -1073 1151329 -5801979.25 -1.162115377 4448.676 0.001177059
31-Aug-10 5394.05 -0.002441167 167 -1072 1149184 -5782421.6 2.616930972 4451.8 0.001177163
01-Sep-10 5466 0.013338771 168 -1071 1147041 -5854086 -14.2858242 4454.924 0.001177267
02-Sep-10 5482.15 0.002954629 169 -1070 1144900 -5865900.5 -3.161452616 4458.048 0.001177371
03-Sep-10 5479.6 -0.000465146 170 -1069 1142761 -5857692.4 0.497241046 4461.172 0.001177475
06-Sep-10 5573 0.01704504 171 -1068 1140624 -5951964 -18.20410249 4464.296 0.001177579
07-Sep-10 5594.85 0.003920689 172 -1067 1138489 -5969704.95 -4.183375202 4467.42 0.001177683
08-Sep-10 5597.95 0.000554081 173 -1066 1136356 -5967414.7 -0.59065033 4470.544 0.001177787
09-Sep-10 5629.7 0.005671719 174 -1065 1134225 -5995630.5 -6.040380854 4473.668 0.001177891
13-Sep-10 5745.75 0.020613887 175 -1064 1132096 -6113478 -21.93317584 4476.792 0.001177995

29
14-Sep-10 5773.15 0.004768742 176 -1063 1129969 -6136858.45 -5.069172867 4479.916 0.001178099
15-Sep-10 5831.7 0.010141777 177 -1062 1127844 -6193265.4 -10.77056719 4483.04 0.001178204
16-Sep-10 5794 -0.006464667 178 -1061 1125721 -6147434 6.859011952 4486.164 0.001178308
17-Sep-10 5855 0.010528133 179 -1060 1123600 -6206300 -11.1598205 4489.288 0.001178412
20-Sep-10 5943 0.015029889 180 -1059 1121481 -6293637 -15.91665243 4492.412 0.001178516
21-Sep-10 5962.6 0.003297998 181 -1058 1119364 -6308430.8 -3.489281508 4495.536 0.00117862
22-Sep-10 5944.9 -0.002968504 182 -1057 1117249 -6283759.3 3.137708382 4498.66 0.001178724
23-Sep-10 5917.4 -0.004625814 183 -1056 1115136 -6248774.4 4.884859291 4501.784 0.001178828
24-Sep-10 5973.9 0.009548112 184 -1055 1113025 -6302464.5 -10.07325853 4504.908 0.001178932
27-Sep-10 5990.95 0.002854082 185 -1054 1110916 -6314461.3 -3.008202347 4508.032 0.001179036
28-Sep-10 5987.35 -0.000600906 186 -1053 1108809 -6304679.55 0.632754405 4511.156 0.00117914
29-Sep-10 5952.8 -0.005770499 187 -1052 1106704 -6262345.6 6.070565442 4514.28 0.001179244
30-Sep-10 5975.25 0.003771334 188 -1051 1104601 -6279987.75 -3.963672557 4517.404 0.001179348
01-Oct-10 6089.6 0.019137275 189 -1050 1102500 -6394080 -20.09413832 4520.528 0.001179452
04-Oct-10 6114.45 0.004080728 190 -1049 1100401 -6414058.05 -4.28068346 4523.652 0.001179556
05-Oct-10 6106.25 -0.001341085 191 -1048 1098304 -6399350 1.405457564 4526.776 0.00117966
06-Oct-10 6151.5 0.00741044 192 -1047 1096209 -6440620.5 -7.758730809 4529.9 0.001179764
07-Oct-10 6091.85 -0.009696822 193 -1046 1094116 -6372075.1 10.14287572 4533.024 0.001179868
08-Oct-10 6073.25 -0.00305326 194 -1045 1092025 -6346546.25 3.190656369 4536.148 0.001179972
11-Oct-10 6111.25 0.006256946 195 -1044 1089936 -6380145 -6.532252089 4539.272 0.001180076
12-Oct-10 6063.25 -0.007854367 196 -1043 1087849 -6323969.75 8.192104725 4542.396 0.00118018
13-Oct-10 6191.85 0.021209747 197 -1042 1085764 -6451907.7 -22.10055663 4545.52 0.001180284
14-Oct-10 6143.6 -0.007792501 198 -1041 1083681 -6395487.6 8.111993992 4548.644 0.001180388
15-Oct-10 6030.7 -0.018376847 199 -1040 1081600 -6271928 19.11192135 4551.768 0.001180492
18-Oct-10 6041.9 0.001857164 200 -1039 1079521 -6277534.1 -1.92959358 4554.892 0.001180596
19-Oct-10 6000.5 -0.006852149 201 -1038 1077444 -6228519 7.112530826 4558.016 0.0011807
20-Oct-10 5961.85 -0.00644113 202 -1037 1075369 -6182438.45 6.679451712 4561.14 0.001180804
21-Oct-10 6079.35 0.019708647 203 -1036 1073296 -6298206.6 -20.41815879 4564.264 0.001180908
22-Oct-10 6051.25 -0.004622205 204 -1035 1071225 -6263043.75 4.78398184 4567.388 0.001181012
25-Oct-10 6083.15 0.005271638 205 -1034 1069156 -6289977.1 -5.450873786 4570.512 0.001181116
26-Oct-10 6061.9 -0.003493256 206 -1033 1067089 -6261942.7 3.608533408 4573.636 0.00118122
27-Oct-10 6001.15 -0.01002161 207 -1032 1065024 -6193186.8 10.34230192 4576.76 0.001181324
28-Oct-10 5975 -0.004357498 208 -1031 1062961 -6160225 4.492580589 4579.884 0.001181428
29-Oct-10 5999.35 0.004075314 209 -1030 1060900 -6179330.5 -4.197573222 4583.008 0.001181532
01-Nov-10 6095.95 0.016101744 210 -1029 1058841 -6272732.55 -16.56869494 4586.132 0.001181636
02-Nov-10 6104.85 0.001459986 211 -1028 1056784 -6275785.8 -1.500865329 4589.256 0.00118174
03-Nov-10 6142.75 0.006208179 212 -1027 1054729 -6308604.25 -6.375799569 4592.38 0.001181844
04-Nov-10 6251.4 0.017687518 213 -1026 1052676 -6413936.4 -18.14739327 4595.504 0.001181948
05-Nov-10 6280.45 0.004646959 214 -1025 1050625 -6437461.25 -4.763133058 4598.628 0.001182052
08-Nov-10 6245.8 -0.005517121 215 -1024 1048576 -6395699.2 5.649531483 4601.752 0.001182156
09-Nov-10 6275.4 0.004739185 216 -1023 1046529 -6419734.2 -4.848185981 4604.876 0.00118226
10-Nov-10 6251.6 -0.003792587 217 -1022 1044484 -6389135.2 3.876023839 4608 0.001182364
11-Nov-10 6168 -0.013372577 218 -1021 1042441 -6297528 13.65340073 4611.124 0.001182468
12-Nov-10 6043.05 -0.020257782 219 -1020 1040400 -6163911 20.66293774 4614.248 0.001182572
15-Nov-10 6090.6 0.007868543 220 -1019 1038361 -6206321.4 -8.018045523 4617.372 0.001182676

30
16-Nov-10 5962 -0.021114504 221 -1018 1036324 -6069316 21.4945654 4620.496 0.00118278
18-Nov-10 5974.15 0.002037907 222 -1017 1034289 -6075710.55 -2.072551157 4623.62 0.001182884
19-Nov-10 5865.95 -0.018111363 223 -1016 1032256 -5959805.2 18.40114493 4626.744 0.001182988
22-Nov-10 5980.6 0.019545001 224 -1015 1030225 -6070309 -19.83817625 4629.868 0.001183092
23-Nov-10 5908.4 -0.012072367 225 -1014 1028196 -5991117.6 12.24138046 4632.992 0.001183196
24-Nov-10 5832.75 -0.012803805 226 -1013 1026169 -5908575.75 12.97025421 4636.116 0.0011833
25-Nov-10 5748.95 -0.014367151 227 -1012 1024144 -5817937.4 14.53955681 4639.24 0.001183404
26-Nov-10 5687.4 -0.010706303 228 -1011 1022121 -5749961.4 10.82407222 4642.364 0.001183508
29-Nov-10 5768.5 0.014259591 229 -1010 1020100 -5826185 -14.40218729 4645.488 0.001183612
30-Nov-10 5817.3 0.008459738 230 -1009 1018081 -5869655.7 -8.535875878 4648.612 0.001183716
01-Dec-10 5921.9 0.01798085 231 -1008 1016064 -5969275.2 -18.12469702 4651.736 0.00118382
02-Dec-10 5967.6 0.007717118 232 -1007 1014049 -6009373.2 -7.771137642 4654.86 0.001183924
03-Dec-10 5937.75 -0.005002011 233 -1006 1012036 -5973376.5 5.032022924 4657.984 0.001184028
06-Dec-10 5930 -0.001305208 234 -1005 1010025 -5959650 1.311734243 4661.108 0.001184132
07-Dec-10 5904.9 -0.004232715 235 -1004 1008016 -5928519.6 4.249645868 4664.232 0.001184236
08-Dec-10 5827.55 -0.01309929 236 -1003 1006009 -5845032.65 13.13858829 4667.356 0.00118434
09-Dec-10 5682.2 -0.024941871 237 -1002 1004004 -5693564.4 24.99175468 4670.48 0.001184444
10-Dec-10 5768.6 0.015205378 238 -1001 1002001 -5774368.6 -15.22058358 4673.604 0.001184548
13-Dec-10 5826.15 0.009976424 239 -1000 1000000 -5826150 -9.976424089 4676.728 0.001184652
14-Dec-10 5869.8 0.007492083 240 -999 998001 -5863930.2 -7.484591025 4679.852 0.001184756
15-Dec-10 5812.75 -0.009719241 241 -998 996004 -5801124.5 9.699802378 4682.976 0.00118486
16-Dec-10 5862.05 0.008481356 242 -997 994009 -5844463.85 -8.455911574 4686.1 0.001184964
20-Dec-10 5858.8 -0.000554414 243 -996 992016 -5835364.8 0.552195904 4689.224 0.001185068
21-Dec-10 5913.1 0.00926811 244 -995 990025 -5883534.5 -9.221768963 4692.348 0.001185172
22-Dec-10 5899.45 -0.002308434 245 -994 988036 -5864053.3 2.294583214 4695.472 0.001185276
23-Dec-10 5889.75 -0.001644221 246 -993 986049 -5848521.75 1.632711524 4698.596 0.00118538
24-Dec-10 5913.7 0.004066387 247 -992 984064 -5866390.4 -4.033855427 4701.72 0.001185484
27-Dec-10 5898 -0.002654852 248 -991 982081 -5844918 2.630958622 4704.844 0.001185588
28-Dec-10 5895.35 -0.000449305 249 -990 980100 -5836396.5 0.444811801 4707.968 0.001185692
29-Dec-10 5956.65 0.010398026 250 -989 978121 -5891126.85 -10.28364728 4711.092 0.001185796
30-Dec-10 5996.7 0.006723578 251 -988 976144 -5924739.6 -6.642894916 4714.216 0.0011859
31-Dec-10 6034.75 0.006345157 252 -987 974169 -5956298.25 -6.262669468 4717.34 0.001186004
03-Jan-11 6056.2 0.003554414 253 -986 972196 -5971413.2 -3.504652223 4720.464 0.001186108
04-Jan-11 6042.55 -0.002253889 254 -985 970225 -5951911.75 2.220080248 4723.588 0.001186212
05-Jan-11 5976.4 -0.010947365 255 -984 968256 -5880777.6 10.7722071 4726.712 0.001186316
06-Jan-11 5935.65 -0.006818486 256 -983 966289 -5834743.95 6.702571782 4729.836 0.00118642
07-Jan-11 5798.5 -0.023106147 257 -982 964324 -5694127 22.69023612 4732.96 0.001186524
10-Jan-11 5656.9 -0.024420109 258 -981 962361 -5549418.9 23.95612658 4736.084 0.001186628
11-Jan-11 5648.9 -0.001414202 259 -980 960400 -5535922 1.385918082 4739.208 0.001186732
12-Jan-11 5753.35 0.018490326 260 -979 958441 -5632529.65 -18.10202871 4742.332 0.001186836
13-Jan-11 5657.8 -0.016607716 261 -978 956484 -5533328.4 16.24234576 4745.456 0.00118694
14-Jan-11 5564.1 -0.016561208 262 -977 954529 -5436125.7 16.18029976 4748.58 0.001187044
17-Jan-11 5557.8 -0.001132259 263 -976 952576 -5424412.8 1.10508438 4751.704 0.001187148
18-Jan-11 5618.85 0.010984562 264 -975 950625 -5478378.75 -10.70994818 4754.828 0.001187252
19-Jan-11 5596.9 -0.003906493 265 -974 948676 -5451380.6 3.804924495 4757.952 0.001187356

31
20-Jan-11 5615.95 0.00340367 266 -973 946729 -5464319.35 -3.311770802 4761.076 0.00118746
21-Jan-11 5607.4 -0.001522449 267 -972 944784 -5450392.8 1.479820867 4764.2 0.001187564
24-Jan-11 5652.4 0.00802511 268 -971 942841 -5488480.4 -7.792381496 4767.324 0.001187668
25-Jan-11 5598.25 -0.009580001 269 -970 940900 -5430302.5 9.292601373 4770.448 0.001187772
27-Jan-11 5509 -0.015942482 270 -969 938961 -5338221 15.44826508 4773.572 0.001187876
28-Jan-11 5412.05 -0.017598475 271 -968 937024 -5238864.4 17.03532402 4776.696 0.00118798
31-Jan-11 5411.55 -9.24E-05 272 -967 935089 -5232968.85 0.089337682 4779.82 0.001188084
01-Feb-11 5324.15 -0.016150641 273 -966 933156 -5143128.9 15.60151897 4782.944 0.001188188
02-Feb-11 5336.8 0.002375966 274 -965 931225 -5150012 -2.292807303 4786.068 0.001188292
03-Feb-11 5425.4 0.016601709 275 -964 929296 -5230085.6 -16.00404737 4789.192 0.001188396
04-Feb-11 5305.65 -0.022072105 276 -963 927369 -5109340.95 21.25543739 4792.316 0.0011885
07-Feb-11 5302.8 -0.000537163 277 -962 925444 -5101293.6 0.516751011 4795.44 0.001188604
08-Feb-11 5215.35 -0.016491288 278 -961 923521 -5011951.35 15.8481274 4798.564 0.001188708
09-Feb-11 5144 -0.013680769 279 -960 921600 -4938240 13.1335385 4801.688 0.001188812
10-Feb-11 5123.75 -0.003936625 280 -959 919681 -4913676.25 3.775223561 4804.812 0.001188916
11-Feb-11 5209.7 0.016774823 281 -958 917764 -4990892.6 -16.07028056 4807.936 0.00118902
14-Feb-11 5361.15 0.029070772 282 -957 915849 -5130620.55 -27.82072864 4811.06 0.001189124
15-Feb-11 5386.6 0.004747116 283 -956 913936 -5149589.6 -4.538242728 4814.184 0.001189228
16-Feb-11 5388.1 0.000278469 284 -955 912025 -5145635.5 -0.265937697 4817.308 0.001189332
17-Feb-11 5452 0.011859468 285 -954 910116 -5201208 -11.31393256 4820.432 0.001189436
18-Feb-11 5364.15 -0.016113353 286 -953 908209 -5112034.95 15.35602531 4823.556 0.00118954
21-Feb-11 5419.35 0.01029054 287 -952 906304 -5159221.2 -9.796594055 4826.68 0.001189644
22-Feb-11 5369.55 -0.009189294 288 -951 904401 -5106442.05 8.739018517 4829.804 0.001189748
23-Feb-11 5337.1 -0.006043337 289 -950 902500 -5070245 5.741170117 4832.928 0.001189852
24-Feb-11 5165.3 -0.032189766 290 -949 900601 -4901869.7 30.54808791 4836.052 0.001189956
25-Feb-11 5204.4 0.007569744 291 -948 898704 -4933771.2 -7.176117554 4839.176 0.00119006
28-Feb-11 5232.3 0.005360849 292 -947 896809 -4954988.1 -5.076723542 4842.3 0.001190164
01-Mar-11 5416.5 0.035204403 293 -946 894916 -5124009 -33.30336563 4845.424 0.001190268
03-Mar-11 5428.05 0.002132373 294 -945 893025 -5129507.25 -2.015092772 4848.548 0.001190372
04-Mar-11 5430.55 0.000460571 295 -944 891136 -5126439.2 -0.434778604 4851.672 0.001190476
07-Mar-11 5358.4 -0.013285947 296 -943 889249 -5052971.2 12.52864811 4854.796 0.00119058
08-Mar-11 5413.45 0.010273589 297 -942 887364 -5099469.9 -9.677720961 4857.92 0.001190684
09-Mar-11 5426 0.0023183 298 -941 885481 -5105866 -2.181520103 4861.044 0.001190788
10-Mar-11 5392.35 -0.006201622 299 -940 883600 -5068809 5.829524512 4864.168 0.001190892
11-Mar-11 5344.2 -0.008929317 300 -939 881721 -5018203.8 8.384628223 4867.292 0.001190996
14-Mar-11 5421.85 0.014529771 301 -938 879844 -5085695.3 -13.62892482 4870.416 0.0011911
15-Mar-11 5340.35 -0.01503177 302 -937 877969 -5003907.95 14.08476811 4873.54 0.001191205
16-Mar-11 5402.4 0.011619089 303 -936 876096 -5056646.4 -10.87546696 4876.664 0.001191309
17-Mar-11 5347.15 -0.010226936 304 -935 874225 -4999585.25 9.562185325 4879.788 0.001191413
18-Mar-11 5278.7 -0.012801212 305 -934 872356 -4930305.8 11.95633188 4882.912 0.001191517
21-Mar-11 5268.3 -0.001970182 306 -933 870489 -4915323.9 1.838179855 4886.036 0.001191621
22-Mar-11 5315.4 0.008940265 307 -932 868624 -4953952.8 -8.332327316 4889.16 0.001191725
23-Mar-11 5376.45 0.011485495 308 -931 866761 -5005474.95 -10.69299582 4892.284 0.001191829
24-Mar-11 5417 0.007542151 309 -930 864900 -5037810 -7.01420082 4895.408 0.001191933
25-Mar-11 5536.8 0.022115562 310 -929 863041 -5143687.2 -20.54535721 4898.532 0.001192037

32
28-Mar-11 5570.75 0.006131701 311 -928 861184 -5169656 -5.690218177 4901.656 0.001192141
29-Mar-11 5615.65 0.008059956 312 -927 859329 -5205707.55 -7.471579231 4904.78 0.001192245
30-Mar-11 5672.95 0.010203627 313 -926 857476 -5253151.7 -9.448558938 4907.904 0.001192349
31-Mar-11 5711.7 0.006830661 314 -925 855625 -5283322.5 -6.318361699 4911.028 0.001192453
01-Apr-11 5711.65 -8.75E-06 315 -924 853776 -5277564.6 0.00808866 4914.152 0.001192557
04-Apr-11 5790.4 0.01378761 316 -923 851929 -5344539.2 -12.7259636 4917.276 0.001192661
05-Apr-11 5801.75 0.001960141 317 -922 850084 -5349213.5 -1.807249931 4920.4 0.001192765
06-Apr-11 5787.55 -0.002447537 318 -921 848241 -5330333.55 2.254181928 4923.524 0.001192869
07-Apr-11 5788.45 0.000155506 319 -920 846400 -5325374 -0.143065719 4926.648 0.001192973
08-Apr-11 5739.1 -0.008525598 320 -919 844561 -5274232.9 7.83502492 4929.772 0.001193077
11-Apr-11 5684.1 -0.009583384 321 -918 842724 -5218003.8 8.797546654 4932.896 0.001193181
13-Apr-11 5802.45 0.020821238 322 -917 840889 -5320846.65 -19.09307542 4936.02 0.001193285
15-Apr-11 5729.4 -0.01258951 323 -916 839056 -5248130.4 11.5319908 4939.144 0.001193389
18-Apr-11 5640.05 -0.015595001 324 -915 837225 -5160645.75 14.26942612 4942.268 0.001193493
19-Apr-11 5650.7 0.001888281 325 -914 835396 -5164739.8 -1.725888955 4945.392 0.001193597
20-Apr-11 5751.6 0.017856195 326 -913 833569 -5251210.8 -16.30270586 4948.516 0.001193701
21-Apr-11 5773.1 0.00373809 327 -912 831744 -5265067.2 -3.409138327 4951.64 0.001193805
25-Apr-11 5767.85 -0.00090939 328 -911 829921 -5254511.35 0.828454383 4954.764 0.001193909
26-Apr-11 5761.8 -0.001048918 329 -910 828100 -5243238 0.954515114 4957.888 0.001194013
27-Apr-11 5736.65 -0.004364955 330 -909 826281 -5214614.85 3.967744455 4961.012 0.001194117
28-Apr-11 5690.55 -0.008036049 331 -908 824464 -5167019.4 7.296732414 4964.136 0.001194221
29-Apr-11 5649.25 -0.007257646 332 -907 822649 -5123869.75 6.582685329 4967.26 0.001194325
02-May-11 5597.9 -0.009089702 333 -906 820836 -5071697.4 8.235270169 4970.384 0.001194429
03-May-11 5466.35 -0.023499884 334 -905 819025 -4947046.75 21.26739492 4973.508 0.001194533
04-May-11 5436.25 -0.005506417 335 -904 817216 -4914370 4.977800543 4976.632 0.001194637
05-May-11 5362.35 -0.01359393 336 -903 815409 -4842202.05 12.27531846 4979.756 0.001194741
06-May-11 5455.4 0.017352467 337 -902 813604 -4920770.8 -15.651925 4982.88 0.001194845
09-May-11 5460.55 0.000944019 338 -901 811801 -4919955.55 -0.850560912 4986.004 0.001194949
10-May-11 5451.45 -0.001666499 339 -900 810000 -4906305 1.499848916 4989.128 0.001195053
11-May-11 5476.35 0.004567592 340 -899 808201 -4923238.65 -4.106265306 4992.252 0.001195157
12-May-11 5407.35 -0.012599633 341 -898 806404 -4855800.3 11.3144704 4995.376 0.001195261
13-May-11 5465.45 0.010744635 342 -897 804609 -4902508.65 -9.637937252 4998.5 0.001195365
16-May-11 5424.55 -0.007483373 343 -896 802816 -4860396.8 6.70510205 5001.624 0.001195469
17-May-11 5372.45 -0.009604483 344 -895 801025 -4808342.75 8.596012572 5004.748 0.001195573
18-May-11 5347.35 -0.004671984 345 -894 799236 -4780530.9 4.176753623 5007.872 0.001195677
19-May-11 5349.8 0.000458171 346 -893 797449 -4777371.4 -0.409146587 5010.996 0.001195781
20-May-11 5402.45 0.009841489 347 -892 795664 -4818985.4 -8.778608546 5014.12 0.001195885
23-May-11 5311.25 -0.01688123 348 -891 793881 -4732323.75 15.04117576 5017.244 0.001195989
24-May-11 5325.65 0.002711226 349 -890 792100 -4739828.5 -2.412991292 5020.368 0.001196093
25-May-11 5287.6 -0.007144668 350 -889 790321 -4700676.4 6.351609663 5023.492 0.001196197
26-May-11 5343 0.010477343 351 -888 788544 -4744584 -9.303880778 5026.616 0.001196301
27-May-11 5406.05 0.011800487 352 -887 786769 -4795166.35 -10.46703163 5029.74 0.001196405
30-May-11 5411.05 0.00092489 353 -886 784996 -4794190.3 -0.81945228 5032.864 0.001196509
31-May-11 5499.05 0.016263017 354 -885 783225 -4866659.25 -14.39277035 5035.988 0.001196613
01-Jun-11 5529.45 0.005528228 355 -884 781456 -4888033.8 -4.886953201 5039.112 0.001196717

33
02-Jun-11 5485.95 -0.007866967 356 -883 779689 -4844093.85 6.946531753 5042.236 0.001196821
03-Jun-11 5452.35 -0.006124737 357 -882 777924 -4808972.7 5.402017882 5045.36 0.001196925
06-Jun-11 5464.3 0.002191715 358 -881 776161 -4814048.3 -1.930901354 5048.484 0.001197029
07-Jun-11 5490.85 0.004858811 359 -880 774400 -4831948 -4.275753527 5051.608 0.001197133
08-Jun-11 5465.8 -0.004562135 360 -879 772641 -4804438.2 4.010116831 5054.732 0.001197237
09-Jun-11 5458.6 -0.001317282 361 -878 770884 -4792650.8 1.156573603 5057.856 0.001197341
10-Jun-11 5424.5 -0.006247023 362 -877 769129 -4757286.5 5.478639212 5060.98 0.001197445
13-Jun-11 5423.15 -0.000248871 363 -876 767376 -4750679.4 0.218010877 5064.104 0.001197549
14-Jun-11 5441.3 0.003346763 364 -875 765625 -4761137.5 -2.928417986 5067.228 0.001197653
15-Jun-11 5389.1 -0.009593296 365 -874 763876 -4710073.4 8.384540459 5070.352 0.001197757
16-Jun-11 5339.15 -0.009268709 366 -873 762129 -4661077.95 8.09158301 5073.476 0.001197861
17-Jun-11 5307.95 -0.005843627 367 -872 760384 -4628532.4 5.095642565 5076.6 0.001197965
20-Jun-11 5202.8 -0.019809908 368 -871 758641 -4531638.8 17.25442968 5079.724 0.001198069
21-Jun-11 5215.15 0.002373722 369 -870 756900 -4537180.5 -2.065138003 5082.848 0.001198173
22-Jun-11 5210.9 -0.000814933 370 -869 755161 -4528272.1 0.708177138 5085.972 0.001198277
23-Jun-11 5246.65 0.006860619 371 -868 753424 -4554092.2 -5.955017367 5089.096 0.001198381
24-Jun-11 5389.35 0.027198307 372 -867 751689 -4672566.45 -23.5809326 5092.22 0.001198485
27-Jun-11 5451.3 0.011494893 373 -866 749956 -4720825.8 -9.954577083 5095.344 0.001198589
28-Jun-11 5465.05 0.002522334 374 -865 748225 -4727268.25 -2.181819016 5098.468 0.001198693
29-Jun-11 5512.15 0.008618402 375 -864 746496 -4762497.6 -7.446299668 5101.592 0.001198797
30-Jun-11 5553.5 0.00750161 376 -863 744769 -4792670.5 -6.473889499 5104.716 0.001198901
01-Jul-11 5541.6 -0.002142793 377 -862 743044 -4776859.2 1.847087422 5107.84 0.001199005
04-Jul-11 5571 0.005305327 378 -861 741321 -4796631 -4.567886531 5110.964 0.001199109
05-Jul-11 5554.25 -0.003006642 379 -860 739600 -4776655 2.585711721 5114.088 0.001199213
06-Jul-11 5550.3 -0.000711167 380 -859 737881 -4767707.7 0.61089256 5117.212 0.001199317
07-Jul-11 5645.7 0.01718826 381 -858 736164 -4844010.6 -14.74752716 5120.336 0.001199421
08-Jul-11 5574.4 -0.012629081 382 -857 734449 -4777260.8 10.82312202 5123.46 0.001199525
11-Jul-11 5531.45 -0.007704865 383 -856 732736 -4734921.2 6.595364524 5126.584 0.001199629
12-Jul-11 5447.85 -0.015113578 384 -855 731025 -4657911.75 12.92210903 5129.708 0.001199733
13-Jul-11 5506.6 0.010784071 385 -854 729316 -4702636.4 -9.209596446 5132.832 0.001199837
14-Jul-11 5527.2 0.003740965 386 -853 727609 -4714701.6 -3.191043475 5135.956 0.001199941
15-Jul-11 5511.85 -0.002777175 387 -852 725904 -4696096.2 2.366152844 5139.08 0.001200045
18-Jul-11 5502.35 -0.001723559 388 -851 724201 -4682499.85 1.466748914 5142.204 0.001200149
19-Jul-11 5540.6 0.006951575 389 -850 722500 -4709510 -5.908838951 5145.328 0.001200253
20-Jul-11 5489.1 -0.009295022 390 -849 720801 -4660245.9 7.891473848 5148.452 0.001200357
21-Jul-11 5458.95 -0.005492704 391 -848 719104 -4629189.6 4.657812756 5151.576 0.001200461
22-Jul-11 5546.05 0.015955449 392 -847 717409 -4697504.35 -13.51426556 5154.7 0.001200565
25-Jul-11 5588.6 0.007672127 393 -846 715716 -4727955.6 -6.49061945 5157.824 0.001200669
26-Jul-11 5493.1 -0.017088358 394 -845 714025 -4641669.5 14.43966289 5160.948 0.001200773
27-Jul-11 5470.5 -0.004114252 395 -844 712336 -4617102 3.472429047 5164.072 0.001200877
28-Jul-11 5412.95 -0.010520062 396 -843 710649 -4563116.85 8.868412394 5167.196 0.001200981
29-Jul-11 5391.25 -0.004008905 397 -842 708964 -4539432.5 3.375497649 5170.32 0.001201085
01-Aug-11 5417.55 0.004878275 398 -841 707281 -4556159.55 -4.10262926 5173.444 0.001201189
02-Aug-11 5361 -0.010438298 399 -840 705600 -4503240 8.768170114 5176.568 0.001201293
03-Aug-11 5313.95 -0.008776348 400 -839 703921 -4458404.05 7.363355717 5179.692 0.001201397

34
04-Aug-11 5250.75 -0.011893224 401 -838 702244 -4400128.5 9.966522079 5182.816 0.001201501
05-Aug-11 5138.95 -0.021292196 402 -837 700569 -4301301.15 17.82156835 5185.94 0.001201605
08-Aug-11 5052.5 -0.016822503 403 -836 698896 -4223890 14.06361222 5189.064 0.001201709
09-Aug-11 5003.9 -0.009619 404 -835 697225 -4178256.5 8.031865413 5192.188 0.001201813
10-Aug-11 5093.15 0.017836088 405 -834 695556 -4247687.1 -14.87529727 5195.312 0.001201917
11-Aug-11 5070.25 -0.004496235 406 -833 693889 -4223518.25 3.745363871 5198.436 0.001202021
12-Aug-11 5009.2 -0.012040826 407 -832 692224 -4167654.4 10.01796756 5201.56 0.001202125
16-Aug-11 4969.65 -0.007895472 408 -831 690561 -4129779.15 6.561137507 5204.684 0.001202229
17-Aug-11 4980.75 0.002233558 409 -830 688900 -4134022.5 -1.853852887 5207.808 0.001202333
18-Aug-11 4870.55 -0.022125182 410 -829 687241 -4037685.95 18.34177584 5210.932 0.001202437
19-Aug-11 4783.5 -0.017872725 411 -828 685584 -3960738 14.79861617 5214.056 0.001202541
22-Aug-11 4835.3 0.010828891 412 -827 683929 -3998793.1 -8.95549284 5217.18 0.001202645
23-Aug-11 4881.75 0.009606436 413 -826 682276 -4032325.5 -7.934916138 5220.304 0.001202749
24-Aug-11 4825.1 -0.011604445 414 -825 680625 -3980707.5 9.57366723 5223.428 0.001202853
25-Aug-11 4774.55 -0.010476467 415 -824 678976 -3934229.2 8.632608651 5226.552 0.001202957
26-Aug-11 4681.4 -0.019509692 416 -823 677329 -3852792.2 16.05647653 5229.676 0.001203061
29-Aug-11 4844.8 0.034904089 417 -822 675684 -3982425.6 -28.69116076 5232.8 0.001203165
30-Aug-11 4921.15 0.015759164 418 -821 674041 -4040264.15 -12.93827403 5235.924 0.001203269
02-Sep-11 4963.35 0.008575231 419 -820 672400 -4069947 -7.031689747 5239.048 0.001203373
05-Sep-11 4947.6 -0.00317326 420 -819 670761 -4052084.4 2.598899937 5242.172 0.001203477
06-Sep-11 4986.45 0.007852292 421 -818 669124 -4078916.1 -6.423174873 5245.296 0.001203581
07-Sep-11 5050.8 0.012904972 422 -817 667489 -4126503.6 -10.54336251 5248.42 0.001203685
08-Sep-11 5074.55 0.004702225 423 -816 665856 -4140832.8 -3.837015918 5251.544 0.001203789
09-Sep-11 4986.35 -0.017380852 424 -815 664225 -4063875.25 14.16539398 5254.668 0.001203893
12-Sep-11 4873.35 -0.022661867 425 -814 662596 -3966906.9 18.44675965 5257.792 0.001203997
13-Sep-11 4867.2 -0.001261966 426 -813 660969 -3957033.6 1.025978023 5260.916 0.001204101
14-Sep-11 4931.1 0.013128698 427 -812 659344 -4004053.2 -10.66050296 5264.04 0.001204206
15-Sep-11 4995.4 0.013039687 428 -811 657721 -4051269.4 -10.57518606 5267.164 0.00120431
16-Sep-11 5004.05 0.001731593 429 -810 656100 -4053280.5 -1.402590383 5270.288 0.001204414
19-Sep-11 4956.7 -0.009462336 430 -809 654481 -4009970.3 7.655029426 5273.412 0.001204518
20-Sep-11 5054 0.019629996 431 -808 652864 -4083632 -15.86103658 5276.536 0.001204622
21-Sep-11 5056.05 0.000405619 432 -807 651249 -4080232.35 -0.327334784 5279.66 0.001204726
22-Sep-11 4855.85 -0.039596127 433 -806 649636 -3913815.1 31.91447869 5282.784 0.00120483
23-Sep-11 4804.2 -0.010636655 434 -805 648025 -3867381 8.562507079 5285.908 0.001204934
26-Sep-11 4765.6 -0.008034636 435 -804 646416 -3831542.4 6.459847633 5289.032 0.001205038
27-Sep-11 4892.35 0.026596861 436 -803 644809 -3928557.05 -21.35727925 5292.156 0.001205142
28-Sep-11 4867.45 -0.005089579 437 -802 643204 -3903694.9 4.08184206 5295.28 0.001205246
29-Sep-11 4927.05 0.012244604 438 -801 641601 -3946567.05 -9.807928176 5298.404 0.00120535
30-Sep-11 4860.1 -0.013588253 439 -800 640000 -3888080 10.87060208 5301.528 0.001205454
03-Oct-11 4766.1 -0.019341166 440 -799 638401 -3808113.9 15.45359149 5304.652 0.001205558
04-Oct-11 4688.05 -0.016376073 441 -798 636804 -3741063.9 13.068106 5307.776 0.001205662
05-Oct-11 4665.75 -0.004756775 442 -797 635209 -3718602.75 3.791149838 5310.9 0.001205766
07-Oct-11 4789.95 0.026619515 443 -796 633616 -3812800.2 -21.18913358 5314.024 0.00120587
10-Oct-11 4874.35 0.017620226 444 -795 632025 -3875108.25 -14.00807942 5317.148 0.001205974
11-Oct-11 4875.8 0.000297476 445 -794 630436 -3871385.2 -0.236195595 5320.272 0.001206078

35
12-Oct-11 4992.1 0.023852496 446 -793 628849 -3958735.3 -18.91502933 5323.396 0.001206182
13-Oct-11 4976.35 -0.003154985 447 -792 627264 -3941269.2 2.498748022 5326.52 0.001206286
14-Oct-11 5021.25 0.009022677 448 -791 625681 -3971808.75 -7.136937715 5329.644 0.00120639
17-Oct-11 5010.4 -0.002160817 449 -790 624100 -3958216 1.707045059 5332.768 0.001206494
18-Oct-11 4934.05 -0.015238304 450 -789 622521 -3892965.45 12.02302211 5335.892 0.001206598
19-Oct-11 5024.9 0.018412866 451 -788 620944 -3959621.2 -14.50933817 5339.016 0.001206702
20-Oct-11 4978.95 -0.009144461 452 -787 619369 -3918433.65 7.196690481 5342.14 0.001206806
21-Oct-11 4936.4 -0.008545979 453 -786 617796 -3880010.4 6.717139156 5345.264 0.00120691
24-Oct-11 4974.4 0.007697918 454 -785 616225 -3904904 -6.042865246 5348.388 0.001207014
25-Oct-11 5054.25 0.016052187 455 -784 614656 -3962532 -12.58491476 5351.512 0.001207118
26-Oct-11 5068.3 0.002779839 456 -783 613089 -3968478.9 -2.176613741 5354.636 0.001207222
28-Oct-11 5217.5 0.029437879 457 -782 611524 -4080085 -23.02042105 5357.76 0.001207326
31-Oct-11 5193.4 -0.00461907 458 -781 609961 -4056045.4 3.607494011 5360.884 0.00120743
01-Nov-11 5132.65 -0.011697539 459 -780 608400 -4003467 9.124080564 5364.008 0.001207534
02-Nov-11 5133.85 0.000233797 460 -779 606841 -3999269.15 -0.18212814 5367.132 0.001207638
03-Nov-11 5145.75 0.002317949 461 -778 605284 -4003393.5 -1.803363947 5370.256 0.001207742
04-Nov-11 5169.15 0.004547442 462 -777 603729 -4016429.55 -3.533362484 5373.38 0.001207846
08-Nov-11 5170.1 0.000183783 463 -776 602176 -4011997.6 -0.142615324 5376.504 0.00120795
09-Nov-11 5102.45 -0.013084853 464 -775 600625 -3954398.75 10.1407613 5379.628 0.001208054
11-Nov-11 5049.8 -0.010318572 465 -774 599076 -3908545.2 7.986575077 5382.752 0.001208158
14-Nov-11 5027 -0.00451503 466 -773 597529 -3885871 3.490118421 5385.876 0.001208262
15-Nov-11 4937.3 -0.017843644 467 -772 595984 -3811595.6 13.77529342 5389 0.001208366
16-Nov-11 4902.2 -0.007109149 468 -771 594441 -3779596.2 5.481153667 5392.124 0.00120847
17-Nov-11 4811.8 -0.0184407 469 -770 592900 -3705086 14.19933907 5395.248 0.001208574
18-Nov-11 4784.35 -0.005704726 470 -769 591361 -3679165.15 4.386934203 5398.372 0.001208678
21-Nov-11 4664.85 -0.02497727 471 -768 589824 -3582604.8 19.18254308 5401.496 0.001208782
22-Nov-11 4694.4 0.006334609 472 -767 588289 -3600604.8 -4.858644973 5404.62 0.001208886
23-Nov-11 4592.55 -0.021696063 473 -766 586756 -3517893.3 16.61918456 5407.744 0.00120899
24-Nov-11 4644.4 0.011290024 474 -765 585225 -3552966 -8.636868406 5410.868 0.001209094
25-Nov-11 4608.3 -0.007772802 475 -764 583696 -3520741.2 5.938420463 5413.992 0.001209198
28-Nov-11 4739.1 0.028383569 476 -763 582169 -3615933.3 -21.65666298 5417.116 0.001209302
29-Nov-11 4691.2 -0.010107404 477 -762 580644 -3574694.4 7.701842122 5420.24 0.001209406
30-Nov-11 4709.25 0.00384763 478 -761 579121 -3583739.25 -2.928046129 5423.364 0.00120951
01-Dec-11 4802.25 0.019748368 479 -760 577600 -3649710 -15.00875936 5426.488 0.001209614
02-Dec-11 4914.75 0.023426519 480 -759 576081 -3730295.25 -17.78072778 5429.612 0.001209718
05-Dec-11 4907.1 -0.001556539 481 -758 574564 -3719581.8 1.179856554 5432.736 0.001209822
07-Dec-11 4925.15 0.003678344 482 -757 573049 -3728338.55 -2.784506124 5435.86 0.001209926
08-Dec-11 4814.3 -0.022506929 483 -756 571536 -3639610.8 17.01523811 5438.984 0.00121003
09-Dec-11 4742.5 -0.014913902 484 -755 570025 -3580587.5 11.25999626 5442.108 0.001210134
12-Dec-11 4642.9 -0.021001581 485 -754 568516 -3500746.6 15.83519241 5445.232 0.001210238
13-Dec-11 4671.2 0.006095328 486 -753 567009 -3517413.6 -4.589782248 5448.356 0.001210342
14-Dec-11 4634.5 -0.007856654 487 -752 565504 -3485144 5.908203459 5451.48 0.001210446
15-Dec-11 4619.5 -0.003236595 488 -751 564001 -3469244.5 2.430682922 5454.604 0.00121055
16-Dec-11 4527.95 -0.019818162 489 -750 562500 -3395962.5 14.8636216 5457.728 0.001210654
19-Dec-11 4481.55 -0.010247463 490 -749 561001 -3356680.95 7.675349772 5460.852 0.001210758

36
20-Dec-11 4408.4 -0.016322478 491 -748 559504 -3297483.2 12.20921333 5463.976 0.001210862
21-Dec-11 4543.15 0.030566645 492 -747 558009 -3393733.05 -22.83328418 5467.1 0.001210966
22-Dec-11 4584.4 0.009079603 493 -746 556516 -3419962.4 -6.773384106 5470.224 0.00121107
23-Dec-11 4562 -0.004886136 494 -745 555025 -3398690 3.640171015 5473.348 0.001211174
26-Dec-11 4619.9 0.012691802 495 -744 553536 -3437205.6 -9.44270057 5476.472 0.001211278
27-Dec-11 4590.55 -0.006352951 496 -743 552049 -3410778.65 4.720242862 5479.596 0.001211382
28-Dec-11 4547.1 -0.009465097 497 -742 550564 -3373948.2 7.023101807 5482.72 0.001211486
29-Dec-11 4495.5 -0.011347892 498 -741 549081 -3331165.5 8.408788019 5485.844 0.00121159
30-Dec-11 4477.35 -0.004037371 499 -740 547600 -3313239 2.987654321 5488.968 0.001211694
02-Jan-12 4485.9 0.001909612 500 -739 546121 -3315080.1 -1.411203055 5492.092 0.001211798
03-Jan-12 4612.05 0.028121447 501 -738 544644 -3403692.9 -20.75362803 5495.216 0.001211902
04-Jan-12 4601.15 -0.002363374 502 -737 543169 -3391047.55 1.741806789 5498.34 0.001212006
05-Jan-12 4602.9 0.00038034 503 -736 541696 -3387734.4 -0.279930017 5501.464 0.00121211
06-Jan-12 4602.5 -8.69E-05 504 -735 540225 -3382837.5 0.063872776 5504.588 0.001212214
07-Jan-12 4599.25 -0.000706138 505 -734 538756 -3375849.5 0.518305269 5507.712 0.001212318
09-Jan-12 4598.55 -0.000152199 506 -733 537289 -3370737.15 0.111561668 5510.836 0.001212422
10-Jan-12 4704.2 0.022974633 507 -732 535824 -3443474.4 -16.81743158 5513.96 0.001212526
11-Jan-12 4721.6 0.003698822 508 -731 534361 -3451489.6 -2.703839122 5517.084 0.00121263
12-Jan-12 4703.85 -0.003759319 509 -730 532900 -3433810.5 2.744302779 5520.208 0.001212734
13-Jan-12 4738.15 0.007291899 510 -729 531441 -3454111.35 -5.315794509 5523.332 0.001212838
16-Jan-12 4747.6 0.001994449 511 -728 529984 -3456252.8 -1.451959098 5526.456 0.001212942
17-Jan-12 4834.45 0.018293454 512 -727 528529 -3514645.15 -13.29934072 5529.58 0.001213046
18-Jan-12 4819.4 -0.003113074 513 -726 527076 -3498884.4 2.260091634 5532.704 0.00121315
19-Jan-12 4883 0.013196663 514 -725 525625 -3540175 -9.567581027 5535.828 0.001213254
20-Jan-12 4913.65 0.006276879 515 -724 524176 -3557482.6 -4.544460373 5538.952 0.001213358
23-Jan-12 4911.15 -0.000508787 516 -723 522729 -3550761.45 0.367852818 5542.076 0.001213462
24-Jan-12 4994.25 0.01692068 517 -722 521284 -3605848.5 -12.21673132 5545.2 0.001213566
25-Jan-12 5031.05 0.007368474 518 -721 519841 -3627387.05 -5.31266957 5548.324 0.00121367
27-Jan-12 5074.1 0.008556862 519 -720 518400 -3653352 -6.160940559 5551.448 0.001213774
30-Jan-12 4959.75 -0.022536016 520 -719 516961 -3566060.25 16.20339568 5554.572 0.001213878
31-Jan-12 5069.7 0.022168456 521 -718 515524 -3640044.6 -15.91695146 5557.696 0.001213982
01-Feb-12 5108.25 0.007604 522 -717 514089 -3662615.25 -5.45206817 5560.82 0.001214086
02-Feb-12 5142.6 0.006724416 523 -716 512656 -3682101.6 -4.814682132 5563.944 0.00121419
03-Feb-12 5191.9 0.00958659 524 -715 511225 -3712208.5 -6.854412165 5567.068 0.001214294
06-Feb-12 5237.5 0.008782912 525 -714 509796 -3739575 -6.270999056 5570.192 0.001214398
07-Feb-12 5204.2 -0.006357995 526 -713 508369 -3710594.6 4.533250597 5573.316 0.001214502
08-Feb-12 5241.7 0.007205718 527 -712 506944 -3732090.4 -5.130471542 5576.44 0.001214606
09-Feb-12 5286.85 0.008613618 528 -711 505521 -3758950.35 -6.124282199 5579.564 0.00121471
10-Feb-12 5263.7 -0.004378789 529 -710 504100 -3737227 3.108940106 5582.688 0.001214814
13-Feb-12 5272.3 0.001633832 530 -709 502681 -3738060.7 -1.158386686 5585.812 0.001214918
14-Feb-12 5299.35 0.005130588 531 -708 501264 -3751939.8 -3.632456423 5588.936 0.001215022
15-Feb-12 5414.15 0.021663034 532 -707 499849 -3827804.05 -15.31576514 5592.06 0.001215126
16-Feb-12 5413.65 -9.24E-05 533 -706 498436 -3822036.9 0.065199523 5595.184 0.00121523
17-Feb-12 5451.95 0.007074709 534 -705 497025 -3843624.75 -4.987670056 5598.308 0.001215334
21-Feb-12 5491.65 0.007281798 535 -704 495616 -3866121.6 -5.126385972 5601.432 0.001215438

37
22-Feb-12 5371.05 -0.021960613 536 -703 494209 -3775848.15 15.43831089 5604.556 0.001215542
23-Feb-12 5351.75 -0.003593338 537 -702 492804 -3756928.5 2.522523529 5607.68 0.001215646
24-Feb-12 5300.9 -0.009501565 538 -701 491401 -3715930.9 6.660597001 5610.804 0.00121575
27-Feb-12 5155.1 -0.027504763 539 -700 490000 -3608570 19.25333434 5613.928 0.001215854
28-Feb-12 5261.55 0.020649454 540 -699 488601 -3677823.45 -14.4339683 5617.052 0.001215958
29-Feb-12 5273.1 0.002195171 541 -698 487204 -3680623.8 -1.532229096 5620.176 0.001216062
01-Mar-12 5229.95 -0.008183042 542 -697 485809 -3645275.15 5.703580437 5623.3 0.001216166
02-Mar-12 5246.8 0.003221828 543 -696 484416 -3651772.8 -2.242392375 5626.424 0.00121627
03-Mar-12 5247.15 6.67E-05 544 -695 483025 -3646769.25 -0.046361592 5629.548 0.001216374
05-Mar-12 5170.35 -0.014636517 545 -694 481636 -3588222.9 10.15774277 5632.672 0.001216478
06-Mar-12 5116.7 -0.010376474 546 -693 480249 -3545873.1 7.190896168 5635.796 0.001216582
07-Mar-12 5110.35 -0.001241034 547 -692 478864 -3536362.2 0.858795708 5638.92 0.001216686
09-Mar-12 5224.7 0.022376158 548 -691 477481 -3610267.7 -15.46192531 5642.044 0.00121679
12-Mar-12 5254.55 0.005713247 549 -690 476100 -3625639.5 -3.942140219 5645.168 0.001216894
13-Mar-12 5319.55 0.012370232 550 -689 474721 -3665169.95 -8.523089513 5648.292 0.001216998
14-Mar-12 5356.3 0.006908479 551 -688 473344 -3685134.4 -4.753033621 5651.416 0.001217102
15-Mar-12 5270.8 -0.015962511 552 -687 471969 -3621039.6 10.96624536 5654.54 0.001217207
16-Mar-12 5208.6 -0.011800865 553 -686 470596 -3573099.6 8.095393489 5657.664 0.001217311
19-Mar-12 5146.3 -0.011960988 554 -685 469225 -3525215.5 8.193276504 5660.788 0.001217415
20-Mar-12 5168.15 0.004245769 555 -684 467856 -3535014.6 -2.904105862 5663.912 0.001217519
21-Mar-12 5260.05 0.017781992 556 -683 466489 -3592614.15 -12.14510028 5667.036 0.001217623
22-Mar-12 5124.5 -0.025769717 557 -682 465124 -3494909 17.57494701 5670.16 0.001217727
23-Mar-12 5173.7 0.009600937 558 -681 463761 -3523289.7 -6.538237877 5673.284 0.001217831
26-Mar-12 5084.1 -0.01731836 559 -680 462400 -3457188 11.77648491 5676.408 0.001217935
27-Mar-12 5138.1 0.010621349 560 -679 461041 -3488769.9 -7.211895911 5679.532 0.001218039
28-Mar-12 5089.15 -0.009526868 561 -678 459684 -3450443.7 6.459216442 5682.656 0.001218143
29-Mar-12 5081.25 -0.001552322 562 -677 458329 -3440006.25 1.05092206 5685.78 0.001218247
30-Mar-12 5200.15 0.023399754 563 -676 456976 -3515301.4 -15.8182337 5688.904 0.001218351
02-Apr-12 5225.3 0.004836399 564 -675 455625 -3527077.5 -3.264569291 5692.028 0.001218455
03-Apr-12 5269.55 0.008468413 565 -674 454276 -3551676.7 -5.707710562 5695.152 0.001218559
04-Apr-12 5238.65 -0.005863878 566 -673 452929 -3525611.45 3.946390109 5698.276 0.001218663
09-Apr-12 5152.05 -0.016530976 567 -672 451584 -3462177.6 11.1088162 5701.4 0.001218767
10-Apr-12 5160.65 0.001669238 568 -671 450241 -3462796.15 -1.120059006 5704.524 0.001218871
11-Apr-12 5141.15 -0.003778594 569 -670 448900 -3444570.5 2.531657834 5707.648 0.001218975
12-Apr-12 5187.45 0.009005767 570 -669 447561 -3470404.05 -6.024858252 5710.772 0.001219079
13-Apr-12 5124.95 -0.012048309 571 -668 446224 -3423466.6 8.048270345 5713.896 0.001219183
16-Apr-12 5145.05 0.003921989 572 -667 444889 -3431748.35 -2.615966985 5717.02 0.001219287
17-Apr-12 5204.5 0.011554795 573 -666 443556 -3466197 -7.695493727 5720.144 0.001219391
18-Apr-12 5211.7 0.001383418 574 -665 442225 -3465780.5 -0.9199731 5723.268 0.001219495
19-Apr-12 5236 0.004662586 575 -664 440896 -3476704 -3.095957173 5726.392 0.001219599
20-Apr-12 5197 -0.007448434 576 -663 439569 -3445611 4.938311688 5729.516 0.001219703
23-Apr-12 5109.3 -0.01687512 577 -662 438244 -3382356.6 11.17132961 5732.64 0.001219807
24-Apr-12 5123.7 0.00281839 578 -661 436921 -3386765.7 -1.862955787 5735.764 0.001219911
25-Apr-12 5104.25 -0.003796085 579 -660 435600 -3368805 2.505416008 5738.888 0.001220015
26-Apr-12 5088.35 -0.003115051 580 -659 434281 -3353222.65 2.052818729 5742.012 0.001220119

38
27-Apr-12 5086.1 -0.000442187 581 -658 432964 -3346653.8 0.290958759 5745.136 0.001220223
28-Apr-12 5104.6 0.003637365 582 -657 431649 -3353722.2 -2.38974853 5748.26 0.001220327
30-Apr-12 5143.35 0.007591192 583 -656 430336 -3374037.6 -4.979822121 5751.384 0.001220431
02-May-12 5135.05 -0.001613734 584 -655 429025 -3363457.75 1.056995927 5754.508 0.001220535
03-May-12 5082.6 -0.010214117 585 -654 427716 -3324020.4 6.680032327 5757.632 0.001220639
04-May-12 4988.05 -0.018602684 586 -653 426409 -3257196.65 12.14755243 5760.756 0.001220743
07-May-12 5019.4 0.006285021 587 -652 425104 -3272648.8 -4.097833823 5763.88 0.001220847
08-May-12 4910.95 -0.021606168 588 -651 423801 -3197028.45 14.06561541 5767.004 0.001220951
09-May-12 4878.65 -0.006577139 589 -650 422500 -3171122.5 4.275140248 5770.128 0.001221055
10-May-12 4872.55 -0.001250346 590 -649 421201 -3162284.95 0.811474486 5773.252 0.001221159
11-May-12 4835.05 -0.007696176 591 -648 419904 -3133112.4 4.987121733 5776.376 0.001221263
14-May-12 4814.4 -0.004270897 592 -647 418609 -3114916.8 2.763270287 5779.5 0.001221367
15-May-12 4846.3 0.006625955 593 -646 417316 -3130709.8 -4.280367232 5782.624 0.001221471
16-May-12 4763.45 -0.017095516 594 -645 416025 -3072425.25 11.02660793 5785.748 0.001221575
17-May-12 4773.45 0.002099319 595 -644 414736 -3074101.8 -1.351961289 5788.872 0.001221679
18-May-12 4789.65 0.003393772 596 -643 413449 -3079744.95 -2.182195268 5791.996 0.001221783
21-May-12 4807.75 0.003778982 597 -642 412164 -3086575.5 -2.426106292 5795.12 0.001221887
22-May-12 4762.9 -0.009328688 598 -641 410881 -3053018.9 5.979689044 5798.244 0.001221991
23-May-12 4736.45 -0.005553339 599 -640 409600 -3031328 3.554137185 5801.368 0.001222095
24-May-12 4813.3 0.016225232 600 -639 408321 -3075698.7 -10.36792323 5804.492 0.001222199
25-May-12 4816.85 0.00073754 601 -638 407044 -3073150.3 -0.47055035 5807.616 0.001222303
28-May-12 4881.05 0.013328212 602 -637 405769 -3109228.85 -8.490071312 5810.74 0.001222407
29-May-12 4883.4 0.000481454 603 -636 404496 -3105842.4 -0.306204608 5813.864 0.001222511
30-May-12 4841.2 -0.00864152 604 -635 403225 -3074162 5.48736536 5816.988 0.001222615
31-May-12 4823.45 -0.003666446 605 -634 401956 -3058067.3 2.324526977 5820.112 0.001222719
01-Jun-12 4745.4 -0.016181364 606 -633 400689 -3003838.2 10.24280339 5823.236 0.001222823
04-Jun-12 4746.95 0.000326632 607 -632 399424 -3000072.4 -0.206431492 5826.36 0.001222927
05-Jun-12 4760.9 0.002938729 608 -631 398161 -3004127.9 -1.854338049 5829.484 0.001223031
06-Jun-12 4887.2 0.026528598 609 -630 396900 -3078936 -16.71301645 5832.608 0.001223135
07-Jun-12 4937.4 0.01027173 610 -629 395641 -3105624.6 -6.460918317 5835.732 0.001223239
08-Jun-12 4956.1 0.003787418 611 -628 394384 -3112430.8 -2.378498805 5838.856 0.001223343
11-Jun-12 4939.35 -0.003379674 612 -627 393129 -3096972.45 2.119055306 5841.98 0.001223447
12-Jun-12 4997.35 0.011742436 613 -626 391876 -3128341.1 -7.350764777 5845.104 0.001223551
13-Jun-12 5003.45 0.001220647 614 -625 390625 -3127156.25 -0.762904339 5848.228 0.001223655
14-Jun-12 4937.35 -0.013210884 615 -624 389376 -3080906.4 8.243591922 5851.352 0.001223759
15-Jun-12 5014 0.015524522 616 -623 388129 -3123722 -9.67177737 5854.476 0.001223863
18-Jun-12 4940.7 -0.014619067 617 -622 386884 -3073115.4 9.093059434 5857.6 0.001223967
19-Jun-12 4975.75 0.007094136 618 -621 385641 -3089940.75 -4.405458741 5860.724 0.001224071
20-Jun-12 4996.75 0.004220469 619 -620 384400 -3097985 -2.616690951 5863.848 0.001224175
21-Jun-12 5041.5 0.008955821 620 -619 383161 -3120688.5 -5.543653375 5866.972 0.001224279
22-Jun-12 5024.35 -0.003401765 621 -618 381924 -3105048.3 2.102290985 5870.096 0.001224383
25-Jun-12 4995.75 -0.005692279 622 -617 380689 -3082377.75 3.512135898 5873.22 0.001224487
26-Jun-12 5006.75 0.002201872 623 -616 379456 -3084158 -1.3563529 5876.344 0.001224591
27-Jun-12 5027.15 0.004074499 624 -615 378225 -3091697.25 -2.505817147 5879.468 0.001224695
28-Jun-12 5034.95 0.001551575 625 -614 376996 -3091459.3 -0.952667018 5882.592 0.001224799

39
29-Jun-12 5159.15 0.024667574 626 -613 375769 -3162558.95 -15.12122265 5885.716 0.001224903
02-Jul-12 5163.7 0.000881928 627 -612 374544 -3160184.4 -0.539740073 5888.84 0.001225007
03-Jul-12 5180.9 0.003330945 628 -611 373321 -3165529.9 -2.035207313 5891.964 0.001225111
04-Jul-12 5196.85 0.003078616 629 -610 372100 -3170078.5 -1.877955568 5895.088 0.001225215
05-Jul-12 5222.05 0.004849091 630 -609 370881 -3180228.45 -2.953096587 5898.212 0.001225319
06-Jul-12 5208.75 -0.002546893 631 -608 369664 -3166920 1.548510642 5901.336 0.001225423
09-Jul-12 5165.2 -0.008360931 632 -607 368449 -3135276.4 5.075085193 5904.46 0.001225527
10-Jul-12 5231.25 0.012787501 633 -606 367236 -3170137.5 -7.749225587 5907.584 0.001225631
11-Jul-12 5196 -0.006738351 634 -605 366025 -3143580 4.076702509 5910.708 0.001225735
12-Jul-12 5132.6 -0.012201694 635 -604 364816 -3100090.4 7.369822941 5913.832 0.001225839
13-Jul-12 5122.9 -0.00188988 636 -603 363609 -3089108.7 1.139597865 5916.956 0.001225943
16-Jul-12 5096.05 -0.005241172 637 -602 362404 -3067822.1 3.155185539 5920.08 0.001226047
17-Jul-12 5088.4 -0.001501163 638 -601 361201 -3058128.4 0.902198762 5923.204 0.001226151
18-Jul-12 5107.6 0.003773288 639 -600 360000 -3064560 -2.263972958 5926.328 0.001226255
19-Jul-12 5131.1 0.004600987 640 -599 358801 -3073528.9 -2.755991072 5929.452 0.001226359
20-Jul-12 5099.7 -0.006119546 641 -598 357604 -3049620.6 3.659488219 5932.576 0.001226463
23-Jul-12 5016.3 -0.016353903 642 -597 356409 -2994731.1 9.763280193 5935.7 0.001226567
24-Jul-12 5029.15 0.002561649 643 -596 355216 -2997373.4 -1.526742818 5938.824 0.001226671
25-Jul-12 5009 -0.004006641 644 -595 354025 -2980355 2.383951562 5941.948 0.001226775
26-Jul-12 4941.3 -0.013515672 645 -594 352836 -2935132.2 8.028309044 5945.072 0.001226879
27-Jul-12 4986.2 0.009086678 646 -593 351649 -2956816.6 -5.388399814 5948.196 0.001226983
30-Jul-12 5084.15 0.019644218 647 -592 350464 -3009816.8 -11.62937708 5951.32 0.001227087
31-Jul-12 5112.25 0.005526981 648 -591 349281 -3021339.75 -3.266445719 5954.444 0.001227191
01-Aug-12 5125.8 0.002650496 649 -590 348100 -3024222 -1.563792851 5957.568 0.001227295
02-Aug-12 5119.45 -0.001238831 650 -589 346921 -3015356.05 0.729671466 5960.692 0.001227399
03-Aug-12 5106.2 -0.002588169 651 -588 345744 -3002445.6 1.521843167 5963.816 0.001227503
06-Aug-12 5166.25 0.011760213 652 -587 344569 -3032588.75 -6.903245075 5966.94 0.001227607
07-Aug-12 5214.45 0.009329785 653 -586 343396 -3055667.7 -5.467253811 5970.064 0.001227711
08-Aug-12 5211.25 -0.000613679 654 -585 342225 -3048581.25 0.359002388 5973.188 0.001227815
09-Aug-12 5196 -0.002926361 655 -584 341056 -3034464 1.708994963 5976.312 0.001227919
10-Aug-12 5191.85 -0.000798691 656 -583 339889 -3026848.55 0.465637028 5979.436 0.001228023
13-Aug-12 5224.35 0.006259811 657 -582 338724 -3040571.7 -3.643210031 5982.56 0.001228127
14-Aug-12 5253.75 0.005627494 658 -581 337561 -3052428.75 -3.269574205 5985.684 0.001228231
16-Aug-12 5237.2 -0.003150131 659 -580 336400 -3037576 1.827075898 5988.808 0.001228335
17-Aug-12 5238.7 0.000286413 660 -579 335241 -3033207.3 -0.165832888 5991.932 0.001228439
21-Aug-12 5286.2 0.009067135 661 -578 334084 -3055423.6 -5.240804016 5995.056 0.001228543
22-Aug-12 5275.55 -0.00201468 662 -577 332929 -3043992.35 1.162470205 5998.18 0.001228647
23-Aug-12 5274.9 -0.00012321 663 -576 331776 -3038342.4 0.070968904 6001.304 0.001228751
24-Aug-12 5248.85 -0.004938482 664 -575 330625 -3018088.75 2.839627292 6004.428 0.001228855
27-Aug-12 5210.55 -0.007296836 665 -574 329476 -2990855.7 4.188384122 6007.552 0.001228959
28-Aug-12 5191.25 -0.003704024 666 -573 328329 -2974586.25 2.122405504 6010.676 0.001229063
29-Aug-12 5149.45 -0.008052011 667 -572 327184 -2945485.4 4.60575006 6013.8 0.001229167
30-Aug-12 5173.75 0.004718951 668 -571 326041 -2954211.25 -2.694520774 6016.924 0.001229271
31-Aug-12 5126.3 -0.009171297 669 -570 324900 -2921991 5.227639526 6020.048 0.001229375
03-Sep-12 5121.05 -0.00102413 670 -569 323761 -2913877.45 0.582730234 6023.172 0.001229479

40
04-Sep-12 5145.65 0.004803702 671 -568 322624 -2922729.2 -2.728502944 6026.296 0.001229583
05-Sep-12 5100.75 -0.008725817 672 -567 321489 -2892125.25 4.947538212 6029.42 0.001229687
06-Sep-12 5114.85 0.002764299 673 -566 320356 -2895005.1 -1.564593442 6032.544 0.001229791
07-Sep-12 5208.4 0.018289881 674 -565 319225 -2942746 -10.333783 6035.668 0.001229895
08-Sep-12 5226.05 0.003388757 675 -564 318096 -2947492.2 -1.911258736 6038.792 0.001229999
10-Sep-12 5233.35 0.001396848 676 -563 316969 -2946376.05 -0.786425694 6041.916 0.001230103
11-Sep-12 5256.05 0.004337566 677 -562 315844 -2953900.1 -2.437711982 6045.04 0.001230208
12-Sep-12 5290.7 0.006592403 678 -561 314721 -2968082.7 -3.698338106 6048.164 0.001230312
13-Sep-12 5290.45 -4.73E-05 679 -560 313600 -2962652 0.026461527 6051.288 0.001230416
14-Sep-12 5415.8 0.023693637 680 -559 312481 -3027432.2 -13.24474289 6054.412 0.00123052
17-Sep-12 5454.35 0.007118062 681 -558 311364 -3043527.3 -3.971878577 6057.536 0.001230624
18-Sep-12 5456.8 0.000449183 682 -557 310249 -3039437.6 -0.250194799 6060.66 0.001230728
20-Sep-12 5417.7 -0.007165372 683 -556 309136 -3012241.2 3.983946635 6063.784 0.001230832
21-Sep-12 5545.5 0.023589346 684 -555 308025 -3077752.5 -13.09208705 6066.908 0.001230936
24-Sep-12 5532.65 -0.002317194 685 -554 306916 -3065088.1 1.283725543 6070.032 0.00123104
25-Sep-12 5540.6 0.001436924 686 -553 305809 -3063951.8 -0.794619215 6073.156 0.001231144
26-Sep-12 5532.2 -0.001516081 687 -552 304704 -3053774.4 0.836876873 6076.28 0.001231248
27-Sep-12 5527.15 -0.000912838 688 -551 303601 -3045459.65 0.502973501 6079.404 0.001231352
28-Sep-12 5583.75 0.010240359 689 -550 302500 -3071062.5 -5.632197425 6082.528 0.001231456
01-Oct-12 5602 0.003268413 690 -549 301401 -3075498 -1.79435863 6085.652 0.00123156
03-Oct-12 5617.9 0.002838272 691 -548 300304 -3078609.2 -1.555373081 6088.776 0.001231664
04-Oct-12 5671.65 0.009567632 692 -547 299209 -3102392.55 -5.233494722 6091.9 0.001231768
05-Oct-12 5633.3 -0.006761701 693 -546 298116 -3075781.8 3.691888604 6095.024 0.001231872
08-Oct-12 5567.7 -0.011645039 694 -545 297025 -3034396.5 6.346546429 6098.148 0.001231976
09-Oct-12 5596.6 0.005190653 695 -544 295936 -3044550.4 -2.823715358 6101.272 0.00123208
10-Oct-12 5543.7 -0.009452167 696 -543 294849 -3010229.1 5.132526891 6104.396 0.001232184
11-Oct-12 5599.8 0.010119595 697 -542 293764 -3035091.6 -5.484820607 6107.52 0.001232288
12-Oct-12 5573.1 -0.004768027 698 -541 292681 -3015047.1 2.579502839 6110.644 0.001232392
15-Oct-12 5578.95 0.001049685 699 -540 291600 -3012633 -0.566829951 6113.768 0.001232496
16-Oct-12 5538.7 -0.007214619 700 -539 290521 -2985359.3 3.888679769 6116.892 0.0012326
17-Oct-12 5549.9 0.002022135 701 -538 289444 -2985846.2 -1.087908715 6120.016 0.001232704
18-Oct-12 5606.25 0.010153336 702 -537 288369 -3010556.25 -5.452341484 6123.14 0.001232808
19-Oct-12 5572.6 -0.00600223 703 -536 287296 -2986913.6 3.217195095 6126.264 0.001232912
22-Oct-12 5601.3 0.005150199 704 -535 286225 -2996695.5 -2.755356566 6129.388 0.001233016
23-Oct-12 5576.4 -0.004445397 705 -534 285156 -2977797.6 2.373841787 6132.512 0.00123312
25-Oct-12 5587.85 0.002053296 706 -533 284089 -2978324.05 -1.094406786 6135.636 0.001233224
26-Oct-12 5543.15 -0.007999499 707 -532 283024 -2948955.8 4.255733422 6138.76 0.001233328
29-Oct-12 5539.25 -0.000703571 708 -531 281961 -2941341.75 0.37359624 6141.884 0.001233432
30-Oct-12 5476.15 -0.011391434 709 -530 280900 -2902359.5 6.037459945 6145.008 0.001233536
31-Oct-12 5503.2 0.004939602 710 -529 279841 -2911192.8 -2.613049314 6148.132 0.00123364
01-Nov-12 5531.6 0.005160634 711 -528 278784 -2920684.8 -2.724814653 6151.256 0.001233744
02-Nov-12 5581.8 0.009075132 712 -527 277729 -2941608.6 -4.782594548 6154.38 0.001233848
05-Nov-12 5586.1 0.000770361 713 -526 276676 -2938288.6 -0.405209789 6157.504 0.001233952
06-Nov-12 5605.25 0.003428152 714 -525 275625 -2942756.25 -1.799779811 6160.628 0.001234056
07-Nov-12 5644.95 0.007082646 715 -524 274576 -2957953.8 -3.711306365 6163.752 0.00123416

41
08-Nov-12 5627.8 -0.003038114 716 -523 273529 -2943339.4 1.588933472 6166.876 0.001234264
09-Nov-12 5577.95 -0.008857813 717 -522 272484 -2911689.9 4.623778386 6170 0.001234368
12-Nov-12 5589.2 0.00201687 718 -521 271441 -2911973.2 -1.050789268 6173.124 0.001234472
13-Nov-12 5575.55 -0.00244221 719 -520 270400 -2899286 1.269949188 6176.248 0.001234576
15-Nov-12 5546.7 -0.005174377 720 -519 269361 -2878737.3 2.685501879 6179.372 0.00123468
16-Nov-12 5489.95 -0.010231309 721 -518 268324 -2843794.1 5.29981791 6182.496 0.001234784
19-Nov-12 5479.3 -0.001939908 722 -517 267289 -2832798.1 1.002932631 6185.62 0.001234888
20-Nov-12 5475.65 -0.000666143 723 -516 266256 -2825435.4 0.343730039 6188.744 0.001234992
21-Nov-12 5515.7 0.0073142 724 -515 265225 -2840585.5 -3.766813072 6191.868 0.001235096
22-Nov-12 5532.2 0.002991461 725 -514 264196 -2843550.8 -1.53761082 6194.992 0.0012352
23-Nov-12 5534.8 0.000469976 726 -513 263169 -2839352.4 -0.241097574 6198.116 0.001235304
26-Nov-12 5554.25 0.003514129 727 -512 262144 -2843776 -1.799233938 6201.24 0.001235408
27-Nov-12 5644.35 0.016221812 728 -511 261121 -2884262.85 -8.289345996 6204.364 0.001235512
29-Nov-12 5734.55 0.015980582 729 -510 260100 -2924620.5 -8.150097 6207.488 0.001235616
30-Nov-12 5786.15 0.008998091 730 -509 259081 -2945150.35 -4.580028075 6210.612 0.00123572
03-Dec-12 5785.65 -8.64E-05 731 -508 258064 -2939110.2 0.043897929 6213.736 0.001235824
04-Dec-12 5805.25 0.003387692 732 -507 257049 -2943261.75 -1.717559825 6216.86 0.001235928
05-Dec-12 5816.3 0.001903449 733 -506 256036 -2943047.8 -0.963145429 6219.984 0.001236032
06-Dec-12 5848.65 0.005561955 734 -505 255025 -2953568.25 -2.808787373 6223.108 0.001236136
07-Dec-12 5824.45 -0.004137707 735 -504 254016 -2935522.8 2.085404324 6226.232 0.00123624
10-Dec-12 5829.15 0.000806943 736 -503 253009 -2932062.45 -0.405892402 6229.356 0.001236344
11-Dec-12 5816.45 -0.002178705 737 -502 252004 -2919857.9 1.093710061 6232.48 0.001236448
12-Dec-12 5808.15 -0.001426987 738 -501 251001 -2909883.15 0.714920613 6235.604 0.001236552
13-Dec-12 5769.5 -0.006654442 739 -500 250000 -2884750 3.327221232 6238.728 0.001236656
14-Dec-12 5799.55 0.005208424 740 -499 249001 -2893975.45 -2.59900338 6241.852 0.00123676
17-Dec-12 5786.2 -0.002301903 741 -498 248004 -2881527.6 1.146347561 6244.976 0.001236864
18-Dec-12 5830.95 0.007733919 742 -497 247009 -2897982.15 -3.843757561 6248.1 0.001236968
19-Dec-12 5864.8 0.005805229 743 -496 246016 -2908940.8 -2.879393581 6251.224 0.001237072
20-Dec-12 5854.8 -0.001705088 744 -495 245025 -2898126 0.844018551 6254.348 0.001237176
21-Dec-12 5785.3 -0.011870602 745 -494 244036 -2857938.2 5.864077338 6257.472 0.00123728
24-Dec-12 5793.2 0.00136553 746 -493 243049 -2856047.6 -0.67320623 6260.596 0.001237384
26-Dec-12 5839.75 0.008035283 747 -492 242064 -2873157 -3.953359111 6263.72 0.001237488
27-Dec-12 5806.85 -0.005633803 748 -491 241081 -2851163.35 2.766197183 6266.844 0.001237592
28-Dec-12 5845.7 0.006690374 749 -490 240100 -2864393 -3.278283407 6269.968 0.001237696
31-Dec-12 5847.5 0.000307919 750 -489 239121 -2859427.5 -0.150572215 6273.092 0.0012378
01-Jan-13 5896.9 0.008448055 751 -488 238144 -2877687.2 -4.122650705 6276.216 0.001237904
02-Jan-13 5938.2 0.00700368 752 -487 237169 -2891903.4 -3.410792111 6279.34 0.001238008
03-Jan-13 5956.55 0.003090162 753 -486 236196 -2894883.3 -1.501818733 6282.464 0.001238112
04-Jan-13 5961.25 0.000789047 754 -485 235225 -2891206.25 -0.382687965 6285.588 0.001238216
07-Jan-13 5939.25 -0.003690501 755 -484 234256 -2874597 1.786202558 6288.712 0.00123832
08-Jan-13 5949.9 0.001793156 756 -483 233289 -2873801.7 -0.866094204 6291.836 0.001238424
09-Jan-13 5922.85 -0.004546295 757 -482 232324 -2854813.7 2.19131414 6294.96 0.001238528
10-Jan-13 5918.85 -0.000675351 758 -481 231361 -2846966.85 0.324843614 6298.084 0.001238632
11-Jan-13 5892.7 -0.004418088 759 -480 230400 -2828496 2.120682227 6301.208 0.001238736
14-Jan-13 5966.9 0.012591851 760 -479 229441 -2858145.1 -6.031496597 6304.332 0.00123884

42
15-Jan-13 5996.85 0.005019357 761 -478 228484 -2866494.3 -2.399252543 6307.456 0.001238944
16-Jan-13 5938.4 -0.009746784 762 -477 227529 -2832616.8 4.649215838 6310.58 0.001239048
17-Jan-13 5970.65 0.005430756 763 -476 226576 -2842029.4 -2.585039741 6313.704 0.001239152
18-Jan-13 5988 0.002905881 764 -475 225625 -2844300 -1.380293603 6316.828 0.001239256
21-Jan-13 6005.1 0.002855711 765 -474 224676 -2846417.4 -1.353607214 6319.952 0.00123936
22-Jan-13 5967.5 -0.006261345 766 -473 223729 -2822627.5 2.96161596 6323.076 0.001239464
23-Jan-13 5968.4 0.000150817 767 -472 222784 -2817084.8 -0.071185589 6326.2 0.001239568
24-Jan-13 5923.7 -0.007489444 768 -471 221841 -2790062.7 3.527528316 6329.324 0.001239672
25-Jan-13 5984 0.010179449 769 -470 220900 -2812480 -4.784340868 6332.448 0.001239776
28-Jan-13 5985.4 0.000233957 770 -469 219961 -2807152.6 -0.109725936 6335.572 0.00123988
29-Jan-13 5957.75 -0.004619574 771 -468 219024 -2788227 2.161960771 6338.696 0.001239984
30-Jan-13 5961.45 0.00062104 772 -467 218089 -2783997.15 -0.290025597 6341.82 0.001240088
31-Jan-13 5950.95 -0.001761316 773 -466 217156 -2773142.7 0.82077347 6344.944 0.001240192
01-Feb-13 5923.45 -0.004621111 774 -465 216225 -2754404.25 2.148816576 6348.068 0.001240296
04-Feb-13 5909.65 -0.002329723 775 -464 215296 -2742077.6 1.080991652 6351.192 0.0012404
05-Feb-13 5880.05 -0.005008757 776 -463 214369 -2722463.15 2.319054428 6354.316 0.001240504
06-Feb-13 5885.8 0.000977883 777 -462 213444 -2719239.6 -0.451781873 6357.44 0.001240608
07-Feb-13 5861.9 -0.00406062 778 -461 212521 -2702335.9 1.87194604 6360.564 0.001240712
08-Feb-13 5826.25 -0.006081646 779 -460 211600 -2680075 2.797557106 6363.688 0.001240816
11-Feb-13 5821 -0.000901094 780 -459 210681 -2671839 0.413602231 6366.812 0.00124092
12-Feb-13 5844.05 0.003959801 781 -458 209764 -2676574.9 -1.81358873 6369.936 0.001241024
13-Feb-13 5846.5 0.00041923 782 -457 208849 -2671850.5 -0.191588025 6373.06 0.001241128
14-Feb-13 5804.05 -0.007260754 783 -456 207936 -2646646.8 3.31090396 6376.184 0.001241232
15-Feb-13 5798.1 -0.001025146 784 -455 207025 -2638135.5 0.466441537 6379.308 0.001241336
18-Feb-13 5810.95 0.002216243 785 -454 206116 -2638171.3 -1.006174436 6382.432 0.00124144
19-Feb-13 5853.85 0.007382614 786 -453 205209 -2651794.05 -3.344324078 6385.556 0.001241544
20-Feb-13 5855.3 0.0002477 787 -452 204304 -2646595.6 -0.111960505 6388.68 0.001241648
21-Feb-13 5760.9 -0.016122146 788 -451 203401 -2598165.9 7.271087732 6391.804 0.001241752
22-Feb-13 5762.35 0.000251697 789 -450 202500 -2593057.5 -0.113263553 6394.928 0.001241856
25-Feb-13 5761.35 -0.00017354 790 -449 201601 -2586846.15 0.077919599 6398.052 0.00124196
26-Feb-13 5672.35 -0.015447768 791 -448 200704 -2541212.8 6.920600207 6401.176 0.001242064
27-Feb-13 5711.95 0.006981234 792 -447 199809 -2553241.65 -3.120611387 6404.3 0.001242168
28-Feb-13 5605.05 -0.01871515 793 -446 198916 -2499852.3 8.346956819 6407.424 0.001242272
01-Mar-13 5635.05 0.005352316 794 -445 198025 -2507597.25 -2.381780716 6410.548 0.001242376
04-Mar-13 5609.9 -0.004463137 795 -444 197136 -2490795.6 1.981632816 6413.672 0.00124248
05-Mar-13 5693.9 0.014973529 796 -443 196249 -2522397.7 -6.63327332 6416.796 0.001242584
06-Mar-13 5727.05 0.00582202 797 -442 195364 -2531356.1 -2.573332865 6419.92 0.001242688
07-Mar-13 5767.6 0.007080434 798 -441 194481 -2543511.6 -3.122471429 6423.044 0.001242792
08-Mar-13 5845.85 0.013567168 799 -440 193600 -2572174 -5.969554061 6426.168 0.001242896
11-Mar-13 5844.35 -0.000256592 800 -439 192721 -2565669.65 0.112644012 6429.292 0.001243
12-Mar-13 5812.8 -0.005398376 801 -438 191844 -2546006.4 2.36448878 6432.416 0.001243104
13-Mar-13 5746.65 -0.011380058 802 -437 190969 -2511286.05 4.97308526 6435.54 0.001243209
14-Mar-13 5803.15 0.009831815 803 -436 190096 -2530173.4 -4.286671365 6438.664 0.001243313
15-Mar-13 5768.7 -0.005936431 804 -435 189225 -2509384.5 2.582347518 6441.788 0.001243417
18-Mar-13 5737.05 -0.005486505 805 -434 188356 -2489879.7 2.381143065 6444.912 0.001243521

43
19-Mar-13 5644.9 -0.016062262 806 -433 187489 -2444241.7 6.95495943 6448.036 0.001243625
20-Mar-13 5585.25 -0.010567061 807 -432 186624 -2412828 4.56497015 6451.16 0.001243729
21-Mar-13 5549.55 -0.006391836 808 -431 185761 -2391856.05 2.75488116 6454.284 0.001243833
22-Mar-13 5543.1 -0.001162256 809 -430 184900 -2383533 0.499770252 6457.408 0.001243937
25-Mar-13 5523.4 -0.003553968 810 -429 184041 -2369538.6 1.52465227 6460.532 0.001244041
26-Mar-13 5531.25 0.001421226 811 -428 183184 -2367375 -0.608284752 6463.656 0.001244145
28-Mar-13 5578.9 0.008614689 812 -427 182329 -2382190.3 -3.678472316 6466.78 0.001244249
01-Apr-13 5604.95 0.004669379 813 -426 181476 -2387708.7 -1.989155568 6469.904 0.001244353
02-Apr-13 5653.3 0.008626304 814 -425 180625 -2402652.5 -3.666179002 6473.028 0.001244457
03-Apr-13 5580.6 -0.012859746 815 -424 179776 -2366174.4 5.452532149 6476.152 0.001244561
04-Apr-13 5485 -0.017130774 816 -423 178929 -2320155 7.2463176 6479.276 0.001244665
05-Apr-13 5466.65 -0.003345488 817 -422 178084 -2306926.3 1.411795807 6482.4 0.001244769
08-Apr-13 5460.75 -0.001079272 818 -421 177241 -2298975.75 0.454373337 6485.524 0.001244873
09-Apr-13 5414.1 -0.008542783 819 -420 176400 -2273922 3.587968686 6488.648 0.001244977
10-Apr-13 5475.15 0.011276112 820 -419 175561 -2294087.85 -4.724691084 6491.772 0.001245081
11-Apr-13 5506.9 0.005798928 821 -418 174724 -2301884.2 -2.423951855 6494.896 0.001245185
12-Apr-13 5457.3 -0.009006882 822 -417 173889 -2275694.1 3.755869909 6498.02 0.001245289
15-Apr-13 5488.55 0.005726275 823 -416 173056 -2283236.8 -2.382130358 6501.144 0.001245393
16-Apr-13 5601.25 0.020533656 824 -415 172225 -2324518.75 -8.521467419 6504.268 0.001245497
17-Apr-13 5603.75 0.000446329 825 -414 171396 -2319952.5 -0.184780183 6507.392 0.001245601
18-Apr-13 5693.6 0.016033906 826 -413 170569 -2351456.8 -6.622003123 6510.516 0.001245705
22-Apr-13 5749.6 0.009835605 827 -412 169744 -2368835.2 -4.052269215 6513.64 0.001245809
23-Apr-13 5747.8 -0.000313065 828 -411 168921 -2362345.8 0.128669821 6516.764 0.001245913
25-Apr-13 5820.55 0.012657017 829 -410 168100 -2386425.5 -5.189376805 6519.888 0.001246017
26-Apr-13 5779.45 -0.007061188 830 -409 167281 -2363795.05 2.888026046 6523.012 0.001246121
29-Apr-13 5816.4 0.006393342 831 -408 166464 -2373091.2 -2.608483506 6526.136 0.001246225
30-Apr-13 5846.2 0.005123444 832 -407 165649 -2379403.4 -2.08524173 6529.26 0.001246329
02-May-13 5917.35 0.012170299 833 -406 164836 -2402444.1 -4.941141254 6532.384 0.001246433
03-May-13 5868.8 -0.008204686 834 -405 164025 -2376864 3.322897919 6535.508 0.001246537
06-May-13 5897.45 0.004881748 835 -404 163216 -2382569.8 -1.972226009 6538.632 0.001246641
07-May-13 5967.2 0.011827146 836 -403 162409 -2404781.6 -4.766339689 6541.756 0.001246745
08-May-13 5986.75 0.003276243 837 -402 161604 -2406673.5 -1.317049873 6544.88 0.001246849
09-May-13 5968 -0.003131916 838 -401 160801 -2393168 1.255898442 6548.004 0.001246953
10-May-13 6012.4 0.007439678 839 -400 160000 -2404960 -2.975871314 6551.128 0.001247057
11-May-13 6025.15 0.002120617 840 -399 159201 -2404034.85 -0.846126339 6554.252 0.001247161
13-May-13 5906.15 -0.019750546 841 -398 158404 -2350647.7 7.860717161 6557.376 0.001247265
14-May-13 5921.6 0.002615917 842 -397 157609 -2350875.2 -1.038519171 6560.5 0.001247369
15-May-13 6065.05 0.024224872 843 -396 156816 -2401759.8 -9.593049176 6563.624 0.001247473
16-May-13 6090.85 0.004253881 844 -395 156025 -2405885.75 -1.680282933 6566.748 0.001247577
17-May-13 6112.35 0.003529885 845 -394 155236 -2408265.9 -1.390774687 6569.872 0.001247681
20-May-13 6076.7 -0.005832454 846 -393 154449 -2388143.1 2.292154409 6572.996 0.001247785
21-May-13 6034.35 -0.006969243 847 -392 153664 -2365465.2 2.731943325 6576.12 0.001247889
22-May-13 6013.15 -0.00351322 848 -391 152881 -2351141.65 1.373669078 6579.244 0.001247993
23-May-13 5890.85 -0.020338758 849 -390 152100 -2297431.5 7.932115447 6582.368 0.001248097
24-May-13 5911.65 0.0035309 850 -389 151321 -2299631.85 -1.37351995 6585.492 0.001248201

44
27-May-13 6005.95 0.015951553 851 -388 150544 -2330308.6 -6.189202676 6588.616 0.001248305
28-May-13 6030.65 0.004112588 852 -387 149769 -2333861.55 -1.591571691 6591.74 0.001248409
29-May-13 6019.85 -0.001790852 853 -386 148996 -2323662.1 0.691268769 6594.864 0.001248513
30-May-13 6035.55 0.002608038 854 -385 148225 -2323686.75 -1.004094786 6597.988 0.001248617
31-May-13 5912.6 -0.020370969 855 -384 147456 -2270438.4 7.822451972 6601.112 0.001248721
03-Jun-13 5877.85 -0.005877279 856 -383 146689 -2251216.55 2.250997869 6604.236 0.001248825
04-Jun-13 5867 -0.001845913 857 -382 145924 -2241194 0.705138784 6607.36 0.001248929
05-Jun-13 5872.05 0.000860747 858 -381 145161 -2237251.05 -0.327944435 6610.484 0.001249033
06-Jun-13 5866.6 -0.000928126 859 -380 144400 -2229308 0.352687733 6613.608 0.001249137
07-Jun-13 5822.2 -0.007568268 860 -379 143641 -2206613.8 2.868373504 6616.732 0.001249241
10-Jun-13 5808.05 -0.002430353 861 -378 142884 -2195442.9 0.918673354 6619.856 0.001249345
11-Jun-13 5716.7 -0.01572817 862 -377 142129 -2155195.9 5.929520235 6622.98 0.001249449
12-Jun-13 5680.25 -0.006376056 863 -376 141376 -2135774 2.3973971 6626.104 0.001249553
13-Jun-13 5615.6 -0.011381541 864 -375 140625 -2105850 4.26807799 6629.228 0.001249657
14-Jun-13 5719.65 0.018528741 865 -374 139876 -2139149.1 -6.92974927 6632.352 0.001249761
17-Jun-13 5764.7 0.007876356 866 -373 139129 -2150233.1 -2.937880814 6635.476 0.001249865
18-Jun-13 5738.05 -0.004622964 867 -372 138384 -2134554.6 1.719742571 6638.6 0.001249969
19-Jun-13 5751.35 0.002317861 868 -371 137641 -2133750.85 -0.859926282 6641.724 0.001250073
20-Jun-13 5589.15 -0.028202074 869 -370 136900 -2067985.5 10.43476749 6644.848 0.001250177
21-Jun-13 5588.65 -8.95E-05 870 -369 136161 -2062211.85 0.033010386 6647.972 0.001250281
24-Jun-13 5504.05 -0.015137824 871 -368 135424 -2025490.4 5.570719226 6651.096 0.001250385
25-Jun-13 5518.55 0.002634424 872 -367 134689 -2025307.85 -0.966833514 6654.22 0.001250489
26-Jun-13 5500.15 -0.003334209 873 -366 133956 -2013054.9 1.220320555 6657.344 0.001250593
27-Jun-13 5583.95 0.015235948 874 -365 133225 -2038141.75 -5.56112106 6660.468 0.001250697
28-Jun-13 5736.3 0.027283554 875 -364 132496 -2088013.2 -9.931213567 6663.592 0.001250801
01-Jul-13 5809 0.012673675 876 -363 131769 -2108667 -4.600543905 6666.716 0.001250905
02-Jul-13 5768.3 -0.007006369 877 -362 131044 -2088124.6 2.536305732 6669.84 0.001251009
03-Jul-13 5681.5 -0.015047761 878 -361 130321 -2051021.5 5.432241735 6672.964 0.001251113
04-Jul-13 5741.15 0.010498988 879 -360 129600 -2066814 -3.77963566 6676.088 0.001251217
05-Jul-13 5767.8 0.004641927 880 -359 128881 -2070640.2 -1.666451843 6679.212 0.001251321
08-Jul-13 5720.75 -0.008157356 881 -358 128164 -2048028.5 2.920333576 6682.336 0.001251425
09-Jul-13 5771.85 0.008932395 882 -357 127449 -2060550.45 -3.188865096 6685.46 0.001251529
10-Jul-13 5732.4 -0.006834897 883 -356 126736 -2040734.4 2.433223317 6688.584 0.001251633
11-Jul-13 5838 0.018421604 884 -355 126025 -2072490 -6.539669248 6691.708 0.001251737
12-Jul-13 5905 0.011476533 885 -354 125316 -2090370 -4.062692703 6694.832 0.001251841
15-Jul-13 5930.8 0.004369179 886 -353 124609 -2093572.4 -1.542320068 6697.956 0.001251945
16-Jul-13 5856.2 -0.012578404 887 -352 123904 -2061382.4 4.4275983 6701.08 0.001252049
17-Jul-13 5865.15 0.001528295 888 -351 123201 -2058667.65 -0.536431474 6704.204 0.001252153
18-Jul-13 5932.95 0.011559807 889 -350 122500 -2076532.5 -4.045932329 6707.328 0.001252257
19-Jul-13 5919.4 -0.002283855 890 -349 121801 -2065870.6 0.797065541 6710.452 0.001252361
22-Jul-13 5919.55 2.53E-05 891 -348 121104 -2060003.4 -0.008818461 6713.576 0.001252465
23-Jul-13 5962.85 0.007314745 892 -347 120409 -2069108.95 -2.538216587 6716.7 0.001252569
24-Jul-13 5873 -0.015068298 893 -346 119716 -2032058 5.213631066 6719.824 0.001252673
25-Jul-13 5797.15 -0.012915035 894 -345 119025 -2000016.75 4.455687042 6722.948 0.001252777
26-Jul-13 5771.5 -0.004424588 895 -344 118336 -1985396 1.522058253 6726.072 0.001252881

45
29-Jul-13 5715.4 -0.009720177 896 -343 117649 -1960382.2 3.334020619 6729.196 0.001252985
30-Jul-13 5633.75 -0.014285964 897 -342 116964 -1926742.5 4.885799769 6732.32 0.001253089
31-Jul-13 5623.8 -0.001766142 898 -341 116281 -1917715.8 0.602254271 6735.444 0.001253193
01-Aug-13 5598.45 -0.004507628 899 -340 115600 -1903473 1.53259362 6738.568 0.001253297
02-Aug-13 5545.85 -0.009395458 900 -339 114921 -1880043.15 3.185060151 6741.692 0.001253401
05-Aug-13 5558.2 0.00222689 901 -338 114244 -1878671.6 -0.752688948 6744.816 0.001253505
06-Aug-13 5419.05 -0.025035083 902 -337 113569 -1826219.85 8.436823072 6747.94 0.001253609
07-Aug-13 5410.85 -0.00151318 903 -336 112896 -1818045.6 0.508428599 6751.064 0.001253713
08-Aug-13 5455.55 0.008261179 904 -335 112225 -1827609.25 -2.767494941 6754.188 0.001253817
12-Aug-13 5504.4 0.008954184 905 -334 111556 -1838469.6 -2.990697547 6757.312 0.001253921
13-Aug-13 5593.35 0.016159799 906 -333 110889 -1862585.55 -5.381213211 6760.436 0.001254025
14-Aug-13 5635.45 0.007526795 907 -332 110224 -1870969.4 -2.49889601 6763.56 0.001254129
16-Aug-13 5406.5 -0.040626747 908 -331 109561 -1789551.5 13.44745318 6766.684 0.001254233
19-Aug-13 5309.1 -0.018015352 909 -330 108900 -1752003 5.945066124 6769.808 0.001254337
20-Aug-13 5290.15 -0.003569343 910 -329 108241 -1740459.35 1.174313914 6772.932 0.001254441
21-Aug-13 5196.7 -0.017664906 911 -328 107584 -1704517.6 5.794089014 6776.056 0.001254545
22-Aug-13 5293.45 0.018617584 912 -327 106929 -1730958.15 -6.087950045 6779.18 0.001254649
23-Aug-13 5357.35 0.012071522 913 -326 106276 -1746496.1 -3.935316287 6782.304 0.001254753
26-Aug-13 5365.45 0.001511942 914 -325 105625 -1743771.25 -0.491381 6785.428 0.001254857
27-Aug-13 5182.5 -0.034097792 915 -324 104976 -1679130 11.04768472 6788.552 0.001254961
28-Aug-13 5170.9 -0.002238302 916 -323 104329 -1670200.7 0.722971539 6791.676 0.001255065
29-Aug-13 5288.3 0.022703978 917 -322 103684 -1702832.6 -7.310680926 6794.8 0.001255169
30-Aug-13 5348.4 0.011364711 918 -321 103041 -1716836.4 -3.648072159 6797.924 0.001255273
02-Sep-13 5425.9 0.014490315 919 -320 102400 -1736288 -4.636900755 6801.048 0.001255377
03-Sep-13 5227.7 -0.036528502 920 -319 101761 -1667636.3 11.6525922 6804.172 0.001255481
04-Sep-13 5328.05 0.019195822 921 -318 101124 -1694319.9 -6.104271477 6807.296 0.001255585
05-Sep-13 5465.45 0.025788046 922 -317 100489 -1732547.65 -8.174810672 6810.42 0.001255689
06-Sep-13 5543.35 0.014253172 923 -316 99856 -1751698.6 -4.504002415 6813.544 0.001255793
10-Sep-13 5745.6 0.036485158 924 -315 99225 -1809864 -11.49282474 6816.668 0.001255897
11-Sep-13 5769.35 0.004133598 925 -314 98596 -1811575.9 -1.297949735 6819.792 0.001256001
12-Sep-13 5705.45 -0.011075771 926 -313 97969 -1785805.85 3.466716355 6822.916 0.001256105
13-Sep-13 5708.6 0.000552104 927 -312 97344 -1781083.2 -0.172256351 6826.04 0.00125621
16-Sep-13 5699.1 -0.001664156 928 -311 96721 -1772420.1 0.517552465 6829.164 0.001256314
17-Sep-13 5704.55 0.000956291 929 -310 96100 -1768410.5 -0.296450317 6832.288 0.001256418
18-Sep-13 5750.3 0.008019914 930 -309 95481 -1776842.7 -2.478153404 6835.412 0.001256522
19-Sep-13 5960 0.036467663 931 -308 94864 -1835680 -11.23204007 6838.536 0.001256626
20-Sep-13 5868.55 -0.01534396 932 -307 94249 -1801644.85 4.710595638 6841.66 0.00125673
23-Sep-13 5755.35 -0.019289262 933 -306 93636 -1761137.1 5.90251425 6844.784 0.001256834
24-Sep-13 5758.2 0.000495191 934 -305 93025 -1756251 -0.151033386 6847.908 0.001256938
25-Sep-13 5746.35 -0.002057935 935 -304 92416 -1746890.4 0.62561217 6851.032 0.001257042
26-Sep-13 5753.75 0.001287774 936 -303 91809 -1743386.25 -0.390195515 6854.156 0.001257146
27-Sep-13 5714.5 -0.006821638 937 -302 91204 -1725779 2.060134695 6857.28 0.00125725
30-Sep-13 5621.65 -0.016248141 938 -301 90601 -1692116.65 4.890690349 6860.404 0.001257354
01-Oct-13 5665.1 0.007729048 939 -300 90000 -1699530 -2.318714256 6863.528 0.001257458
03-Oct-13 5788 0.021694233 940 -299 89401 -1730612 -6.4865757 6866.652 0.001257562

46
04-Oct-13 5789.55 0.000267795 941 -298 88804 -1725285.9 -0.079803041 6869.776 0.001257666
07-Oct-13 5793.55 0.0006909 942 -297 88209 -1720684.35 -0.205197295 6872.9 0.00125777
08-Oct-13 5811.65 0.003124164 943 -296 87616 -1720248.4 -0.924752527 6876.024 0.001257874
09-Oct-13 5887.25 0.013008354 944 -295 87025 -1736738.75 -3.837464403 6879.148 0.001257978
10-Oct-13 5904.9 0.002998004 945 -294 86436 -1736040.6 -0.881413223 6882.272 0.001258082
11-Oct-13 5968.95 0.010846924 946 -293 85849 -1748902.35 -3.178148656 6885.396 0.001258186
14-Oct-13 5984.8 0.002655408 947 -292 85264 -1747561.6 -0.775379254 6888.52 0.00125829
15-Oct-13 5956.9 -0.00466181 948 -291 84681 -1733457.9 1.356586686 6891.644 0.001258394
17-Oct-13 5916.45 -0.006790445 949 -290 84100 -1715770.5 1.969228961 6894.768 0.001258498
18-Oct-13 6049.3 0.022454343 950 -289 83521 -1748247.7 -6.489305242 6897.892 0.001258602
21-Oct-13 6076.5 0.004496388 951 -288 82944 -1750032 -1.294959747 6901.016 0.001258706
22-Oct-13 6078.3 0.000296223 952 -287 82369 -1744472.1 -0.085016045 6904.14 0.00125881
23-Oct-13 6057.25 -0.003463139 953 -286 81796 -1732373.5 0.990457858 6907.264 0.001258914
24-Oct-13 6043.3 -0.002303025 954 -285 81225 -1722340.5 0.656362211 6910.388 0.001259018
25-Oct-13 6019.2 -0.003987887 955 -284 80656 -1709452.8 1.132560025 6913.512 0.001259122
28-Oct-13 5971.85 -0.007866494 956 -283 80089 -1690033.55 2.22621777 6916.636 0.001259226
29-Oct-13 6086.9 0.019265387 957 -282 79524 -1716505.8 -5.43283907 6919.76 0.00125933
30-Oct-13 6117.9 0.005092904 958 -281 78961 -1719129.9 -1.431106146 6922.884 0.001259434
31-Oct-13 6166.7 0.007976593 959 -280 78400 -1726676 -2.233446117 6926.008 0.001259538
01-Nov-13 6179.7 0.002108097 960 -279 77841 -1724136.3 -0.588158983 6929.132 0.001259642
03-Nov-13 6193.8 0.002281664 961 -278 77284 -1721876.4 -0.634302636 6932.256 0.001259746
05-Nov-13 6136.25 -0.00929155 962 -277 76729 -1699741.25 2.573759243 6935.38 0.00125985
06-Nov-13 6100.15 -0.005883072 963 -276 76176 -1683641.4 1.623727847 6938.504 0.001259954
07-Nov-13 6062.25 -0.006212962 964 -275 75625 -1667118.75 1.708564543 6941.628 0.001260058
08-Nov-13 6025.15 -0.00611984 965 -274 75076 -1650891.1 1.676836158 6944.752 0.001260162
11-Nov-13 5966.55 -0.009725899 966 -273 74529 -1628868.15 2.655170411 6947.876 0.001260266
12-Nov-13 5911.65 -0.009201297 967 -272 73984 -1607968.8 2.502752847 6951 0.00126037
13-Nov-13 5883.55 -0.004753326 968 -271 73441 -1594442.05 1.288151362 6954.124 0.001260474
14-Nov-13 5956.25 0.012356485 969 -270 72900 -1608187.5 -3.336251073 6957.248 0.001260578
18-Nov-13 6081.9 0.021095488 970 -269 72361 -1636031.1 -5.674686254 6960.372 0.001260682
19-Nov-13 6093.45 0.001899078 971 -268 71824 -1633044.6 -0.508952794 6963.496 0.001260786
20-Nov-13 6016.95 -0.012554464 972 -267 71289 -1606525.65 3.352041947 6966.62 0.00126089
21-Nov-13 5898 -0.019769152 973 -266 70756 -1568868 5.258594471 6969.744 0.001260994
22-Nov-13 5897.55 -7.63E-05 974 -265 70225 -1562850.75 0.020218718 6972.868 0.001261098
25-Nov-13 6011.2 0.019270714 975 -264 69696 -1586956.8 -5.087468525 6975.992 0.001261202
26-Nov-13 5961.25 -0.008309489 976 -263 69169 -1567808.75 2.185395595 6979.116 0.001261306
27-Nov-13 5959.7 -0.000260013 977 -262 68644 -1561441.4 0.068123296 6982.24 0.00126141
28-Nov-13 5994.3 0.005805661 978 -261 68121 -1564512.3 -1.515277615 6985.364 0.001261514
29-Nov-13 6075.95 0.013621274 979 -260 67600 -1579747 -3.541531121 6988.488 0.001261618
02-Dec-13 6117.55 0.006846666 980 -259 67081 -1584445.45 -1.773286482 6991.612 0.001261722
03-Dec-13 6100.9 -0.002721678 981 -258 66564 -1574032.2 0.702192871 6994.736 0.001261826
04-Dec-13 6060.3 -0.006654756 982 -257 66049 -1557497.1 1.710272255 6997.86 0.00126193
05-Dec-13 6133.65 0.012103361 983 -256 65536 -1570214.4 -3.098460472 7000.984 0.001262034
06-Dec-13 6151.55 0.002918328 984 -255 65025 -1568645.25 -0.744173535 7004.108 0.001262138
09-Dec-13 6248.35 0.015735871 985 -254 64516 -1587080.9 -3.996911348 7007.232 0.001262242

47
10-Dec-13 6216.05 -0.005169365 986 -253 64009 -1572660.65 1.307849272 7010.356 0.001262346
11-Dec-13 6189.15 -0.004327507 987 -252 63504 -1559665.8 1.090531769 7013.48 0.00126245
12-Dec-13 6122.65 -0.01074461 988 -251 63001 -1536785.15 2.696896989 7016.604 0.001262554
13-Dec-13 6054.1 -0.011196132 989 -250 62500 -1513525 2.799033098 7019.728 0.001262658
16-Dec-13 6051.95 -0.000355131 990 -249 62001 -1506935.55 0.088427677 7022.852 0.001262762
17-Dec-13 6041.4 -0.00174324 991 -248 61504 -1498267.2 0.432323466 7025.976 0.001262866
18-Dec-13 6119.8 0.012977125 992 -247 61009 -1511590.6 -3.205349753 7029.1 0.00126297
19-Dec-13 6077.95 -0.006838459 993 -246 60516 -1495175.7 1.682260858 7032.224 0.001263074
20-Dec-13 6181.5 0.017036994 994 -245 60025 -1514467.5 -4.174063623 7035.348 0.001263178
23-Dec-13 6195.3 0.002232468 995 -244 59536 -1511653.2 -0.544722155 7038.472 0.001263282
24-Dec-13 6183.4 -0.001920811 996 -243 59049 -1502566.2 0.466757058 7041.596 0.001263386
26-Dec-13 6194.45 0.001787043 997 -242 58564 -1499056.9 -0.43246434 7044.72 0.00126349
27-Dec-13 6231.35 0.005956945 998 -241 58081 -1501755.35 -1.435623825 7047.844 0.001263594
30-Dec-13 6210.75 -0.003305865 999 -240 57600 -1490580 0.793407528 7050.968 0.001263698
31-Dec-13 6225.45 0.002366864 1000 -239 57121 -1487882.55 -0.565680473 7054.092 0.001263802
01-Jan-14 6227.55 0.000337325 1001 -238 56644 -1482156.9 -0.080283353 7057.216 0.001263906
02-Jan-14 6140.25 -0.014018354 1002 -237 56169 -1455239.25 3.322349881 7060.34 0.00126401
03-Jan-14 6136.85 -0.000553723 1003 -236 55696 -1448296.6 0.130678718 7063.464 0.001264114
06-Jan-14 6122 -0.002419808 1004 -235 55225 -1438670 0.568654929 7066.588 0.001264218
07-Jan-14 6087.95 -0.005561908 1005 -234 54756 -1424580.3 1.301486442 7069.712 0.001264322
08-Jan-14 6100.9 0.002127153 1006 -233 54289 -1421509.7 -0.495626607 7072.836 0.001264426
09-Jan-14 6087.75 -0.00215542 1007 -232 53824 -1412358 0.500057369 7075.96 0.00126453
10-Jan-14 6087.75 0 1008 -231 53361 -1406270.25 0 7079.084 0.001264634
13-Jan-14 6171.25 0.013716069 1009 -230 52900 -1419387.5 -3.154695906 7082.208 0.001264738
14-Jan-14 6145.65 -0.004148268 1010 -229 52441 -1407353.85 0.949953413 7085.332 0.001264842
15-Jan-14 6215.35 0.011341355 1011 -228 51984 -1417099.8 -2.585829001 7088.456 0.001264946
16-Jan-14 6204.55 -0.001737633 1012 -227 51529 -1408432.85 0.394442791 7091.58 0.00126505
17-Jan-14 6145.35 -0.009541385 1013 -226 51076 -1388849.1 2.156352999 7094.704 0.001265154
20-Jan-14 6190.65 0.007371427 1014 -225 50625 -1392896.25 -1.658571115 7097.828 0.001265258
21-Jan-14 6199.85 0.001486112 1015 -224 50176 -1388766.4 -0.332889115 7100.952 0.001265362
22-Jan-14 6222.65 0.003677508 1016 -223 49729 -1387650.95 -0.820084357 7104.076 0.001265466
23-Jan-14 6226.05 0.000546391 1017 -222 49284 -1382183.1 -0.121298804 7107.2 0.00126557
24-Jan-14 6144.55 -0.013090161 1018 -221 48841 -1357945.55 2.892925691 7110.324 0.001265674
27-Jan-14 6008.45 -0.02214971 1019 -220 48400 -1321859 4.872936179 7113.448 0.001265778
28-Jan-14 5999.1 -0.001556142 1020 -219 47961 -1313802.9 0.340795047 7116.572 0.001265882
29-Jan-14 5999.2 1.67E-05 1021 -218 47524 -1307825.6 -0.003633878 7119.696 0.001265986
30-Jan-14 5943 -0.009367916 1022 -217 47089 -1289631 2.032837712 7122.82 0.00126609
31-Jan-14 5976 0.005552751 1023 -216 46656 -1290816 -1.199394245 7125.944 0.001266194
03-Feb-14 5893.5 -0.013805221 1024 -215 46225 -1267102.5 2.96812249 7129.068 0.001266298
04-Feb-14 5896.35 0.000483584 1025 -214 45796 -1261818.9 -0.103486892 7132.192 0.001266402
05-Feb-14 5919.2 0.003875279 1026 -213 45369 -1260789.6 -0.825434379 7135.316 0.001266506
06-Feb-14 5934.35 0.002559467 1027 -212 44944 -1258082.2 -0.542607109 7138.44 0.00126661
07-Feb-14 5958.25 0.0040274 1028 -211 44521 -1257190.75 -0.849781358 7141.564 0.001266714
10-Feb-14 5945.25 -0.002181849 1029 -210 44100 -1248502.5 0.458188226 7144.688 0.001266818
11-Feb-14 5953.25 0.001345612 1030 -209 43681 -1244229.25 -0.281232917 7147.812 0.001266922

48
12-Feb-14 5969.55 0.002738 1031 -208 43264 -1241666.4 -0.569504052 7150.936 0.001267026
13-Feb-14 5887.45 -0.01375313 1032 -207 42849 -1218702.15 2.846898007 7154.06 0.00126713
14-Feb-14 5928.35 0.00694698 1033 -206 42436 -1221240.1 -1.431077971 7157.184 0.001267234
17-Feb-14 5949.5 0.003567603 1034 -205 42025 -1219647.5 -0.731358641 7160.308 0.001267338
18-Feb-14 6002.5 0.008908312 1035 -204 41616 -1224510 -1.817295571 7163.432 0.001267442
19-Feb-14 6027.55 0.004173261 1036 -203 41209 -1223592.65 -0.847172012 7166.556 0.001267546
20-Feb-14 5974 -0.008884207 1037 -202 40804 -1206748 1.79460975 7169.68 0.00126765
21-Feb-14 6034 0.010043522 1038 -201 40401 -1212834 -2.018747908 7172.804 0.001267754
24-Feb-14 6059.1 0.004159761 1039 -200 40000 -1211820 -0.83195227 7175.928 0.001267858
25-Feb-14 6072.3 0.002178541 1040 -199 39601 -1208387.7 -0.433529732 7179.052 0.001267962
26-Feb-14 6103.65 0.005162788 1041 -198 39204 -1208522.7 -1.022232103 7182.176 0.001268066
28-Feb-14 6146.3 0.006987622 1042 -197 38809 -1210821.1 -1.376561566 7185.3 0.00126817
03-Mar-14 6099.05 -0.007687552 1043 -196 38416 -1195413.8 1.506760165 7188.424 0.001268274
04-Mar-14 6171.6 0.011895295 1044 -195 38025 -1203462 -2.319582558 7191.548 0.001268378
05-Mar-14 6202.5 0.005006805 1045 -194 37636 -1203285 -0.971320241 7194.672 0.001268482
06-Mar-14 6273.85 0.011503426 1046 -193 37249 -1210853.05 -2.220161225 7197.796 0.001268586
07-Mar-14 6388.1 0.018210509 1047 -192 36864 -1226515.2 -3.49641767 7200.92 0.00126869
10-Mar-14 6402 0.002175921 1048 -191 36481 -1222782 -0.415600883 7204.044 0.001268794
11-Mar-14 6372.7 -0.004576695 1049 -190 36100 -1210813 0.869572009 7207.168 0.001268898
12-Mar-14 6377.5 0.000753213 1050 -189 35721 -1205347.5 -0.142357243 7210.292 0.001269002
13-Mar-14 6351.45 -0.004084673 1051 -188 35344 -1194072.6 0.767918463 7213.416 0.001269106
14-Mar-14 6362.3 0.001708271 1052 -187 34969 -1189750.1 -0.319446741 7216.54 0.001269211
18-Mar-14 6387.25 0.003921538 1053 -186 34596 -1188028.5 -0.729406032 7219.664 0.001269315
19-Mar-14 6397.8 0.001651728 1054 -185 34225 -1183593 -0.30556969 7222.788 0.001269419
20-Mar-14 6356.25 -0.00649442 1055 -184 33856 -1169550 1.194973272 7225.912 0.001269523
21-Mar-14 6370 0.002163225 1056 -183 33489 -1165710 -0.395870206 7229.036 0.001269627
22-Mar-14 6376.2 0.000973312 1057 -182 33124 -1160468.4 -0.177142857 7232.16 0.001269731
24-Mar-14 6453.65 0.012146733 1058 -181 32761 -1168110.65 -2.198558703 7235.284 0.001269835
25-Mar-14 6463.6 0.001541763 1059 -180 32400 -1163448 -0.277517374 7238.408 0.001269939
26-Mar-14 6474.45 0.001678631 1060 -179 32041 -1158926.55 -0.300474968 7241.532 0.001270043
27-Mar-14 6513.3 0.00600051 1061 -178 31684 -1159367.4 -1.068090726 7244.656 0.001270147
28-Mar-14 6578.3 0.00997958 1062 -177 31329 -1164359.1 -1.766385703 7247.78 0.001270251
31-Mar-14 6597.05 0.00285028 1063 -176 30976 -1161080.8 -0.501649362 7250.904 0.001270355
01-Apr-14 6608.15 0.00168257 1064 -175 30625 -1156426.25 -0.294449792 7254.028 0.001270459
02-Apr-14 6646.35 0.00578074 1065 -174 30276 -1156464.9 -1.005848838 7257.152 0.001270563
03-Apr-14 6625.05 -0.003204767 1066 -173 29929 -1146133.65 0.554424609 7260.276 0.001270667
04-Apr-14 6589.95 -0.005298073 1067 -172 29584 -1133471.4 0.911268594 7263.4 0.001270771
07-Apr-14 6591.1 0.000174508 1068 -171 29241 -1127078.1 -0.029840894 7266.524 0.001270875
09-Apr-14 6691.9 0.01529335 1069 -170 28900 -1137623 -2.599869521 7269.648 0.001270979
10-Apr-14 6703.45 0.001725967 1070 -169 28561 -1132883.05 -0.291688459 7272.772 0.001271083
11-Apr-14 6681.85 -0.003222221 1071 -168 28224 -1122550.8 0.541333194 7275.896 0.001271187
15-Apr-14 6628.75 -0.007946901 1072 -167 27889 -1107001.25 1.327132456 7279.02 0.001271291
16-Apr-14 6572.8 -0.008440505 1073 -166 27556 -1091084.8 1.401123892 7282.144 0.001271395
17-Apr-14 6673.65 0.015343537 1074 -165 27225 -1101152.25 -2.531683605 7285.268 0.001271499
21-Apr-14 6716.1 0.006360837 1075 -164 26896 -1101440.4 -1.043177272 7288.392 0.001271603

49
22-Apr-14 6715.85 -3.72E-05 1076 -163 26569 -1094683.55 0.006067509 7291.516 0.001271707
23-Apr-14 6737.2 0.003179047 1077 -162 26244 -1091426.4 -0.515005547 7294.64 0.001271811
25-Apr-14 6691.6 -0.00676839 1078 -161 25921 -1077347.6 1.089710859 7297.764 0.001271915
28-Apr-14 6674.9 -0.002495666 1079 -160 25600 -1067984 0.399306593 7300.888 0.001272019
29-Apr-14 6626.8 -0.0072061 1080 -159 25281 -1053661.2 1.145769974 7304.012 0.001272123
30-Apr-14 6598.55 -0.004262993 1081 -158 24964 -1042570.9 0.673552846 7307.136 0.001272227
02-May-14 6602 0.000522842 1082 -157 24649 -1036514 -0.082086216 7310.26 0.001272331
05-May-14 6605.35 0.000507422 1083 -156 24336 -1030434.6 -0.079157831 7313.384 0.001272435
06-May-14 6621.2 0.00239957 1084 -155 24025 -1026286 -0.371933357 7316.508 0.001272539
07-May-14 6561.95 -0.008948529 1085 -154 23716 -1010540.3 1.378073461 7319.632 0.001272643
08-May-14 6566.5 0.000693391 1086 -153 23409 -1004674.5 -0.106088891 7322.756 0.001272747
09-May-14 6756.1 0.028873829 1087 -152 23104 -1026927.2 -4.388822051 7325.88 0.001272851
12-May-14 6898.7 0.021106852 1088 -151 22801 -1041703.7 -3.187134589 7329.004 0.001272955
13-May-14 6999.45 0.014604201 1089 -150 22500 -1049917.5 -2.190630119 7332.128 0.001273059
14-May-14 7017.15 0.00252877 1090 -149 22201 -1045555.35 -0.376786748 7335.252 0.001273163
15-May-14 7024.05 0.000983305 1091 -148 21904 -1039559.4 -0.145529168 7338.376 0.001273267
16-May-14 7115.4 0.013005317 1092 -147 21609 -1045963.8 -1.911781664 7341.5 0.001273371
19-May-14 7208.25 0.013049161 1093 -146 21316 -1052404.5 -1.905177502 7344.624 0.001273475
20-May-14 7221 0.001768807 1094 -145 21025 -1047045 -0.256476953 7347.748 0.001273579
21-May-14 7201.95 -0.002638139 1095 -144 20736 -1037080.8 0.379891982 7350.872 0.001273683
22-May-14 7239.25 0.005179153 1096 -143 20449 -1035212.75 -0.74061886 7353.996 0.001273787
23-May-14 7334.9 0.013212695 1097 -142 20164 -1041555.8 -1.876202645 7357.12 0.001273891
26-May-14 7308.75 -0.003565147 1098 -141 19881 -1030533.75 0.50268579 7360.244 0.001273995
27-May-14 7259.8 -0.006697452 1099 -140 19600 -1016372 0.937643236 7363.368 0.001274099
28-May-14 7275.2 0.002121271 1100 -139 19321 -1011252.8 -0.294856608 7366.492 0.001274203
29-May-14 7182.9 -0.012686936 1101 -138 19044 -991240.2 1.750797229 7369.616 0.001274307
30-May-14 7181.3 -0.000222751 1102 -137 18769 -983838.1 0.030516922 7372.74 0.001274411
02-Jun-14 7311.35 0.018109534 1103 -136 18496 -994343.6 -2.46289669 7375.864 0.001274515
03-Jun-14 7365.85 0.007454164 1104 -135 18225 -994389.75 -1.006312104 7378.988 0.001274619
04-Jun-14 7363.5 -0.00031904 1105 -134 17956 -986709 0.042751346 7382.112 0.001274723
05-Jun-14 7440.3 0.010429823 1106 -133 17689 -989559.9 -1.387166429 7385.236 0.001274827
06-Jun-14 7554.8 0.015389164 1107 -132 17424 -997233.6 -2.031369703 7388.36 0.001274931
09-Jun-14 7622.8 0.0090009 1108 -131 17161 -998586.8 -1.179117912 7391.484 0.001275035
10-Jun-14 7618.9 -0.000511623 1109 -130 16900 -990457 0.066510993 7394.608 0.001275139
11-Jun-14 7578 -0.005368229 1110 -129 16641 -977562 0.692501542 7397.732 0.001275243
12-Jun-14 7596.45 0.002434679 1111 -128 16384 -972345.6 -0.311638955 7400.856 0.001275347
13-Jun-14 7474.4 -0.016066715 1112 -127 16129 -949248.8 2.040472852 7403.98 0.001275451
16-Jun-14 7469.3 -0.000682329 1113 -126 15876 -941131.8 0.085973456 7407.104 0.001275555
17-Jun-14 7568.1 0.013227478 1114 -125 15625 -946012.5 -1.653434726 7410.228 0.001275659
18-Jun-14 7497.75 -0.009295596 1115 -124 15376 -929721 1.152653903 7413.352 0.001275763
19-Jun-14 7474.75 -0.003067587 1116 -123 15129 -919394.25 0.377313194 7416.476 0.001275867
20-Jun-14 7446.8 -0.003739255 1117 -122 14884 -908509.6 0.45618917 7419.6 0.001275971
23-Jun-14 7435.75 -0.001483859 1118 -121 14641 -899725.75 0.179546919 7422.724 0.001276075
24-Jun-14 7523.4 0.011787648 1119 -120 14400 -902808 -1.414517702 7425.848 0.001276179
25-Jun-14 7513.5 -0.001315894 1120 -119 14161 -894106.5 0.156591435 7428.972 0.001276283

50
26-Jun-14 7443.95 -0.009256671 1121 -118 13924 -878386.1 1.092287216 7432.096 0.001276387
27-Jun-14 7461.65 0.00237777 1122 -117 13689 -873013.05 -0.278199074 7435.22 0.001276491
30-Jun-14 7571 0.014654936 1123 -116 13456 -878236 -1.699972526 7438.344 0.001276595
01-Jul-14 7599.3 0.003737947 1124 -115 13225 -873919.5 -0.429863955 7441.468 0.001276699
02-Jul-14 7699.05 0.013126209 1125 -114 12996 -877691.7 -1.496387825 7444.592 0.001276803
03-Jul-14 7686.35 -0.001649554 1126 -113 12769 -868557.55 0.186399621 7447.716 0.001276907
04-Jul-14 7720.3 0.004416921 1127 -112 12544 -864673.6 -0.494695141 7450.84 0.001277011
07-Jul-14 7750.55 0.003918242 1128 -111 12321 -860311.05 -0.434924809 7453.964 0.001277115
08-Jul-14 7564 -0.02406926 1129 -110 12100 -832040 2.647618556 7457.088 0.001277219
09-Jul-14 7517.85 -0.006101269 1130 -109 11881 -819445.65 0.66503834 7460.212 0.001277323
10-Jul-14 7510.25 -0.001010927 1131 -108 11664 -811107 0.109180151 7463.336 0.001277427
11-Jul-14 7385.8 -0.016570687 1132 -107 11449 -790280.6 1.77306348 7466.46 0.001277531
14-Jul-14 7388.35 0.000345257 1133 -106 11236 -783165.1 -0.036597254 7469.584 0.001277635
15-Jul-14 7473.95 0.011585807 1134 -105 11025 -784764.75 -1.216509776 7472.708 0.001277739
16-Jul-14 7568.05 0.012590397 1135 -104 10816 -787077.2 -1.309401321 7475.832 0.001277843
17-Jul-14 7593.95 0.003422282 1136 -103 10609 -782176.85 -0.352495028 7478.956 0.001277947
18-Jul-14 7608.7 0.001942336 1137 -102 10404 -776087.4 -0.198118239 7482.08 0.001278051
21-Jul-14 7625.6 0.002221142 1138 -101 10201 -770185.6 -0.2243353 7485.204 0.001278155
22-Jul-14 7701.8 0.009992656 1139 -100 10000 -770180 -0.999265632 7488.328 0.001278259
23-Jul-14 7720.75 0.002460464 1140 -99 9801 -764354.25 -0.243585915 7491.452 0.001278363
24-Jul-14 7751.95 0.004041058 1141 -98 9604 -759691.1 -0.396023702 7494.576 0.001278467
25-Jul-14 7701.9 -0.00645644 1142 -97 9409 -747084.3 0.626274679 7497.7 0.001278571
28-Jul-14 7665.9 -0.004674171 1143 -96 9216 -735926.4 0.448720446 7500.824 0.001278675
30-Jul-14 7711.3 0.005922331 1144 -95 9025 -732573.5 -0.56262148 7503.948 0.001278779
31-Jul-14 7650.35 -0.007903985 1145 -94 8836 -719132.9 0.742974596 7507.072 0.001278883
01-Aug-14 7542.45 -0.01410393 1146 -93 8649 -701447.85 1.311665479 7510.196 0.001278987
04-Aug-14 7624.85 0.010924832 1147 -92 8464 -701486.2 -1.005084555 7513.32 0.001279091
05-Aug-14 7682.95 0.007619822 1148 -91 8281 -699148.45 -0.693403805 7516.444 0.001279195
06-Aug-14 7614.15 -0.008954894 1149 -90 8100 -685273.5 0.805940427 7519.568 0.001279299
07-Aug-14 7592.5 -0.00284339 1150 -89 7921 -675732.5 0.253061734 7522.692 0.001279403
08-Aug-14 7504.1 -0.011643069 1151 -88 7744 -660360.8 1.024590056 7525.816 0.001279507
11-Aug-14 7563.25 0.007882358 1152 -87 7569 -658002.75 -0.685765115 7528.94 0.001279611
12-Aug-14 7657.45 0.012454963 1153 -86 7396 -658540.7 -1.07112683 7532.064 0.001279715
13-Aug-14 7658.85 0.000182828 1154 -85 7225 -651002.25 -0.015540421 7535.188 0.001279819
14-Aug-14 7715.05 0.007337916 1155 -84 7056 -648064.2 -0.616384966 7538.312 0.001279923
18-Aug-14 7802.9 0.011386835 1156 -83 6889 -647640.7 -0.94510729 7541.436 0.001280027
19-Aug-14 7835.15 0.004133079 1157 -82 6724 -642482.3 -0.338912456 7544.56 0.001280131
20-Aug-14 7818.9 -0.002073987 1158 -81 6561 -633330.9 0.167992955 7547.684 0.001280235
21-Aug-14 7840.35 0.002743353 1159 -80 6400 -627228 -0.219468212 7550.808 0.001280339
22-Aug-14 7860.9 0.002621056 1160 -79 6241 -621011.1 -0.20706346 7553.932 0.001280443
25-Aug-14 7841.8 -0.002429747 1161 -78 6084 -611660.4 0.189520284 7557.056 0.001280547
26-Aug-14 7839.8 -0.000255043 1162 -77 5929 -603664.6 0.019638348 7560.18 0.001280651
27-Aug-14 7868.3 0.003635297 1163 -76 5776 -597990.8 -0.276282558 7563.304 0.001280755
28-Aug-14 7880.4 0.001537816 1164 -75 5625 -591030 -0.115336223 7566.428 0.001280859
01-Sep-14 7968.05 0.011122532 1165 -74 5476 -589635.7 -0.823067357 7569.552 0.001280963

51
02-Sep-14 8023.25 0.006927667 1166 -73 5329 -585697.25 -0.505719718 7572.676 0.001281067
03-Sep-14 8058.75 0.004424641 1167 -72 5184 -580230 -0.318574144 7575.8 0.001281171
04-Sep-14 8041.1 -0.002190166 1168 -71 5041 -570918.1 0.155501784 7578.924 0.001281275
05-Sep-14 8034.05 -0.000876746 1169 -70 4900 -562383.5 0.0613722 7582.048 0.001281379
08-Sep-14 8122.4 0.010996944 1170 -69 4761 -560445.6 -0.758789154 7585.172 0.001281483
09-Sep-14 8110.45 -0.00147124 1171 -68 4624 -551510.6 0.100044322 7588.296 0.001281587
10-Sep-14 8048.55 -0.007632129 1172 -67 4489 -539252.85 0.511352638 7591.42 0.001281691
11-Sep-14 8047.3 -0.000155307 1173 -66 4356 -531121.8 0.010250294 7594.544 0.001281795
12-Sep-14 8066.5 0.002385893 1174 -65 4225 -524322.5 -0.155083071 7597.668 0.001281899
15-Sep-14 8008.9 -0.007140643 1175 -64 4096 -512569.6 0.457001178 7600.792 0.001282003
16-Sep-14 7879.8 -0.016119567 1176 -63 3969 -496427.4 1.01553272 7603.916 0.001282107
17-Sep-14 7923.5 0.005545826 1177 -62 3844 -491257 -0.343841214 7607.04 0.001282212
18-Sep-14 8065.7 0.017946615 1178 -61 3721 -492007.7 -1.094743485 7610.164 0.001282316
19-Sep-14 8062.8 -0.000359547 1179 -60 3600 -483768 0.021572833 7613.288 0.00128242
22-Sep-14 8083.8 0.002604554 1180 -59 3481 -476944.2 -0.153668701 7616.412 0.001282524
23-Sep-14 7949.65 -0.016594918 1181 -58 3364 -461079.7 0.962505257 7619.536 0.001282628
24-Sep-14 7931.85 -0.002239092 1182 -57 3249 -452115.45 0.12762826 7622.66 0.001282732
25-Sep-14 7835.75 -0.012115711 1183 -56 3136 -438802 0.6784798 7625.784 0.001282836
26-Sep-14 7902.15 0.008473981 1184 -55 3025 -434618.25 -0.466068979 7628.908 0.00128294
29-Sep-14 7900.6 -0.000196149 1185 -54 2916 -426632.4 0.010592054 7632.032 0.001283044
30-Sep-14 7905.7 0.000645521 1186 -53 2809 -419002.1 -0.034212591 7635.156 0.001283148
01-Oct-14 7884.25 -0.002713232 1187 -52 2704 -409981 0.141088076 7638.28 0.001283252
07-Oct-14 7789.3 -0.012042997 1188 -51 2601 -397254.3 0.614192853 7641.404 0.001283356
08-Oct-14 7780.55 -0.001123336 1189 -50 2500 -389027.5 0.056166793 7644.528 0.00128346
09-Oct-14 7902.45 0.015667273 1190 -49 2401 -387220.05 -0.767696371 7647.652 0.001283564
10-Oct-14 7796.15 -0.013451525 1191 -48 2304 -374215.2 0.645673177 7650.776 0.001283668
13-Oct-14 7822.4 0.003367047 1192 -47 2209 -367652.8 -0.158251188 7653.9 0.001283772
14-Oct-14 7808.95 -0.001719421 1193 -46 2116 -359211.7 0.079093373 7657.024 0.001283876
16-Oct-14 7678.5 -0.016705191 1194 -45 2025 -345532.5 0.751733588 7660.148 0.00128398
17-Oct-14 7719.85 0.005385166 1195 -44 1936 -339673.4 -0.23694732 7663.272 0.001284084
20-Oct-14 7822.3 0.013270983 1196 -43 1849 -336358.9 -0.57065228 7666.396 0.001284188
21-Oct-14 7872.65 0.006436726 1197 -42 1764 -330651.3 -0.270342482 7669.52 0.001284292
22-Oct-14 7942.95 0.008929649 1198 -41 1681 -325660.95 -0.366115603 7672.644 0.001284396
23-Oct-14 7964.8 0.002750867 1199 -40 1600 -318592 -0.110034685 7675.768 0.0012845
27-Oct-14 7939.2 -0.003214142 1200 -39 1521 -309628.8 0.125351547 7678.892 0.001284604
28-Oct-14 7973.15 0.004276249 1201 -38 1444 -302979.7 -0.162497481 7682.016 0.001284708
29-Oct-14 8032.8 0.007481359 1202 -37 1369 -297213.6 -0.276810295 7685.14 0.001284812
30-Oct-14 8108 0.009361617 1203 -36 1296 -291888 -0.337018225 7688.264 0.001284916
31-Oct-14 8256.85 0.018358411 1204 -35 1225 -288989.75 -0.642544401 7691.388 0.00128502
03-Nov-14 8265.85 0.001090004 1205 -34 1156 -281038.9 -0.037060138 7694.512 0.001285124
05-Nov-14 8274.5 0.001046474 1206 -33 1089 -273058.5 -0.034533654 7697.636 0.001285228
07-Nov-14 8281.75 0.000876186 1207 -32 1024 -265016 -0.028037948 7700.76 0.001285332
10-Nov-14 8289.95 0.000990129 1208 -31 961 -256988.45 -0.030693996 7703.884 0.001285436
11-Nov-14 8312.95 0.002774444 1209 -30 900 -249388.5 -0.083233313 7707.008 0.00128554
12-Nov-14 8344.05 0.003741151 1210 -29 841 -241977.45 -0.108493375 7710.132 0.001285644

52
13-Nov-14 8318.1 -0.003110001 1211 -28 784 -232906.8 0.087080015 7713.256 0.001285748
14-Nov-14 8351.9 0.004063428 1212 -27 729 -225501.3 -0.109712555 7716.38 0.001285852
17-Nov-14 8395.75 0.005250302 1213 -26 676 -218289.5 -0.13650786 7719.504 0.001285956
18-Nov-14 8405.4 0.001149391 1214 -25 625 -210135 -0.028734777 7722.628 0.00128606
19-Nov-14 8358.2 -0.005615438 1215 -24 576 -200596.8 0.134770505 7725.752 0.001286164
20-Nov-14 8379.25 0.002518485 1216 -23 529 -192722.75 -0.057925151 7728.876 0.001286268
21-Nov-14 8443 0.007608079 1217 -22 484 -185746 -0.167377749 7732 0.001286372
24-Nov-14 8491.8 0.005779936 1218 -21 441 -178327.8 -0.121378657 7735.124 0.001286476
25-Nov-14 8415.75 -0.008955698 1219 -20 400 -168315 0.179113969 7738.248 0.00128658
26-Nov-14 8425.9 0.001206072 1220 -19 361 -160092.1 -0.022915367 7741.372 0.001286684
27-Nov-14 8448.15 0.002640667 1221 -18 324 -152066.7 -0.047532014 7744.496 0.001286788
28-Nov-14 8540.6 0.010943224 1222 -17 289 -145190.2 -0.186034812 7747.62 0.001286892
01-Dec-14 8513 -0.003231623 1223 -16 256 -136208 0.051705969 7750.744 0.001286996
02-Dec-14 8493.85 -0.002249501 1224 -15 225 -127407.75 0.033742511 7753.868 0.0012871
03-Dec-14 8522.75 0.003402462 1225 -14 196 -119318.5 -0.047634465 7756.992 0.001287204
04-Dec-14 8548.5 0.003021325 1226 -13 169 -111130.5 -0.039277229 7760.116 0.001287308
05-Dec-14 8517.15 -0.00366731 1227 -12 144 -102205.8 0.044007721 7763.24 0.001287412
08-Dec-14 8417.85 -0.01165883 1228 -11 121 -92596.35 0.128247125 7766.364 0.001287516
09-Dec-14 8313.75 -0.012366578 1229 -10 100 -83137.5 0.123665782 7769.488 0.00128762
10-Dec-14 8340.5 0.003217561 1230 -9 81 -75064.5 -0.028958051 7772.612 0.001287724
11-Dec-14 8276.45 -0.007679396 1231 -8 64 -66211.6 0.061435166 7775.736 0.001287828
12-Dec-14 8202.65 -0.008916867 1232 -7 49 -57418.55 0.062418066 7778.86 0.001287932
15-Dec-14 8193.85 -0.001072824 1233 -6 36 -49163.1 0.006436944 7781.984 0.001288036
16-Dec-14 8031.05 -0.01986856 1234 -5 25 -40155.25 0.0993428 7785.108 0.00128814
17-Dec-14 7995.85 -0.004382989 1235 -4 16 -31983.4 0.017531954 7788.232 0.001288244
18-Dec-14 8145.8 0.018753478 1236 -3 9 -24437.4 -0.056260435 7791.356 0.001288348
19-Dec-14 8203.95 0.007138648 1237 -2 4 -16407.9 -0.014277296 7794.48 0.001288452
22-Dec-14 8298.9 0.011573693 1238 -1 1 -8298.9 -0.011573693 7797.604 0.001288556
23-Dec-14 8240.35 -0.007055152 1239 0 0 0 0 7800.728 0.00128866
24-Dec-14 8159.65 -0.009793273 1240 1 1 8159.65 -0.009793273 7803.852 0.001288764
26-Dec-14 8188.45 0.003529563 1241 2 4 16376.9 0.007059126 7806.976 0.001288868
29-Dec-14 8237.65 0.006008463 1242 3 9 24712.95 0.018025389 7810.1 0.001288972
30-Dec-14 8251.1 0.001632747 1243 4 16 33004.4 0.006530989 7813.224 0.001289076
31-Dec-14 8290.45 0.004769061 1244 5 25 41452.25 0.023845305 7816.348 0.00128918
01-Jan-15 8295.55 0.000615166 1245 6 36 49773.3 0.003690994 7819.472 0.001289284
02-Jan-15 8399.9 0.012579033 1246 7 49 58799.3 0.088053233 7822.596 0.001289388
05-Jan-15 8383.35 -0.001970262 1247 8 64 67066.8 -0.015762092 7825.72 0.001289492
06-Jan-15 8133.9 -0.029755408 1248 9 81 73205.1 -0.267798672 7828.844 0.001289596
07-Jan-15 8112.35 -0.002649406 1249 10 100 81123.5 -0.026494056 7831.968 0.0012897
08-Jan-15 8248.8 0.016820034 1250 11 121 90736.8 0.18502037 7835.092 0.001289804
09-Jan-15 8288.95 0.004867375 1251 12 144 99467.4 0.058408496 7838.216 0.001289908
12-Jan-15 8327.05 0.004596481 1252 13 169 108251.65 0.059754251 7841.34 0.001290012
13-Jan-15 8305.3 -0.002611969 1253 14 196 116274.2 -0.036567572 7844.464 0.001290116
14-Jan-15 8286.45 -0.002269635 1254 15 225 124296.75 -0.034044526 7847.588 0.00129022
15-Jan-15 8486.2 0.024105618 1255 16 256 135779.2 0.385689891 7850.712 0.001290324

53
16-Jan-15 8512 0.00304023 1256 17 289 144704 0.05168391 7853.836 0.001290428
19-Jan-15 8548.3 0.004264568 1257 18 324 153869.4 0.076762218 7856.96 0.001290532
20-Jan-15 8673.1 0.014599394 1258 19 361 164788.9 0.277388487 7860.084 0.001290636
21-Jan-15 8705 0.003678039 1259 20 400 174100 0.07356078 7863.208 0.00129074
22-Jan-15 8734.6 0.003400345 1260 21 441 183426.6 0.071407237 7866.332 0.001290844
23-Jan-15 8811.65 0.00882124 1261 22 484 193856.3 0.194067273 7869.456 0.001290948
27-Jan-15 8881 0.007870263 1262 23 529 204263 0.181016041 7872.58 0.001291052
28-Jan-15 8893.3 0.001384979 1263 24 576 213439.2 0.0332395 7875.704 0.001291156
29-Jan-15 8924.3 0.00348577 1264 25 625 223107.5 0.087144255 7878.828 0.00129126
30-Jan-15 8794.95 -0.014494134 1265 26 676 228668.7 -0.376847484 7881.952 0.001291364
02-Feb-15 8798.2 0.00036953 1266 27 729 237551.4 0.009977317 7885.076 0.001291468
03-Feb-15 8751.3 -0.005330636 1267 28 784 245036.4 -0.149257803 7888.2 0.001291572
04-Feb-15 8713.95 -0.004267937 1268 29 841 252704.55 -0.123770183 7891.324 0.001291676
05-Feb-15 8688.45 -0.002926342 1269 30 900 260653.5 -0.087790267 7894.448 0.00129178
06-Feb-15 8637.75 -0.005835333 1270 31 961 267770.25 -0.180895327 7897.572 0.001291884
09-Feb-15 8500.4 -0.015901132 1271 32 1024 272012.8 -0.508836213 7900.696 0.001291988
10-Feb-15 8547.7 0.005564444 1272 33 1089 282074.1 0.183626653 7903.82 0.001292092
11-Feb-15 8623.85 0.008908829 1273 34 1156 293210.9 0.302900195 7906.944 0.001292196
12-Feb-15 8714.75 0.010540536 1274 35 1225 305016.25 0.368918754 7910.068 0.0012923
13-Feb-15 8800.2 0.009805215 1275 36 1296 316807.2 0.352987751 7913.192 0.001292404
16-Feb-15 8796.35 -0.00043749 1276 37 1369 325464.95 -0.016187132 7916.316 0.001292508
18-Feb-15 8854.3 0.00658796 1277 38 1444 336463.4 0.250342472 7919.44 0.001292612
19-Feb-15 8874.85 0.002320906 1278 39 1521 346119.15 0.090515343 7922.564 0.001292716
20-Feb-15 8826.35 -0.005464881 1279 40 1600 353054 -0.218595244 7925.688 0.00129282
23-Feb-15 8749.15 -0.008746537 1280 41 1681 358715.15 -0.358608032 7928.812 0.001292924
24-Feb-15 8754.2 0.000577199 1281 42 1764 367676.4 0.024242355 7931.936 0.001293028
25-Feb-15 8756 0.000205616 1282 43 1849 376508 0.00884147 7935.06 0.001293132
26-Feb-15 8670.95 -0.009713339 1283 44 1936 381521.8 -0.427386935 7938.184 0.001293236
27-Feb-15 8836.35 0.019075188 1284 45 2025 397635.75 0.858383453 7941.308 0.00129334
28-Feb-15 8884.5 0.005449082 1285 46 2116 408687 0.250657794 7944.432 0.001293444
02-Mar-15 8948.5 0.007203557 1286 47 2209 420579.5 0.338567168 7947.556 0.001293548
03-Mar-15 8991.4 0.0047941 1287 48 2304 431587.2 0.230116779 7950.68 0.001293652
04-Mar-15 8913 -0.008719443 1288 49 2401 436737 -0.427252708 7953.804 0.001293756
05-Mar-15 8933.6 0.002311231 1289 50 2500 446680 0.115561539 7956.928 0.00129386
09-Mar-15 8763.3 -0.019062864 1290 51 2601 446928.3 -0.972206054 7960.052 0.001293964
10-Mar-15 8727.6 -0.004073808 1291 52 2704 453835.2 -0.211838006 7963.176 0.001294068
11-Mar-15 8713.8 -0.001581191 1292 53 2809 461831.4 -0.083803107 7966.3 0.001294172
12-Mar-15 8802.8 0.010213684 1293 54 2916 475351.2 0.551538938 7969.424 0.001294276
13-Mar-15 8673.9 -0.014643068 1294 55 3025 477064.5 -0.805368746 7972.548 0.00129438
16-Mar-15 8651.1 -0.002628575 1295 56 3136 484461.6 -0.147200221 7975.672 0.001294484
17-Mar-15 8748.1 0.011212447 1296 57 3249 498641.7 0.639109477 7978.796 0.001294588
18-Mar-15 8719.75 -0.003240704 1297 58 3364 505745.5 -0.187960814 7981.92 0.001294692
19-Mar-15 8671.3 -0.005556352 1298 59 3481 511606.7 -0.327824766 7985.044 0.001294796
20-Mar-15 8596.3 -0.008649222 1299 60 3600 515778 -0.518953329 7988.168 0.0012949
23-Mar-15 8567.45 -0.003356095 1300 61 3721 522614.45 -0.204721799 7991.292 0.001295004

54
24-Mar-15 8556 -0.001336454 1301 62 3844 530472 -0.082860128 7994.416 0.001295108
25-Mar-15 8546.3 -0.001133707 1302 63 3969 538416.9 -0.071423562 7997.54 0.001295213
26-Mar-15 8370.9 -0.020523501 1303 64 4096 535737.6 -1.313504089 8000.664 0.001295317
27-Mar-15 8370.1 -9.56E-05 1304 65 4225 544056.5 -0.006211996 8003.788 0.001295421
30-Mar-15 8518.35 0.017711855 1305 66 4356 562211.1 1.168982449 8006.912 0.001295525
31-Mar-15 8519.5 0.000135003 1306 67 4489 570806.5 0.009045179 8010.036 0.001295629
01-Apr-15 8613.35 0.011015905 1307 68 4624 585707.8 0.749081519 8013.16 0.001295733
06-Apr-15 8688.4 0.008713218 1308 69 4761 599499.6 0.601212072 8016.284 0.001295837
07-Apr-15 8702.75 0.001651627 1309 70 4900 609192.5 0.115613922 8019.408 0.001295941
08-Apr-15 8759 0.006463474 1310 71 5041 621889 0.458906667 8022.532 0.001296045
09-Apr-15 8815 0.006393424 1311 72 5184 634680 0.460326521 8025.656 0.001296149
10-Apr-15 8825.9 0.001236529 1312 73 5329 644290.7 0.090266591 8028.78 0.001296253
13-Apr-15 8882.3 0.006390283 1313 74 5476 657290.2 0.472880953 8031.904 0.001296357
15-Apr-15 8799.85 -0.009282506 1314 75 5625 659988.75 -0.696187924 8035.028 0.001296461
16-Apr-15 8753.9 -0.00522168 1315 76 5776 665296.4 -0.396847674 8038.152 0.001296565
17-Apr-15 8647.95 -0.012103177 1316 77 5929 665892.15 -0.931944619 8041.276 0.001296669
20-Apr-15 8487 -0.018611347 1317 78 6084 661986 -1.451685081 8044.4 0.001296773
21-Apr-15 8418.7 -0.008047602 1318 79 6241 665077.3 -0.635760575 8047.524 0.001296877
22-Apr-15 8463.6 0.005333365 1319 80 6400 677088 0.426669201 8050.648 0.001296981
23-Apr-15 8441.1 -0.002658443 1320 81 6561 683729.1 -0.2153339 8053.772 0.001297085
24-Apr-15 8342.9 -0.011633555 1321 82 6724 684117.8 -0.953951499 8056.896 0.001297189
27-Apr-15 8241.3 -0.01217802 1322 83 6889 684027.9 -1.01077563 8060.02 0.001297293
28-Apr-15 8323.45 0.009968088 1323 84 7056 699169.8 0.837319355 8063.144 0.001297397
29-Apr-15 8287.4 -0.004331137 1324 85 7225 704429 -0.368146622 8066.268 0.001297501
30-Apr-15 8239.55 -0.005773825 1325 86 7396 708601.3 -0.496548978 8069.392 0.001297605
04-May-15 8389.9 0.018247356 1326 87 7569 729921.3 1.58751995 8072.516 0.001297709
05-May-15 8393.55 0.000435047 1327 88 7744 738632.4 0.038284127 8075.64 0.001297813
06-May-15 8156.75 -0.028212139 1328 89 7921 725950.75 -2.510880378 8078.764 0.001297917
07-May-15 8089.35 -0.008263095 1329 90 8100 728041.5 -0.743678548 8081.888 0.001298021
08-May-15 8230.05 0.017393239 1330 91 8281 748934.55 1.582784773 8085.012 0.001298125
11-May-15 8372.05 0.017253844 1331 92 8464 770228.6 1.587353661 8088.136 0.001298229
12-May-15 8179.2 -0.023034979 1332 93 8649 760665.6 -2.142253092 8091.26 0.001298333
13-May-15 8298.5 0.014585779 1333 94 8836 780059 1.371063185 8094.384 0.001298437
14-May-15 8305.2 0.000807375 1334 95 9025 788994 0.076700609 8097.508 0.001298541
15-May-15 8342.25 0.004461061 1335 96 9216 800856 0.428261812 8100.632 0.001298645
18-May-15 8452.55 0.013221853 1336 97 9409 819897.35 1.282519704 8103.756 0.001298749
19-May-15 8445.25 -0.000863645 1337 98 9604 827634.5 -0.08463718 8106.88 0.001298853
20-May-15 8495.9 0.005997454 1338 99 9801 841094.1 0.593747965 8110.004 0.001298957
21-May-15 8489.5 -0.000753305 1339 100 10000 848950 -0.075330454 8113.128 0.001299061
22-May-15 8523.15 0.00396372 1340 101 10201 860838.15 0.400335709 8116.252 0.001299165
25-May-15 8447.6 -0.008864094 1341 102 10404 861655.2 -0.904137555 8119.376 0.001299269
26-May-15 8419.6 -0.003314551 1342 103 10609 867218.8 -0.34139874 8122.5 0.001299373
27-May-15 8406.5 -0.001555893 1343 104 10816 874276 -0.161812913 8125.624 0.001299477
28-May-15 8383.45 -0.002741926 1344 105 11025 880262.25 -0.287902219 8128.748 0.001299581
29-May-15 8499.85 0.013884499 1345 106 11236 900984.1 1.471756854 8131.872 0.001299685

55
01-Jun-15 8495.55 -0.000505891 1346 107 11449 909023.85 -0.054130367 8134.996 0.001299789
02-Jun-15 8300.85 -0.022917881 1347 108 11664 896491.8 -2.475131098 8138.12 0.001299893
03-Jun-15 8197.9 -0.012402344 1348 109 11881 893571.1 -1.351855533 8141.244 0.001299997
04-Jun-15 8196.55 -0.000164676 1349 110 12100 901620.5 -0.018114395 8144.368 0.001300101
05-Jun-15 8186.25 -0.001256626 1350 111 12321 908673.75 -0.139485515 8147.492 0.001300205
08-Jun-15 8109 -0.009436555 1351 112 12544 908208 -1.056894182 8150.616 0.001300309
09-Jun-15 8087.65 -0.002632877 1352 113 12769 913904.45 -0.297515107 8153.74 0.001300413
10-Jun-15 8187.15 0.012302708 1353 114 12996 933335.1 1.402508763 8156.864 0.001300517
11-Jun-15 8032.35 -0.018907678 1354 115 13225 923720.25 -2.174383027 8159.988 0.001300621
12-Jun-15 8049.95 0.00219114 1355 116 13456 933794.2 0.254172191 8163.112 0.001300725
15-Jun-15 8078.25 0.00351555 1356 117 13689 945155.25 0.411319325 8166.236 0.001300829
16-Jun-15 8114.5 0.004487358 1357 118 13924 957511 0.529508247 8169.36 0.001300933
17-Jun-15 8172.2 0.007110728 1358 119 14161 972491.8 0.846176597 8172.484 0.001301037
18-Jun-15 8248.65 0.009354886 1359 120 14400 989838 1.122586329 8175.608 0.001301141
19-Jun-15 8298.7 0.00606766 1360 121 14641 1004142.7 0.734186806 8178.732 0.001301245
22-Jun-15 8427.45 0.015514478 1361 122 14884 1028148.9 1.892766337 8181.856 0.001301349
23-Jun-15 8453.4 0.003079223 1362 123 15129 1039768.2 0.37874446 8184.98 0.001301453
24-Jun-15 8428.6 -0.002933731 1363 124 15376 1045146.4 -0.36378262 8188.104 0.001301557
25-Jun-15 8467.25 0.004585578 1364 125 15625 1058406.25 0.57319721 8191.228 0.001301661
26-Jun-15 8450.95 -0.001925064 1365 126 15876 1064819.7 -0.242558091 8194.352 0.001301765
29-Jun-15 8382.65 -0.008081932 1366 127 16129 1064596.55 -1.026405315 8197.476 0.001301869
30-Jun-15 8440.95 0.006954841 1367 128 16384 1080441.6 0.89021968 8200.6 0.001301973
01-Jul-15 8528.85 0.01041352 1368 129 16641 1100221.65 1.343344055 8203.724 0.001302077
02-Jul-15 8536.25 0.000867643 1369 130 16900 1109712.5 0.112793636 8206.848 0.001302181
03-Jul-15 8568.95 0.003830722 1370 131 17161 1122532.45 0.501824572 8209.972 0.001302285
06-Jul-15 8609.7 0.004755542 1371 132 17424 1136480.4 0.627731519 8213.096 0.001302389
07-Jul-15 8606.15 -0.000412326 1372 133 17689 1144617.95 -0.054839309 8216.22 0.001302493
08-Jul-15 8465 -0.016401062 1373 134 17956 1134310 -2.197742312 8219.344 0.001302597
09-Jul-15 8433.7 -0.003697578 1374 135 18225 1138549.5 -0.499173066 8222.468 0.001302701
10-Jul-15 8460.2 0.003142156 1375 136 18496 1150587.2 0.427333199 8225.592 0.001302805
13-Jul-15 8560.45 0.011849602 1376 137 18769 1172781.65 1.623395428 8228.716 0.001302909
14-Jul-15 8558.55 -0.000221951 1377 138 19044 1181079.9 -0.030629231 8231.84 0.001303013
15-Jul-15 8618.05 0.006952112 1378 139 19321 1197908.95 0.966343598 8234.964 0.001303117
16-Jul-15 8706.7 0.01028655 1379 140 19600 1218938 1.440116964 8238.088 0.001303221
17-Jul-15 8716 0.001068143 1380 141 19881 1228956 0.150608152 8241.212 0.001303325
20-Jul-15 8711.1 -0.000562184 1381 142 20164 1236976.2 -0.079830197 8244.336 0.001303429
21-Jul-15 8626.15 -0.009751926 1382 143 20449 1233539.45 -1.394525376 8247.46 0.001303533
22-Jul-15 8729.25 0.01195203 1383 144 20736 1257012 1.72109226 8250.584 0.001303637
23-Jul-15 8692.95 -0.004158433 1384 145 21025 1260477.75 -0.602972764 8253.708 0.001303741
24-Jul-15 8624.65 -0.007856942 1385 146 21316 1259198.9 -1.147113466 8256.832 0.001303845
27-Jul-15 8470.65 -0.017855797 1386 147 21609 1245185.55 -2.624802166 8259.956 0.001303949
28-Jul-15 8446.75 -0.002821507 1387 148 21904 1250119 -0.417583066 8263.08 0.001304053
29-Jul-15 8485.5 0.004587563 1388 149 22201 1264339.5 0.683546926 8266.204 0.001304157
30-Jul-15 8535.25 0.005862943 1389 150 22500 1280287.5 0.8794414 8269.328 0.001304261
31-Jul-15 8645.85 0.012958027 1390 151 22801 1305523.35 1.956662078 8272.452 0.001304365

56
03-Aug-15 8666.05 0.002336381 1391 152 23104 1317239.6 0.355129918 8275.576 0.001304469
04-Aug-15 8664.4 -0.000190398 1392 153 23409 1325653.2 -0.029130919 8278.7 0.001304573
05-Aug-15 8720.65 0.006492083 1393 154 23716 1342980.1 0.999780712 8281.824 0.001304677
06-Aug-15 8744.5 0.002734888 1394 155 24025 1355397.5 0.423907622 8284.948 0.001304781
07-Aug-15 8719.1 -0.002904683 1395 156 24336 1360179.6 -0.453130539 8288.072 0.001304885
10-Aug-15 8686.25 -0.003767591 1396 157 24649 1363741.25 -0.591511739 8291.196 0.001304989
11-Aug-15 8623.7 -0.007201036 1397 158 24964 1362544.6 -1.137763707 8294.32 0.001305093
12-Aug-15 8493.25 -0.015126918 1398 159 25281 1350426.75 -2.405179911 8297.444 0.001305197
13-Aug-15 8493.95 8.24E-05 1399 160 25600 1359032 0.013186943 8300.568 0.001305301
14-Aug-15 8661.95 0.019778784 1400 161 25921 1394573.95 3.184384179 8303.692 0.001305405
17-Aug-15 8634.5 -0.003169032 1401 162 26244 1398789 -0.513383245 8306.816 0.001305509
18-Aug-15 8632.1 -0.000277955 1402 163 26569 1407032.3 -0.045306619 8309.94 0.001305613
19-Aug-15 8657.7 0.002965675 1403 164 26896 1419862.8 0.48637064 8313.064 0.001305717
20-Aug-15 8535.1 -0.014160805 1404 165 27225 1408291.5 -2.336532797 8316.188 0.001305821
21-Aug-15 8462.4 -0.008517768 1405 166 27556 1404758.4 -1.413949456 8319.312 0.001305925
24-Aug-15 7929.35 -0.062990405 1406 167 27889 1324201.45 -10.51939757 8322.436 0.001306029
25-Aug-15 8018.9 0.011293486 1407 168 28224 1347175.2 1.89730558 8325.56 0.001306133
26-Aug-15 7932.9 -0.010724663 1408 169 28561 1340660.1 -1.812468044 8328.684 0.001306237
27-Aug-15 8102.2 0.021341502 1409 170 28900 1377374 3.628055314 8331.808 0.001306341
28-Aug-15 8153.55 0.006337785 1410 171 29241 1394257.05 1.083761201 8334.932 0.001306445
31-Aug-15 8119.55 -0.004169963 1411 172 29584 1396562.6 -0.717233598 8338.056 0.001306549
01-Sep-15 7938.95 -0.022242612 1412 173 29929 1373438.35 -3.84797187 8341.18 0.001306653
02-Sep-15 7869.4 -0.008760604 1413 174 30276 1369275.6 -1.524345159 8344.304 0.001306757
03-Sep-15 7973.4 0.013215747 1414 175 30625 1395345 2.312755737 8347.428 0.001306861
04-Sep-15 7804.7 -0.02115785 1415 176 30976 1373627.2 -3.723781574 8350.552 0.001306965
07-Sep-15 7692.1 -0.014427204 1416 177 31329 1361501.7 -2.553615129 8353.676 0.001307069
08-Sep-15 7806.95 0.014930903 1417 178 31684 1389637.1 2.657700758 8356.8 0.001307173
09-Sep-15 7943.4 0.017478016 1418 179 32041 1421868.6 3.128564933 8359.924 0.001307277
10-Sep-15 7924.1 -0.00242969 1419 180 32400 1426338 -0.43734421 8363.048 0.001307381
11-Sep-15 7925.3 0.000151437 1420 181 32761 1434479.3 0.027410053 8366.172 0.001307485
14-Sep-15 8016.25 0.011475906 1421 182 33124 1458957.5 2.088614942 8369.296 0.001307589
15-Sep-15 7968.05 -0.006012787 1422 183 33489 1458153.15 -1.100339935 8372.42 0.001307693
16-Sep-15 8017.45 0.00619976 1423 184 33856 1475210.8 1.140755894 8375.544 0.001307797
18-Sep-15 8098.3 0.010084254 1424 185 34225 1498185.5 1.865586938 8378.668 0.001307901
21-Sep-15 8096 -0.00028401 1425 186 34596 1505856 -0.052825902 8381.792 0.001308005
22-Sep-15 7937.55 -0.019571393 1426 187 34969 1484321.85 -3.659850543 8384.916 0.001308109
23-Sep-15 7963.55 0.00327557 1427 188 35344 1497147.4 0.615807145 8388.04 0.001308214
24-Sep-15 7982.95 0.002436099 1428 189 35721 1508777.55 0.460422801 8391.164 0.001308318
28-Sep-15 7910.85 -0.009031749 1429 190 36100 1503061.5 -1.716032294 8394.288 0.001308422
29-Sep-15 7953.25 0.005359727 1430 191 36481 1519070.75 1.023707945 8397.412 0.001308526
30-Sep-15 8068 0.014428064 1431 192 36864 1549056 2.770188288 8400.536 0.00130863
01-Oct-15 8079.25 0.001394398 1432 193 37249 1559295.25 0.269118741 8403.66 0.001308734
05-Oct-15 8248.8 0.020985859 1433 194 37636 1600267.2 4.071256614 8406.784 0.001308838
06-Oct-15 8280.8 0.003879352 1434 195 38025 1614756 0.756473669 8409.908 0.001308942
07-Oct-15 8301.9 0.002548063 1435 196 38416 1627172.4 0.499420346 8413.032 0.001309046

57
08-Oct-15 8244.6 -0.006902034 1436 197 38809 1624186.2 -1.359700791 8416.156 0.00130915
09-Oct-15 8295.15 0.006131286 1437 198 39204 1642439.7 1.213994615 8419.28 0.001309254
12-Oct-15 8255.6 -0.004767846 1438 199 39601 1642864.4 -0.948801408 8422.404 0.001309358
13-Oct-15 8242.85 -0.001544406 1439 200 40000 1648570 -0.308881244 8425.528 0.001309462
14-Oct-15 8223.85 -0.002305028 1440 201 40401 1652993.85 -0.463310627 8428.652 0.001309566
15-Oct-15 8287.6 0.007751844 1441 202 40804 1674095.2 1.565872432 8431.776 0.00130967
16-Oct-15 8340.1 0.006334765 1442 203 41209 1693040.3 1.285957334 8434.9 0.001309774
19-Oct-15 8380.35 0.004826081 1443 204 41616 1709591.4 0.984520569 8438.024 0.001309878
20-Oct-15 8369.45 -0.001300662 1444 205 42025 1715737.25 -0.266635642 8441.148 0.001309982
21-Oct-15 8354.5 -0.001786258 1445 206 42436 1721027 -0.367969221 8444.272 0.001310086
23-Oct-15 8384.85 0.003632773 1446 207 42849 1735663.95 0.751983961 8447.396 0.00131019
26-Oct-15 8349.6 -0.004204011 1447 208 43264 1736716.8 -0.874434247 8450.52 0.001310294
27-Oct-15 8329.9 -0.002359394 1448 209 43681 1740949.1 -0.493113443 8453.644 0.001310398
28-Oct-15 8273.75 -0.006740777 1449 210 44100 1737487.5 -1.415563212 8456.768 0.001310502
29-Oct-15 8215.6 -0.007028252 1450 211 44521 1733491.6 -1.482961172 8459.892 0.001310606
30-Oct-15 8175.85 -0.004838356 1451 212 44944 1733280.2 -1.025731535 8463.016 0.00131071
02-Nov-15 8165.45 -0.001272039 1452 213 45369 1739240.85 -0.270944305 8466.14 0.001310814
03-Nov-15 8181.35 0.001947229 1453 214 45796 1750808.9 0.416706979 8469.264 0.001310918
04-Nov-15 8164.9 -0.002010671 1454 215 46225 1755453.5 -0.432294181 8472.388 0.001311022
05-Nov-15 8075.15 -0.010992174 1455 216 46656 1744232.4 -2.374309545 8475.512 0.001311126
06-Nov-15 8069.6 -0.000687294 1456 217 47089 1751103.2 -0.14914274 8478.636 0.00131123
09-Nov-15 8044.45 -0.003116635 1457 218 47524 1753690.1 -0.67942649 8481.76 0.001311334
10-Nov-15 7907.65 -0.017005513 1458 219 47961 1731775.35 -3.724207373 8484.884 0.001311438
11-Nov-15 7956.4 0.006164916 1459 220 48400 1750408 1.356281575 8488.008 0.001311542
13-Nov-15 7886.9 -0.008735106 1460 221 48841 1743004.9 -1.930458499 8491.132 0.001311646
16-Nov-15 7917.45 0.003873512 1461 222 49284 1757673.9 0.859919614 8494.256 0.00131175
17-Nov-15 7951.25 0.004269051 1462 223 49729 1773128.75 0.951998434 8497.38 0.001311854
18-Nov-15 7855.25 -0.012073573 1463 224 50176 1759576 -2.704480428 8500.504 0.001311958
19-Nov-15 7963.9 0.013831514 1464 225 50625 1791877.5 3.11209064 8503.628 0.001312062
20-Nov-15 7984.85 0.002630621 1465 226 51076 1804576.1 0.594520273 8506.752 0.001312166
23-Nov-15 7981.55 -0.000413283 1466 227 51529 1811811.85 -0.093815162 8509.876 0.00131227
24-Nov-15 7968.6 -0.001622492 1467 228 51984 1816840.8 -0.369928147 8513 0.001312374
26-Nov-15 8014.25 0.005728735 1468 229 52441 1835263.25 1.31188038 8516.124 0.001312478
27-Nov-15 8067.9 0.006694326 1469 230 52900 1855617 1.539694918 8519.248 0.001312582
30-Nov-15 8057.2 -0.001326244 1470 231 53361 1861213.2 -0.30636225 8522.372 0.001312686
01-Dec-15 8087.5 0.003760612 1471 232 53824 1876300 0.872461897 8525.496 0.00131279
02-Dec-15 8069.05 -0.002281298 1472 233 54289 1880088.65 -0.531542504 8528.62 0.001312894
03-Dec-15 8002.3 -0.008272349 1473 234 54756 1872538.2 -1.935729733 8531.744 0.001312998
04-Dec-15 7921.8 -0.010059608 1474 235 55225 1861623 -2.364007848 8534.868 0.001313102
07-Dec-15 7908.65 -0.001659976 1475 236 55696 1866441.4 -0.391754399 8537.992 0.001313206
08-Dec-15 7842 -0.008427481 1476 237 56169 1858554 -1.997313069 8541.116 0.00131331
09-Dec-15 7742.25 -0.012719969 1477 238 56644 1842655.5 -3.027352716 8544.24 0.001313414
10-Dec-15 7812.55 0.009080048 1478 239 57121 1867199.45 2.170131422 8547.364 0.001313518
11-Dec-15 7740.15 -0.009267141 1479 240 57600 1857636 -2.224113766 8550.488 0.001313622
14-Dec-15 7780.15 0.005167859 1480 241 58081 1875016.15 1.245453899 8553.612 0.001313726

58
15-Dec-15 7832 0.006664396 1481 242 58564 1895344 1.612783815 8556.736 0.00131383
16-Dec-15 7879.55 0.006071246 1482 243 59049 1914730.65 1.475312819 8559.86 0.001313934
17-Dec-15 7978.1 0.012507059 1483 244 59536 1946656.4 3.051722497 8562.984 0.001314038
18-Dec-15 7908.5 -0.008723882 1484 245 60025 1937582.5 -2.137350998 8566.108 0.001314142
21-Dec-15 7978.9 0.008901815 1485 246 60516 1962809.4 2.189846368 8569.232 0.001314246
22-Dec-15 7934.05 -0.005621076 1486 247 61009 1959710.35 -1.38840567 8572.356 0.00131435
23-Dec-15 8008.65 0.009402512 1487 248 61504 1986145.2 2.331822966 8575.48 0.001314454
24-Dec-15 8005.55 -0.000387081 1488 249 62001 1993381.95 -0.096383286 8578.604 0.001314558
28-Dec-15 8064.3 0.007338659 1489 250 62500 2016075 1.834664701 8581.728 0.001314662
29-Dec-15 8071.75 0.000923825 1490 251 63001 2026009.25 0.231880014 8584.852 0.001314766
30-Dec-15 8039.8 -0.003958249 1491 252 63504 2026029.6 -0.997478861 8587.976 0.00131487
31-Dec-15 8090.9 0.006355879 1492 253 64009 2046997.7 1.608037513 8591.1 0.001314974
01-Jan-16 8118.15 0.003367981 1493 254 64516 2062010.1 0.855467253 8594.224 0.001315078
04-Jan-16 7957.9 -0.019739719 1494 255 65025 2029264.5 -5.033628351 8597.348 0.001315182
05-Jan-16 7959.85 0.00024504 1495 256 65536 2037721.6 0.062730117 8600.472 0.001315286
06-Jan-16 7918.75 -0.005163414 1496 257 66049 2035118.75 -1.326997368 8603.596 0.00131539
07-Jan-16 7731.65 -0.023627466 1497 258 66564 1994765.7 -6.095886346 8606.72 0.001315494
08-Jan-16 7772.55 0.005289945 1498 259 67081 2013090.45 1.370095646 8609.844 0.001315598
11-Jan-16 7726 -0.005989025 1499 260 67600 2008760 -1.557146625 8612.968 0.001315702
12-Jan-16 7672.7 -0.006898783 1500 261 68121 2002574.7 -1.800582449 8616.092 0.001315806
13-Jan-16 7712.45 0.005180706 1501 262 68644 2020661.9 1.357344872 8619.216 0.00131591
14-Jan-16 7679.5 -0.004272313 1502 263 69169 2019708.5 -1.123618305 8622.34 0.001316014
15-Jan-16 7562.1 -0.015287454 1503 264 69696 1996394.4 -4.035887753 8625.464 0.001316118
18-Jan-16 7455.8 -0.014056942 1504 265 70225 1975787 -3.725089592 8628.588 0.001316222
19-Jan-16 7542.65 0.011648649 1505 266 70756 2006344.9 3.098540733 8631.712 0.001316326
20-Jan-16 7412.75 -0.017222064 1506 267 71289 1979204.25 -4.598291052 8634.836 0.00131643
21-Jan-16 7370.15 -0.005746855 1507 268 71824 1975200.2 -1.540157162 8637.96 0.001316534
22-Jan-16 7520.2 0.020359151 1508 269 72361 2022933.8 5.476611738 8641.084 0.001316638
25-Jan-16 7533 0.001702082 1509 270 72900 2033910 0.459562246 8644.208 0.001316742
27-Jan-16 7535.15 0.000285411 1510 271 73441 2042025.65 0.077346343 8647.332 0.001316846
28-Jan-16 7518.95 -0.002149924 1511 272 73984 2045154.4 -0.584779334 8650.456 0.00131695
29-Jan-16 7659.65 0.018712719 1512 273 74529 2091084.45 5.108572341 8653.58 0.001317054
01-Feb-16 7657.7 -0.000254581 1513 274 75076 2098209.8 -0.069755145 8656.704 0.001317158
02-Feb-16 7547.75 -0.014358097 1514 275 75625 2075631.25 -3.948476697 8659.828 0.001317262
03-Feb-16 7452.05 -0.012679275 1515 276 76176 2056765.8 -3.499479977 8662.952 0.001317366
04-Feb-16 7487.75 0.004790628 1516 277 76729 2074106.75 1.327003979 8666.076 0.00131747
05-Feb-16 7587.7 0.013348469 1517 278 77284 2109380.6 3.710874428 8669.2 0.001317574
08-Feb-16 7497.85 -0.011841533 1518 279 77841 2091900.15 -3.303787709 8672.324 0.001317678
09-Feb-16 7395.75 -0.013617237 1519 280 78400 2070810 -3.812826344 8675.448 0.001317782
10-Feb-16 7309.55 -0.011655343 1520 281 78961 2053983.55 -3.275151269 8678.572 0.001317886
11-Feb-16 7068.85 -0.032929524 1521 282 79524 1993415.7 -9.286125685 8681.696 0.00131799
12-Feb-16 7073 0.000587083 1522 283 80089 2001659 0.166144422 8684.82 0.001318094
15-Feb-16 7266.2 0.027315142 1523 284 80656 2063600.8 7.757500353 8687.944 0.001318198
16-Feb-16 7138.8 -0.017533236 1524 285 81225 2034558 -4.996972283 8691.068 0.001318302
17-Feb-16 7194.4 0.007788424 1525 286 81796 2057598.4 2.227489214 8694.192 0.001318406

59
18-Feb-16 7271.6 0.010730568 1526 287 82369 2086949.2 3.079673079 8697.316 0.00131851
19-Feb-16 7288.5 0.00232411 1527 288 82944 2099088 0.669343748 8700.44 0.001318614
22-Feb-16 7317.1 0.00392399 1528 289 83521 2114641.9 1.134033066 8703.564 0.001318718
23-Feb-16 7197.45 -0.016352107 1529 290 84100 2087260.5 -4.742110946 8706.688 0.001318822
24-Feb-16 7105.3 -0.012803146 1530 291 84681 2067642.3 -3.725715358 8709.812 0.001318926
25-Feb-16 7058.85 -0.006537374 1531 292 85264 2061184.2 -1.908913065 8712.936 0.00131903
26-Feb-16 7117.3 0.008280386 1532 293 85849 2085368.9 2.426152985 8716.06 0.001319134
29-Feb-16 7083.95 -0.004685766 1533 294 86436 2082681.3 -1.377615107 8719.184 0.001319238
01-Mar-16 7320.8 0.033434736 1534 295 87025 2159636 9.8632472 8722.308 0.001319342
02-Mar-16 7460.85 0.019130423 1535 296 87616 2208411.6 5.66260518 8725.432 0.001319446
03-Mar-16 7560.2 0.013316177 1536 297 88209 2245379.4 3.954904602 8728.556 0.00131955
04-Mar-16 7578.55 0.002427184 1537 298 88804 2258407.9 0.723300971 8731.68 0.001319654
08-Mar-16 7580.35 0.000237512 1538 299 89401 2266524.65 0.071016223 8734.804 0.001319758
09-Mar-16 7622.9 0.005613197 1539 300 90000 2286870 1.683959184 8737.928 0.001319862
10-Mar-16 7579.05 -0.005752404 1540 301 90601 2281294.05 -1.731473586 8741.052 0.001319966
11-Mar-16 7603.1 0.003173221 1541 302 91204 2296136.2 0.958312717 8744.176 0.00132007
14-Mar-16 7631 0.003669556 1542 303 91809 2312193 1.111875419 8747.3 0.001320174
15-Mar-16 7552.85 -0.010241122 1543 304 92416 2296066.4 -3.113301009 8750.424 0.001320278
16-Mar-16 7580.4 0.00364763 1544 305 93025 2312022 1.112527059 8753.548 0.001320382
17-Mar-16 7601.75 0.002816474 1545 306 93636 2326135.5 0.861841064 8756.672 0.001320486
18-Mar-16 7686.6 0.011161904 1546 307 94249 2359786.2 3.426704377 8759.796 0.00132059
21-Mar-16 7789.25 0.013354409 1547 308 94864 2399089 4.113157963 8762.92 0.001320694
22-Mar-16 7803.1 0.001778092 1548 309 95481 2411157.9 0.549430305 8766.044 0.001320798
23-Mar-16 7806.3 0.000410093 1549 310 96100 2419953 0.127128962 8769.168 0.001320902
28-Mar-16 7701.9 -0.013373813 1550 311 96721 2395290.9 -4.159255986 8772.292 0.001321006
29-Mar-16 7686.05 -0.002057934 1551 312 97344 2398047.6 -0.642075332 8775.416 0.00132111
30-Mar-16 7822.9 0.017804984 1552 313 97969 2448567.7 5.572960103 8778.54 0.001321215
31-Mar-16 7832.15 0.001182426 1553 314 98596 2459295.1 0.37128175 8781.664 0.001321319
01-Apr-16 7810.7 -0.002738712 1554 315 99225 2460370.5 -0.862694152 8784.788 0.001321423
04-Apr-16 7853.1 0.005428451 1555 316 99856 2481579.6 1.715390426 8787.912 0.001321527
05-Apr-16 7701.7 -0.019279011 1556 317 100489 2441438.9 -6.111446435 8791.036 0.001321631
06-Apr-16 7718.45 0.002174845 1557 318 101124 2454467.1 0.691600556 8794.16 0.001321735
07-Apr-16 7655.1 -0.008207606 1558 319 101761 2441976.9 -2.618226457 8797.284 0.001321839
08-Apr-16 7668.4 0.001737404 1559 320 102400 2453888 0.555969223 8800.408 0.001321943
11-Apr-16 7778.6 0.014370664 1560 321 103041 2496930.6 4.612983152 8803.532 0.001322047
12-Apr-16 7819.4 0.00524516 1561 322 103684 2517846.8 1.688941455 8806.656 0.001322151
13-Apr-16 7954.6 0.017290329 1562 323 104329 2569335.8 5.584776326 8809.78 0.001322255
18-Apr-16 8022.3 0.008510799 1563 324 104976 2599225.2 2.757498806 8812.904 0.001322359
20-Apr-16 8023.95 0.000205677 1564 325 105625 2607783.75 0.06684492 8816.028 0.001322463
21-Apr-16 8021.25 -0.000336493 1565 326 106276 2614927.5 -0.109696596 8819.152 0.001322567
22-Apr-16 8012.15 -0.001134487 1566 327 106929 2619973.05 -0.370977092 8822.276 0.001322671
25-Apr-16 7966.4 -0.005710078 1567 328 107584 2612979.2 -1.872905525 8825.4 0.001322775
26-Apr-16 8066.25 0.012533892 1568 329 108241 2653796.25 4.123650582 8828.524 0.001322879
27-Apr-16 8084.75 0.002293507 1569 330 108900 2667967.5 0.756857276 8831.648 0.001322983
28-Apr-16 7956.2 -0.015900306 1570 331 109561 2633502.2 -5.26300133 8834.772 0.001323087

60
29-Apr-16 7963.65 0.000936377 1571 332 110224 2643931.8 0.310877052 8837.896 0.001323191
02-May-16 7945.25 -0.002310498 1572 333 110889 2645768.25 -0.769395943 8841.02 0.001323295
03-May-16 7882.25 -0.007929266 1573 334 111556 2632671.5 -2.648374815 8844.144 0.001323399
04-May-16 7828.15 -0.006863522 1574 335 112225 2622430.25 -2.299280028 8847.268 0.001323503
05-May-16 7854.75 0.003397993 1575 336 112896 2639196 1.141725695 8850.392 0.001323607
06-May-16 7859.45 0.000598364 1576 337 113569 2648634.65 0.201648684 8853.516 0.001323711
09-May-16 7982.8 0.015694482 1577 338 114244 2698186.4 5.304735064 8856.64 0.001323815
10-May-16 8001.95 0.002398908 1578 339 114921 2712661.05 0.813229694 8859.764 0.001323919
11-May-16 7969.55 -0.004049013 1579 340 115600 2709647 -1.376664438 8862.888 0.001324023
12-May-16 8026.4 0.007133402 1580 341 116281 2737002.4 2.432489915 8866.012 0.001324127
13-May-16 7941.5 -0.010577594 1581 342 116964 2715993 -3.617537127 8869.136 0.001324231
16-May-16 7979.95 0.004841655 1582 343 117649 2737122.85 1.660687528 8872.26 0.001324335
17-May-16 8006.5 0.003327089 1583 344 118336 2754236 1.144518449 8875.384 0.001324439
18-May-16 7989.05 -0.002179479 1584 345 119025 2756222.25 -0.751920315 8878.508 0.001324543
19-May-16 7900.2 -0.011121473 1585 346 119716 2733469.2 -3.84802949 8881.632 0.001324647
20-May-16 7863.35 -0.004664439 1586 347 120409 2728582.45 -1.61856029 8884.756 0.001324751
23-May-16 7844.6 -0.00238448 1587 348 121104 2729920.8 -0.829799004 8887.88 0.001324855
24-May-16 7857 0.001580705 1588 349 121801 2742093 0.551666114 8891.004 0.001324959
25-May-16 8029.85 0.021999491 1589 350 122500 2810447.5 7.699821815 8894.128 0.001325063
26-May-16 8159.05 0.016089964 1590 351 123201 2863826.55 5.647577477 8897.252 0.001325167
27-May-16 8251.9 0.011380001 1591 352 123904 2904668.8 4.005760475 8900.376 0.001325271
30-May-16 8276.1 0.002932658 1592 353 124609 2921463.3 1.03522825 8903.5 0.001325375
31-May-16 8254.8 -0.002573676 1593 354 125316 2922199.2 -0.911081306 8906.624 0.001325479
01-Jun-16 8272.6 0.002156321 1594 355 126025 2936773 0.765494016 8909.748 0.001325583
02-Jun-16 8314.4 0.005052825 1595 356 126736 2959926.4 1.798805696 8912.872 0.001325687
03-Jun-16 8316.4 0.000240547 1596 357 127449 2968954.8 0.085875108 8915.996 0.001325791
06-Jun-16 8292.45 -0.002879852 1597 358 128164 2968697.1 -1.030986966 8919.12 0.001325895
07-Jun-16 8354.2 0.007446533 1598 359 128881 2999157.8 2.673305235 8922.244 0.001325999
08-Jun-16 8366.25 0.001442388 1599 360 129600 3011850 0.519259774 8925.368 0.001326103
09-Jun-16 8302.9 -0.00757209 1600 361 130321 2997346.9 -2.733524578 8928.492 0.001326207
10-Jun-16 8267.45 -0.004269593 1601 362 131044 2992816.9 -1.545592504 8931.616 0.001326311
13-Jun-16 8207.45 -0.007257377 1602 363 131769 2979304.35 -2.634427786 8934.74 0.001326415
14-Jun-16 8208.7 0.000152301 1603 364 132496 2987966.8 0.055437438 8937.864 0.001326519
15-Jun-16 8301.45 0.011298988 1604 365 133225 3030029.25 4.124130496 8940.988 0.001326623
16-Jun-16 8243.65 -0.006962639 1605 366 133956 3017175.9 -2.548325895 8944.112 0.001326727
17-Jun-16 8268.9 0.003062964 1606 367 134689 3034686.3 1.124107646 8947.236 0.001326831
20-Jun-16 8334.3 0.007909154 1607 368 135424 3067022.4 2.910568516 8950.36 0.001326935
21-Jun-16 8321.15 -0.001577817 1608 369 136161 3070504.35 -0.582214463 8953.484 0.001327039
22-Jun-16 8307.45 -0.001646407 1609 370 136900 3073756.5 -0.609170607 8956.608 0.001327143
23-Jun-16 8366.35 0.007090022 1610 371 137641 3103915.85 2.630398016 8959.732 0.001327247
24-Jun-16 8192.85 -0.020737837 1611 372 138384 3047740.2 -7.714475249 8962.856 0.001327351
27-Jun-16 8210.25 0.002123803 1612 373 139129 3062423.25 0.792178546 8965.98 0.001327455
28-Jun-16 8248.45 0.004652721 1613 374 139876 3084920.3 1.740117536 8969.104 0.001327559
29-Jun-16 8326.7 0.009486631 1614 375 140625 3122512.5 3.557486558 8972.228 0.001327663
30-Jun-16 8416.2 0.010748556 1615 376 141376 3164491.2 4.041457 8975.352 0.001327767

61
01-Jul-16 8469.85 0.006374611 1616 377 142129 3193133.45 2.403228298 8978.476 0.001327871
04-Jul-16 8516.6 0.005519578 1617 378 142884 3219274.8 2.086400586 8981.6 0.001327975
05-Jul-16 8485.5 -0.003651692 1618 379 143641 3216004.5 -1.383991264 8984.724 0.001328079
07-Jul-16 8485.6 1.18E-05 1619 380 144400 3224528 0.004478228 8987.848 0.001328183
08-Jul-16 8476.05 -0.001125436 1620 381 145161 3229375.05 -0.428791129 8990.972 0.001328287
11-Jul-16 8622.2 0.017242701 1621 382 145924 3293680.4 6.586711971 8994.096 0.001328391
12-Jul-16 8678.65 0.006547053 1622 383 146689 3323922.95 2.507521282 8997.22 0.001328495
13-Jul-16 8671.7 -0.000800816 1623 384 147456 3329932.8 -0.307513265 9000.344 0.001328599
14-Jul-16 8716.7 0.005189294 1624 385 148225 3355929.5 1.997878155 9003.468 0.001328703
15-Jul-16 8700.1 -0.00190439 1625 386 148996 3358238.6 -0.735094703 9006.592 0.001328807
18-Jul-16 8662.55 -0.004316042 1626 387 149769 3352406.85 -1.670308387 9009.716 0.001328911
19-Jul-16 8684.35 0.00251658 1627 388 150544 3369527.8 0.976433036 9012.84 0.001329015
20-Jul-16 8727.1 0.004922648 1628 389 151321 3394841.9 1.914910154 9015.964 0.001329119
21-Jul-16 8680.85 -0.005299584 1629 390 152100 3385531.5 -2.066837781 9019.088 0.001329223
22-Jul-16 8725.3 0.005120466 1630 391 152881 3411592.3 2.002102329 9022.212 0.001329327
25-Jul-16 8821.55 0.011031139 1631 392 153664 3458047.6 4.324206618 9025.336 0.001329431
26-Jul-16 8781.5 -0.004540018 1632 393 154449 3451129.5 -1.784227262 9028.46 0.001329535
27-Jul-16 8811.75 0.003444742 1633 394 155236 3471829.5 1.357228264 9031.584 0.001329639
28-Jul-16 8860.5 0.005532386 1634 395 156025 3499897.5 2.185292365 9034.708 0.001329743
29-Jul-16 8839 -0.0024265 1635 396 156816 3500244 -0.960893855 9037.832 0.001329847
01-Aug-16 8841.45 0.000277181 1636 397 157609 3510055.65 0.110040729 9040.956 0.001329951
02-Aug-16 8819.95 -0.002431728 1637 398 158404 3510340.1 -0.967827675 9044.08 0.001330055
03-Aug-16 8727.95 -0.010430898 1638 399 159201 3482452.05 -4.161928356 9047.204 0.001330159
04-Aug-16 8741.85 0.001592585 1639 400 160000 3496740 0.637033897 9050.328 0.001330263
05-Aug-16 8881.9 0.016020636 1640 401 160801 3561641.9 6.424275182 9053.452 0.001330367
08-Aug-16 8921 0.004402211 1641 402 161604 3586242 1.769688918 9056.576 0.001330471
09-Aug-16 8883.65 -0.00418675 1642 403 162409 3580110.95 -1.687260397 9059.7 0.001330575
10-Aug-16 8771.4 -0.012635572 1643 404 163216 3543645.6 -5.104771124 9062.824 0.001330679
11-Aug-16 8789.7 0.002086326 1644 405 164025 3559828.5 0.844962036 9065.948 0.001330783
12-Aug-16 8871.5 0.009306347 1645 406 164836 3601829 3.778376964 9069.072 0.001330887
16-Aug-16 8853.05 -0.002079693 1646 407 165649 3603191.35 -0.846435214 9072.196 0.001330991
17-Aug-16 8846.85 -0.000700324 1647 408 166464 3609514.8 -0.285732036 9075.32 0.001331095
18-Aug-16 8894.85 0.00542566 1648 409 167281 3637993.65 2.219094932 9078.444 0.001331199
19-Aug-16 8893 -0.000207986 1649 410 168100 3646130 -0.085274063 9081.568 0.001331303
22-Aug-16 8851.95 -0.00461599 1650 411 168921 3638151.45 -1.897171933 9084.692 0.001331407
23-Aug-16 8846.55 -0.000610035 1651 412 169744 3644778.6 -0.251334452 9087.816 0.001331511
24-Aug-16 8874.55 0.003165076 1652 413 170569 3665189.15 1.307176244 9090.94 0.001331615
25-Aug-16 8816.7 -0.00651864 1653 414 171396 3650113.8 -2.698717118 9094.064 0.001331719
26-Aug-16 8803.9 -0.00145179 1654 415 172225 3653618.5 -0.602492996 9097.188 0.001331823
29-Aug-16 8835.15 0.003549563 1655 416 173056 3675422.4 1.476618317 9100.312 0.001331927
30-Aug-16 8962.55 0.014419676 1656 417 173889 3737383.35 6.013004873 9103.436 0.001332031
31-Aug-16 9000.5 0.004234286 1657 418 174724 3762209 1.769931548 9106.56 0.001332135
01-Sep-16 8987.8 -0.001411033 1658 419 175561 3765888.2 -0.59122271 9109.684 0.001332239
02-Sep-16 9022.25 0.003832974 1659 420 176400 3789345 1.609848906 9112.808 0.001332343
06-Sep-16 9160.45 0.015317687 1660 421 177241 3856549.45 6.448746155 9115.932 0.001332447

62
07-Sep-16 9142.55 -0.001954052 1661 422 178084 3858156.1 -0.824610145 9119.056 0.001332551
08-Sep-16 9177.9 0.003866536 1662 423 178929 3882251.7 1.635544788 9122.18 0.001332655
09-Sep-16 9090.75 -0.009495636 1663 424 179776 3854478 -4.026149773 9125.304 0.001332759
12-Sep-16 8918.95 -0.018898331 1664 425 180625 3790553.75 -8.031790556 9128.428 0.001332863
14-Sep-16 8943.55 0.002758172 1665 426 181476 3809952.3 1.17498136 9131.552 0.001332967
15-Sep-16 8950.6 0.000788278 1666 427 182329 3821906.2 0.336594529 9134.676 0.001333071
16-Sep-16 8986.25 0.003982973 1667 428 183184 3846115 1.704712533 9137.8 0.001333175
19-Sep-16 9015.05 0.003204896 1668 429 184041 3867456.45 1.374900542 9140.924 0.001333279
20-Sep-16 8987.3 -0.003078186 1669 430 184900 3864539 -1.323619947 9144.048 0.001333383
21-Sep-16 8987.45 1.67E-05 1670 431 185761 3873590.95 0.007193484 9147.172 0.001333487
22-Sep-16 9083.9 0.010731631 1671 432 186624 3924244.8 4.636064735 9150.296 0.001333591
23-Sep-16 9054.75 -0.003208974 1672 433 187489 3920706.75 -1.389485794 9153.42 0.001333695
26-Sep-16 8956.4 -0.010861702 1673 434 188356 3887077.6 -4.713978851 9156.544 0.001333799
27-Sep-16 8940.5 -0.001775267 1674 435 189225 3889117.5 -0.772241079 9159.668 0.001333903
28-Sep-16 8983.8 0.00484313 1675 436 190096 3916936.8 2.111604496 9162.792 0.001334007
29-Sep-16 8799.95 -0.020464614 1676 437 190969 3845578.15 -8.943036354 9165.916 0.001334111
30-Sep-16 8844.2 0.005028438 1677 438 191844 3873759.6 2.202455696 9169.04 0.001334216
03-Oct-16 8992.55 0.016773705 1678 439 192721 3947729.45 7.363656408 9172.164 0.00133432
04-Oct-16 9029.2 0.004075596 1679 440 193600 3972848 1.7932622 9175.288 0.001334424
05-Oct-16 9010 -0.002126434 1680 441 194481 3973410 -0.937757498 9178.412 0.001334528
06-Oct-16 8979.25 -0.003412875 1681 442 195364 3968828.5 -1.508490566 9181.536 0.001334632
07-Oct-16 8965.3 -0.001553582 1682 443 196249 3971627.9 -0.688236768 9184.66 0.001334736
10-Oct-16 8971.95 0.000741749 1683 444 197136 3983545.8 0.329336442 9187.784 0.00133484
13-Oct-16 8832.3 -0.015565178 1684 445 198025 3930373.5 -6.926504272 9190.908 0.001334944
14-Oct-16 8847.3 0.001698312 1685 446 198916 3945895.8 0.757447098 9194.032 0.001335048
17-Oct-16 8784.45 -0.007103862 1686 447 199809 3926649.15 -3.175426401 9197.156 0.001335152
18-Oct-16 8945.6 0.018344916 1687 448 200704 4007628.8 8.218522503 9200.28 0.001335256
19-Oct-16 8933.9 -0.001307906 1688 449 201601 4011321.1 -0.587249598 9203.404 0.00133536
20-Oct-16 8970.3 0.004074368 1689 450 202500 4036635 1.833465788 9206.528 0.001335464
21-Oct-16 8967.55 -0.000306567 1690 451 203401 4044365.05 -0.13826182 9209.652 0.001335568
24-Oct-16 8977.1 0.001064951 1691 452 204304 4057649.2 0.481357784 9212.776 0.001335672
25-Oct-16 8963.45 -0.001520536 1692 453 205209 4060442.85 -0.68880262 9215.9 0.001335776
26-Oct-16 8883.15 -0.008958604 1693 454 206116 4032950.1 -4.067206265 9219.024 0.00133588
27-Oct-16 8866.15 -0.001913736 1694 455 207025 4034098.25 -0.870749678 9222.148 0.001335984
28-Oct-16 8906.05 0.004500262 1695 456 207936 4061158.8 2.052119578 9225.272 0.001336088
30-Oct-16 8900.55 -0.000617558 1696 457 208849 4067551.35 -0.282223882 9228.396 0.001336192
01-Nov-16 8904.4 0.000432558 1697 458 209764 4078215.2 0.198111353 9231.52 0.001336296
02-Nov-16 8781.1 -0.013847087 1698 459 210681 4030524.9 -6.355812857 9234.644 0.0013364
03-Nov-16 8736.15 -0.005118949 1699 460 211600 4018629 -2.354716379 9237.768 0.001336504
04-Nov-16 8673.85 -0.007131288 1700 461 212521 3998644.85 -3.28752368 9240.892 0.001336608
07-Nov-16 8738 0.007395793 1701 462 213444 4036956 3.416856413 9244.016 0.001336712
08-Nov-16 8782.9 0.005138476 1702 463 214369 4066482.7 2.379114214 9247.14 0.001336816
09-Nov-16 8660.15 -0.013976022 1703 464 215296 4018309.6 -6.484874017 9250.264 0.00133692
10-Nov-16 8763.55 0.011939747 1704 465 216225 4075050.75 5.551982356 9253.388 0.001337024
11-Nov-16 8518.45 -0.027968118 1705 466 217156 3969597.7 -13.03314296 9256.512 0.001337128

63
15-Nov-16 8296.05 -0.026108036 1706 467 218089 3874255.35 -12.19245285 9259.636 0.001337232
16-Nov-16 8309 0.001560984 1707 468 219024 3888612 0.730540438 9262.76 0.001337336
17-Nov-16 8281.95 -0.003255506 1708 469 219961 3884234.55 -1.52683235 9265.884 0.00133744
18-Nov-16 8283.3 0.000163005 1709 470 220900 3893151 0.076612392 9269.008 0.001337544
21-Nov-16 8124.6 -0.019159031 1710 471 221841 3826686.6 -9.023903517 9272.132 0.001337648
22-Nov-16 8208.35 0.0103082 1711 472 222784 3874341.2 4.8654703 9275.256 0.001337752
23-Nov-16 8253.65 0.005518771 1712 473 223729 3903976.45 2.610378456 9278.38 0.001337856
24-Nov-16 8194.6 -0.00715441 1713 474 224676 3884240.4 -3.391190564 9281.504 0.00133796
25-Nov-16 8344.05 0.01823762 1714 475 225625 3963423.75 8.662869451 9284.628 0.001338064
28-Nov-16 8365.1 0.002522756 1715 476 226576 3981787.6 1.20083173 9287.752 0.001338168
29-Nov-16 8379.55 0.001727415 1716 477 227529 3997045.35 0.823977 9290.876 0.001338272
30-Nov-16 8466.4 0.010364518 1717 478 228484 4046939.2 4.954239786 9294 0.001338376
01-Dec-16 8425.9 -0.004783615 1718 479 229441 4036006.1 -2.291351696 9297.124 0.00133848
02-Dec-16 8316.35 -0.013001578 1719 480 230400 3991848 -6.240757664 9300.248 0.001338584
05-Dec-16 8365 0.005849922 1720 481 231361 4023565 2.81381255 9303.372 0.001338688
06-Dec-16 8380.9 0.001900777 1721 482 232324 4039593.8 0.916174537 9306.496 0.001338792
07-Dec-16 8344.3 -0.004367073 1722 483 233289 4030296.9 -2.109296138 9309.62 0.001338896
08-Dec-16 8493.4 0.017868485 1723 484 234256 4110805.6 8.648346776 9312.744 0.001339
09-Dec-16 8501.7 0.000977229 1724 485 235225 4123324.5 0.473956248 9315.868 0.001339104
12-Dec-16 8406.35 -0.011215404 1725 486 236196 4085486.1 -5.450686333 9318.992 0.001339208
13-Dec-16 8443.7 0.00444307 1726 487 237169 4112081.9 2.163775003 9322.116 0.001339312
14-Dec-16 8397.3 -0.005495221 1727 488 238144 4097882.4 -2.681667989 9325.24 0.001339416
15-Dec-16 8370.25 -0.003221274 1728 489 239121 4093052.25 -1.575202744 9328.364 0.00133952
16-Dec-16 8355.75 -0.001732326 1729 490 240100 4094317.5 -0.84883964 9331.488 0.001339624
19-Dec-16 8316.55 -0.00469138 1730 491 241081 4083426.05 -2.303467672 9334.612 0.001339728
20-Dec-16 8286.4 -0.003625301 1731 492 242064 4076908.8 -1.783648268 9337.736 0.001339832
21-Dec-16 8267.55 -0.002274812 1732 493 243049 4075902.15 -1.121482188 9340.86 0.001339936
22-Dec-16 8173.55 -0.011369753 1733 494 244036 4037733.7 -5.616657897 9343.984 0.00134004
23-Dec-16 8173.25 -3.67E-05 1734 495 245025 4045758.75 -0.01816836 9347.108 0.001340144
26-Dec-16 8083.05 -0.011036002 1735 496 246016 4009192.8 -5.473856789 9350.232 0.001340248
27-Dec-16 8214.45 0.01625624 1736 497 247009 4082581.65 8.079351235 9353.356 0.001340352
28-Dec-16 8222 0.000919112 1737 498 248004 4094556 0.457717802 9356.48 0.001340456
29-Dec-16 8296.8 0.009097543 1738 499 249001 4140103.2 4.539674045 9359.604 0.00134056
30-Dec-16 8382.5 0.010329284 1739 500 250000 4191250 5.16464179 9362.728 0.001340664
02-Jan-17 8389.25 0.000805249 1740 501 251001 4203014.25 0.403429764 9365.852 0.001340768
03-Jan-17 8411.2 0.002616444 1741 502 252004 4222422.4 1.313454719 9368.976 0.001340872
04-Jan-17 8407.9 -0.000392334 1742 503 253009 4229173.7 -0.197344018 9372.1 0.001340976
05-Jan-17 8501.65 0.011150228 1743 504 254016 4284831.6 5.619714792 9375.224 0.00134108
06-Jan-17 8472.7 -0.003405221 1744 505 255025 4278713.5 -1.719636776 9378.348 0.001341184
09-Jan-17 8466.8 -0.000696354 1745 506 256036 4284200.8 -0.352355211 9381.472 0.001341288
10-Jan-17 8526.2 0.007015638 1746 507 257049 4322783.4 3.556928237 9384.596 0.001341392
11-Jan-17 8623.15 0.011370833 1747 508 258064 4380560.2 5.776383383 9387.72 0.001341496
12-Jan-17 8651 0.003229678 1748 509 259081 4403359 1.643906229 9390.844 0.0013416
13-Jan-17 8646.7 -0.000497052 1749 510 260100 4409817 -0.253496706 9393.968 0.001341704
16-Jan-17 8666.45 0.002284108 1750 511 261121 4428555.95 1.167179386 9397.092 0.001341808

64
17-Jan-17 8653.1 -0.001540423 1751 512 262144 4430387.2 -0.78869664 9400.216 0.001341912
18-Jan-17 8678.3 0.002912251 1752 513 263169 4451967.9 1.493984815 9403.34 0.001342016
19-Jan-17 8697.95 0.002264268 1753 514 264196 4470746.3 1.163833931 9406.464 0.00134212
20-Jan-17 8602.9 -0.010927862 1754 515 265225 4430493.5 -5.627849091 9409.588 0.001342224
23-Jan-17 8651.6 0.005660882 1755 516 266256 4464225.6 2.921015007 9412.712 0.001342328
24-Jan-17 8739.45 0.010154191 1756 517 267289 4518295.65 5.249716815 9415.836 0.001342432
25-Jan-17 8867.95 0.014703442 1757 518 268324 4593598.1 7.616383182 9418.96 0.001342536
27-Jan-17 8908.9 0.004617753 1758 519 269361 4623719.1 2.396613648 9422.084 0.00134264
30-Jan-17 8910 0.000123472 1759 520 270400 4633200 0.064205457 9425.208 0.001342744
31-Jan-17 8825 -0.009539843 1760 521 271441 4597825 -4.970258137 9428.332 0.001342848
01-Feb-17 8988.45 0.018521246 1761 522 272484 4691970.9 9.668090652 9431.456 0.001342952
02-Feb-17 9013.9 0.002831411 1762 523 273529 4714269.7 1.480828174 9434.58 0.001343056
03-Feb-17 9021.35 0.000826501 1763 524 274576 4727187.4 0.433086677 9437.704 0.00134316
06-Feb-17 9089.65 0.007570929 1764 525 275625 4772066.25 3.974737706 9440.828 0.001343264
07-Feb-17 9056.75 -0.003619501 1765 526 276676 4763850.5 -1.903857684 9443.952 0.001343368
08-Feb-17 9065 0.000910923 1766 527 277729 4777255 0.480056312 9447.076 0.001343472
09-Feb-17 9073.55 0.000943188 1767 528 278784 4790834.4 0.498003309 9450.2 0.001343576
10-Feb-17 9082.95 0.001035978 1768 529 279841 4804880.55 0.548032468 9453.324 0.00134368
13-Feb-17 9093 0.001106469 1769 530 280900 4819290 0.586428418 9456.448 0.001343784
14-Feb-17 9067.4 -0.002815352 1770 531 281961 4814789.4 -1.494952161 9459.572 0.001343888
15-Feb-17 8990.2 -0.008514017 1771 532 283024 4782786.4 -4.529457176 9462.696 0.001343992
16-Feb-17 9062.1 0.007997597 1772 533 284089 4830099.3 4.262719406 9465.82 0.001344096
17-Feb-17 9110.2 0.00530782 1773 534 285156 4864846.8 2.834376138 9468.944 0.0013442
20-Feb-17 9169.4 0.006498211 1774 535 286225 4905629 3.476542776 9472.068 0.001344304
21-Feb-17 9207.25 0.00412786 1775 536 287296 4935086 2.21253299 9475.192 0.001344408
22-Feb-17 9213.9 0.000722257 1776 537 288369 4947864.3 0.387851964 9478.316 0.001344512
23-Feb-17 9219.25 0.000580644 1777 538 289444 4959956.5 0.31238672 9481.44 0.001344616
27-Feb-17 9180.85 -0.004165198 1778 539 290521 4948478.15 -2.245041625 9484.564 0.00134472
28-Feb-17 9170.95 -0.001078332 1779 540 291600 4952313 -0.582299025 9487.688 0.001344824
01-Mar-17 9229.75 0.00641155 1780 541 292681 4993294.75 3.468648286 9490.812 0.001344928
02-Mar-17 9167.65 -0.006728243 1781 542 293764 4968866.3 -3.646707657 9493.936 0.001345032
03-Mar-17 9165.05 -0.000283606 1782 543 294849 4976622.15 -0.153998026 9497.06 0.001345136
06-Mar-17 9230.25 0.007113982 1783 544 295936 5021256 3.870006165 9500.184 0.00134524
07-Mar-17 9214.55 -0.001700929 1784 545 297025 5021929.75 -0.927006311 9503.308 0.001345344
08-Mar-17 9190.05 -0.002658838 1785 546 298116 5017767.3 -1.451725803 9506.432 0.001345448
09-Mar-17 9190.15 1.09E-05 1786 547 299209 5027012.05 0.005952089 9509.556 0.001345552
10-Mar-17 9193.6 0.000375402 1787 548 300304 5038092.8 0.205720255 9512.68 0.001345656
14-Mar-17 9348.75 0.01687587 1788 549 301401 5132463.75 9.264852724 9515.804 0.00134576
15-Mar-17 9356.85 0.000866426 1789 550 302500 5146267.5 0.476534296 9518.928 0.001345864
16-Mar-17 9437.9 0.008662103 1790 551 303601 5200282.9 4.772818844 9522.052 0.001345968
17-Mar-17 9442.65 0.00050329 1791 552 304704 5212342.8 0.27781604 9525.176 0.001346072
20-Mar-17 9414.45 -0.00298645 1792 553 305809 5206190.85 -1.651506727 9528.3 0.001346176
21-Mar-17 9401.1 -0.001418033 1793 554 306916 5208209.4 -0.785590236 9531.424 0.00134628
22-Mar-17 9308.3 -0.009871185 1794 555 308025 5166106.5 -5.478507834 9534.548 0.001346384
23-Mar-17 9371.9 0.006832612 1795 556 309136 5210776.4 3.798932136 9537.672 0.001346488

65
24-Mar-17 9391.1 0.002048677 1796 557 310249 5230842.7 1.141113328 9540.796 0.001346592
27-Mar-17 9330.65 -0.006436946 1797 558 311364 5206502.7 -3.591815655 9543.92 0.001346696
28-Mar-17 9390.45 0.006408985 1798 559 312481 5249261.55 3.582622861 9547.044 0.0013468
29-Mar-17 9428.55 0.004057314 1799 560 313600 5279988 2.272095586 9550.168 0.001346904
30-Mar-17 9460.7 0.003409856 1800 561 314721 5307452.7 1.912929348 9553.292 0.001347008
31-Mar-17 9467.1 0.000676483 1801 562 315844 5320510.2 0.380183285 9556.416 0.001347112
03-Apr-17 9528.6 0.006496182 1802 563 316969 5364601.8 3.657350192 9559.54 0.001347217
05-Apr-17 9567.95 0.004129673 1803 564 318096 5396323.8 2.329135445 9562.664 0.001347321
06-Apr-17 9570.15 0.000229934 1804 565 319225 5407134.75 0.129912886 9565.788 0.001347425
07-Apr-17 9514.45 -0.00582018 1805 566 320356 5385178.7 -3.294222139 9568.912 0.001347529
10-Apr-17 9510.6 -0.000404648 1806 567 321489 5392510.2 -0.229435227 9572.036 0.001347633
11-Apr-17 9567.25 0.005956512 1807 568 322624 5434198 3.383298635 9575.16 0.001347737
12-Apr-17 9540.7 -0.002775092 1808 569 323761 5428658.3 -1.579027411 9578.284 0.001347841
13-Apr-17 9492.45 -0.005057281 1809 570 324900 5410696.5 -2.88265012 9581.408 0.001347945
17-Apr-17 9478.9 -0.00142745 1810 571 326041 5412451.9 -0.815074085 9584.532 0.001348049
18-Apr-17 9432.8 -0.004863434 1811 572 327184 5395561.6 -2.781883974 9587.656 0.001348153
19-Apr-17 9440.7 0.000837503 1812 573 328329 5409521.1 0.479889322 9590.78 0.001348257
20-Apr-17 9474.8 0.00361202 1813 574 329476 5438535.2 2.073299649 9593.904 0.001348361
21-Apr-17 9463.6 -0.001182083 1814 575 330625 5441570 -0.679697724 9597.028 0.001348465
24-Apr-17 9562.1 0.010408301 1815 576 331776 5507769.6 5.995181538 9600.152 0.001348569
25-Apr-17 9662.95 0.010546846 1816 577 332929 5575522.15 6.085530375 9603.276 0.001348673
26-Apr-17 9699 0.003730745 1817 578 334084 5606022 2.156370467 9606.4 0.001348777
27-Apr-17 9683 -0.001649655 1818 579 335241 5606457 -0.955150015 9609.524 0.001348881
28-Apr-17 9652.45 -0.003155014 1819 580 336400 5598421 -1.829908086 9612.648 0.001348985
02-May-17 9668.95 0.001709411 1820 581 337561 5617659.95 0.993167538 9615.772 0.001349089
03-May-17 9666.4 -0.000263731 1821 582 338724 5625844.8 -0.15349133 9618.896 0.001349193
04-May-17 9712.4 0.004758752 1822 583 339889 5662329.2 2.774352396 9622.02 0.001349297
05-May-17 9625.35 -0.008962769 1823 584 341056 5621204.4 -5.234257238 9625.144 0.001349401
08-May-17 9657.1 0.003298581 1824 585 342225 5649403.5 1.92967009 9628.268 0.001349505
09-May-17 9672.05 0.001548084 1825 586 343396 5667821.3 0.907177103 9631.392 0.001349609
10-May-17 9771.05 0.010235679 1826 587 344569 5735606.35 6.008343629 9634.516 0.001349713
11-May-17 9786.7 0.00160167 1827 588 345744 5754579.6 0.941782101 9637.64 0.001349817
12-May-17 9760.65 -0.002661776 1828 589 346921 5749022.85 -1.567785873 9640.764 0.001349921
15-May-17 9812.65 0.005327514 1829 590 348100 5789463.5 3.143233289 9643.888 0.001350025
16-May-17 9870.2 0.005864878 1830 591 349281 5833288.2 3.466143193 9647.012 0.001350129
17-May-17 9873.45 0.000329274 1831 592 350464 5845082.4 0.194930194 9650.136 0.001350233
18-May-17 9757 -0.011794256 1832 593 351649 5785901 -6.993993994 9653.26 0.001350337
19-May-17 9746.55 -0.001071026 1833 594 352836 5789450.7 -0.636189402 9656.384 0.001350441
22-May-17 9742.45 -0.000420662 1834 595 354025 5796757.75 -0.250293694 9659.508 0.001350545
23-May-17 9676.5 -0.006769344 1835 596 355216 5767194 -4.034529302 9662.632 0.001350649
24-May-17 9631.2 -0.004681445 1836 597 356409 5749826.4 -2.794822508 9665.756 0.001350753
25-May-17 9776.15 0.015050046 1837 598 357604 5846137.7 8.99992732 9668.88 0.001350857
26-May-17 9884.25 0.011057523 1838 599 358801 5920665.75 6.623456064 9672.004 0.001350961
29-May-17 9877.8 -0.000652553 1839 600 360000 5926680 -0.391531983 9675.128 0.001351065
30-May-17 9906.1 0.00286501 1840 601 361201 5953566.1 1.721871267 9678.252 0.001351169

66
31-May-17 9909.6 0.000353318 1841 602 362404 5965579.2 0.212697227 9681.376 0.001351273
01-Jun-17 9909.1 -5.05E-05 1842 603 363609 5975187.3 -0.030425042 9684.5 0.001351377
02-Jun-17 9951 0.004228436 1843 604 364816 6010404 2.553975639 9687.624 0.001351481
05-Jun-17 9981.7 0.003085117 1844 605 366025 6038928.5 1.86649583 9690.748 0.001351585
06-Jun-17 9937.3 -0.00444814 1845 606 367236 6022003.8 -2.695572898 9693.872 0.001351689
07-Jun-17 9969.9 0.003280569 1846 607 368449 6051729.3 1.991305485 9696.996 0.001351793
08-Jun-17 9960.3 -0.000962898 1847 608 369664 6055862.4 -0.585442181 9700.12 0.001351897
09-Jun-17 9984.45 0.002424626 1848 609 370881 6080530.05 1.47659709 9703.244 0.001352001
12-Jun-17 9936.4 -0.004812483 1849 610 372100 6061204 -2.935614881 9706.368 0.001352105
13-Jun-17 9929.7 -0.000674288 1850 611 373321 6067046.7 -0.411990258 9709.492 0.001352209
14-Jun-17 9934.95 0.000528717 1851 612 374544 6080189.4 0.32357473 9712.616 0.001352313
15-Jun-17 9898.15 -0.003704095 1852 613 375769 6067565.95 -2.27061032 9715.74 0.001352417
16-Jun-17 9911.2 0.001318428 1853 614 376996 6085476.8 0.809514909 9718.864 0.001352521
19-Jun-17 9977.55 0.006694447 1854 615 378225 6136193.25 4.117084712 9721.988 0.001352625
20-Jun-17 9976.1 -0.000145326 1855 616 379456 6145277.6 -0.089520975 9725.112 0.001352729
21-Jun-17 9958.95 -0.001719109 1856 617 380689 6144672.15 -1.060690049 9728.236 0.001352833
22-Jun-17 9944.7 -0.001430874 1857 618 381924 6145824.6 -0.884279969 9731.36 0.001352937
23-Jun-17 9876.9 -0.006817702 1858 619 383161 6113801.1 -4.220157471 9734.484 0.001353041
27-Jun-17 9810.4 -0.006732882 1859 620 384400 6082448 -4.1743867 9737.608 0.001353145
28-Jun-17 9797.05 -0.001360801 1860 621 385641 6083968.05 -0.845057286 9740.732 0.001353249
29-Jun-17 9809.05 0.001224859 1861 622 386884 6101229.1 0.761861989 9743.856 0.001353353
30-Jun-17 9835.4 0.002686295 1862 623 388129 6127454.2 1.67356166 9746.98 0.001353457
03-Jul-17 9936.9 0.010319865 1863 624 389376 6200625.6 6.439595746 9750.104 0.001353561
04-Jul-17 9933.1 -0.000382413 1864 625 390625 6208187.5 -0.239008141 9753.228 0.001353665
05-Jul-17 9966.45 0.003357461 1865 626 391876 6238997.7 2.101770847 9756.352 0.001353769
06-Jul-17 10005.25 0.003893061 1866 627 393129 6273291.75 2.440949385 9759.476 0.001353873
07-Jul-17 9997.75 -0.000749606 1867 628 394384 6278587 -0.470752855 9762.6 0.001353977
10-Jul-17 10103.35 0.010562377 1868 629 395641 6355007.15 6.64373484 9765.724 0.001354081
11-Jul-17 10106 0.000262289 1869 630 396900 6366780 0.165242222 9768.848 0.001354185
12-Jul-17 10146.6 0.004017415 1870 631 398161 6402504.6 2.534989115 9771.972 0.001354289
13-Jul-17 10225.9 0.007815426 1871 632 399424 6462768.8 4.939349142 9775.096 0.001354393
14-Jul-17 10221.7 -0.000410722 1872 633 400689 6470336.1 -0.259986896 9778.22 0.001354497
17-Jul-17 10249.8 0.002749053 1873 634 401956 6498373.2 1.742899909 9781.344 0.001354601
18-Jul-17 10162.15 -0.008551386 1874 635 403225 6452965.25 -5.430130344 9784.468 0.001354705
19-Jul-17 10246.7 0.00832009 1875 636 404496 6516901.2 5.291577078 9787.592 0.001354809
20-Jul-17 10217.4 -0.002859457 1876 637 405769 6508483.8 -1.821474231 9790.716 0.001354913
21-Jul-17 10258.1 0.003983401 1877 638 407044 6544667.8 2.541409752 9793.84 0.001355017
24-Jul-17 10304.45 0.004518381 1878 639 408321 6584543.55 2.887245201 9796.964 0.001355121
25-Jul-17 10307.3 0.00027658 1879 640 409600 6596672 0.177010903 9800.088 0.001355225
26-Jul-17 10357.65 0.004884887 1880 641 410881 6639253.65 3.13121283 9803.212 0.001355329
27-Jul-17 10348.7 -0.000864096 1881 642 412164 6643865.4 -0.554749388 9806.336 0.001355433
28-Jul-17 10353.7 0.000483152 1882 643 413449 6657429.1 0.31066704 9809.46 0.001355537
31-Jul-17 10417.8 0.006191023 1883 644 414736 6709063.2 3.987019133 9812.584 0.001355641
01-Aug-17 10447.65 0.002865288 1884 645 416025 6738734.25 1.848110926 9815.708 0.001355745
02-Aug-17 10410.3 -0.003574967 1885 646 417316 6725053.8 -2.309428436 9818.832 0.001355849

67
03-Aug-17 10354.45 -0.005364879 1886 647 418609 6699329.15 -3.471076722 9821.956 0.001355953
04-Aug-17 10419.85 0.006316125 1887 648 419904 6752062.8 4.092848968 9825.08 0.001356057
07-Aug-17 10434.15 0.001372381 1888 649 421201 6771763.35 0.89067501 9828.204 0.001356161
08-Aug-17 10344.7 -0.008572811 1889 650 422500 6724055 -5.572327406 9831.328 0.001356265
09-Aug-17 10254.55 -0.008714607 1890 651 423801 6675712.05 -5.67320947 9834.452 0.001356369
10-Aug-17 10133.85 -0.011770385 1891 652 425104 6607270.2 -7.674290925 9837.576 0.001356473
11-Aug-17 10037.15 -0.009542277 1892 653 426409 6554258.95 -6.231106638 9840.7 0.001356577
14-Aug-17 10144.2 0.010665378 1893 654 427716 6634306.8 6.975157291 9843.824 0.001356681
16-Aug-17 10249.95 0.010424676 1894 655 429025 6713717.25 6.828162891 9846.948 0.001356785
17-Aug-17 10255 0.000492685 1895 656 430336 6727280 0.323201577 9850.072 0.001356889
18-Aug-17 10193.2 -0.006026329 1896 657 431649 6696932.4 -3.959297903 9853.196 0.001356993
21-Aug-17 10095.15 -0.009619158 1897 658 432964 6642608.7 -6.329405878 9856.32 0.001357097
22-Aug-17 10096.55 0.00013868 1898 659 434281 6653626.45 0.09139042 9859.444 0.001357201
23-Aug-17 10193.8 0.009632003 1899 660 435600 6727908 6.357121987 9862.568 0.001357305
24-Aug-17 10211.6 0.001746159 1900 661 436921 6749867.6 1.154211383 9865.692 0.001357409
28-Aug-17 10275.95 0.006301657 1901 662 438244 6802678.9 4.171696894 9868.816 0.001357513
29-Aug-17 10156.5 -0.011624229 1902 663 439569 6733759.5 -7.706864086 9871.94 0.001357617
30-Aug-17 10258.05 0.009998523 1903 664 440896 6811345.2 6.639019347 9875.064 0.001357721
31-Aug-17 10286.55 0.002778306 1904 665 442225 6840555.75 1.847573369 9878.188 0.001357825
01-Sep-17 10352.4 0.006401563 1905 666 443556 6894698.4 4.263441095 9881.312 0.001357929
04-Sep-17 10289.65 -0.006061396 1906 667 444889 6863196.55 -4.042951393 9884.436 0.001358033
05-Sep-17 10333.05 0.004217831 1907 668 446224 6902477.4 2.8175108 9887.56 0.001358137
06-Sep-17 10303.85 -0.002825884 1908 669 447561 6893275.65 -1.890516353 9890.684 0.001358241
07-Sep-17 10327.85 0.002329226 1909 670 448900 6919659.5 1.560581724 9893.808 0.001358345
08-Sep-17 10320.1 -0.000750398 1910 671 450241 6924787.1 -0.503517189 9896.932 0.001358449
11-Sep-17 10394.8 0.007238302 1911 672 451584 6985305.6 4.864138913 9900.056 0.001358553
12-Sep-17 10485.85 0.008759187 1912 673 452929 7056977.05 5.894933043 9903.18 0.001358657
13-Sep-17 10468.1 -0.001692757 1913 674 454276 7055499.4 -1.140918476 9906.304 0.001358761
14-Sep-17 10480.2 0.001155893 1914 675 455625 7074135 0.780227548 9909.428 0.001358865
15-Sep-17 10475.05 -0.000491403 1915 676 456976 7081133.8 -0.332188317 9912.552 0.001358969
18-Sep-17 10540.5 0.00624818 1916 677 458329 7135918.5 4.230017995 9915.676 0.001359073
19-Sep-17 10540.1 -3.79E-05 1917 678 459684 7146187.8 -0.02572933 9918.8 0.001359177
20-Sep-17 10529.85 -0.000972477 1918 679 461041 7149768.15 -0.660311572 9921.924 0.001359281
21-Sep-17 10501.9 -0.002654359 1919 680 462400 7141292 -1.804963983 9925.048 0.001359385
22-Sep-17 10320.95 -0.017230215 1920 681 463761 7028566.95 -11.73377675 9928.172 0.001359489
25-Sep-17 10219.7 -0.009810143 1921 682 465124 6969835.4 -6.69051783 9931.296 0.001359593
26-Sep-17 10222.5 0.000273981 1922 683 466489 6981967.5 0.187128781 9934.42 0.001359697
27-Sep-17 10074.05 -0.014521888 1923 684 467856 6890650.2 -9.932971387 9937.544 0.001359801
28-Sep-17 10107.9 0.003360118 1924 685 469225 6923911.5 2.301681052 9940.668 0.001359905
29-Sep-17 10143.9 0.003561571 1925 686 470596 6958715.4 2.443237468 9943.792 0.001360009
03-Oct-17 10221.75 0.007674563 1926 687 471969 7022342.25 5.272424807 9946.916 0.001360113
04-Oct-17 10274.05 0.005116541 1927 688 473344 7068546.4 3.520180008 9950.04 0.001360218
05-Oct-17 10255.55 -0.001800653 1928 689 474721 7066073.95 -1.240649987 9953.164 0.001360322
06-Oct-17 10347.65 0.008980503 1929 690 476100 7139878.5 6.196547235 9956.288 0.001360426
09-Oct-17 10357.95 0.000995395 1930 691 477481 7157343.45 0.687818007 9959.412 0.00136053

68
10-Oct-17 10392 0.00328733 1931 692 478864 7191264 2.274832375 9962.536 0.001360634
11-Oct-17 10353.9 -0.003666282 1932 693 480249 7175252.7 -2.540733256 9965.66 0.001360738
12-Oct-17 10469.3 0.011145559 1933 694 481636 7265694.2 7.735017723 9968.784 0.001360842
13-Oct-17 10534.6 0.006237284 1934 695 483025 7321547 4.334912554 9971.908 0.001360946
16-Oct-17 10595.15 0.005747727 1935 696 484416 7374224.4 4.000417671 9975.032 0.00136105
17-Oct-17 10605.8 0.001005177 1936 697 485809 7392242.6 0.700608297 9978.156 0.001361154
18-Oct-17 10582.35 -0.002211054 1937 698 487204 7386480.3 -1.543315921 9981.28 0.001361258
19-Oct-17 10517.3 -0.006147028 1938 699 488601 7351592.7 -4.296772456 9984.404 0.001361362
23-Oct-17 10557.95 0.00386506 1939 700 490000 7390565 2.705542297 9987.528 0.001361466
24-Oct-17 10574.75 0.001591218 1940 701 491401 7412899.75 1.115443812 9990.652 0.00136157
25-Oct-17 10672 0.009196435 1941 702 492804 7491744 6.455897303 9993.776 0.001361674
26-Oct-17 10720.45 0.004539918 1942 703 494209 7536476.35 3.191562031 9996.9 0.001361778
27-Oct-17 10714 -0.000601654 1943 704 495616 7542656 -0.423564309 10000.024 0.001361882
30-Oct-17 10767.85 0.005026134 1944 705 497025 7591334.25 3.543424491 10003.148 0.001361986
31-Oct-17 10740.85 -0.002507464 1945 706 498436 7583040.1 -1.770269831 10006.272 0.00136209
01-Nov-17 10847.9 0.009966623 1946 707 499849 7669465.3 7.046402287 10009.396 0.001362194
02-Nov-17 10839.4 -0.000783562 1947 708 501264 7674295.2 -0.554761751 10012.52 0.001362298
03-Nov-17 10866.45 0.002495526 1948 709 502681 7704313.05 1.769327638 10015.644 0.001362402
06-Nov-17 10878.15 0.001076709 1949 710 504100 7723486.5 0.764463095 10018.768 0.001362506
07-Nov-17 10762.4 -0.010640596 1950 711 505521 7652066.4 -7.565463797 10021.892 0.00136261
08-Nov-17 10707.55 -0.005096447 1951 712 506944 7623775.6 -3.628670185 10025.016 0.001362714
09-Nov-17 10723.65 0.001503612 1952 713 508369 7645962.45 1.072075311 10028.14 0.001362818
10-Nov-17 10729.55 0.000550186 1953 714 509796 7660898.7 0.392832664 10031.264 0.001362922
13-Nov-17 10632.65 -0.009031134 1954 715 511225 7602344.75 -6.457260556 10034.388 0.001363026
14-Nov-17 10593.8 -0.00365384 1955 716 512656 7585160.8 -2.616149314 10037.512 0.00136313
15-Nov-17 10514.9 -0.007447752 1956 717 514089 7539183.3 -5.340038513 10040.636 0.001363234
16-Nov-17 10618.45 0.00984793 1957 718 515524 7624047.1 7.070813798 10043.76 0.001363338
17-Nov-17 10701.3 0.007802457 1958 719 516961 7694234.7 5.609966615 10046.884 0.001363442
20-Nov-17 10716.4 0.001411044 1959 720 518400 7715808 1.015951333 10050.008 0.001363546
21-Nov-17 10744 0.002575492 1960 721 519841 7746424 1.856929566 10053.132 0.00136365
22-Nov-17 10755.4 0.001061057 1961 722 521284 7765398.8 0.766083395 10056.256 0.001363754
23-Nov-17 10760.35 0.000460234 1962 723 522729 7779733.05 0.332749131 10059.38 0.001363858
24-Nov-17 10803.15 0.003977566 1963 724 524176 7821480.6 2.879757629 10062.504 0.001363962
27-Nov-17 10816.2 0.001207981 1964 725 525625 7841745 0.875786229 10065.628 0.001364066
28-Nov-17 10792.6 -0.002181912 1965 726 527076 7835427.6 -1.584068342 10068.752 0.00136417
29-Nov-17 10784.4 -0.00075978 1966 727 528529 7840258.8 -0.55235995 10071.876 0.001364274
30-Nov-17 10650.75 -0.012392901 1967 728 529984 7753746 -9.022031824 10075 0.001364378
01-Dec-17 10542.05 -0.010205854 1968 729 531441 7685154.45 -7.440067601 10078.124 0.001364482
04-Dec-17 10548.55 0.000616578 1969 730 532900 7700441.5 0.45010221 10081.248 0.001364586
05-Dec-17 10541.3 -0.000687298 1970 731 534361 7705690.3 -0.502415024 10084.372 0.00136469
06-Dec-17 10459.7 -0.007740981 1971 732 535824 7656500.4 -5.666397883 10087.496 0.001364794
07-Dec-17 10594.6 0.012897119 1972 733 537289 7765841.8 9.453588535 10090.62 0.001364898
08-Dec-17 10698.1 0.009769128 1973 734 538756 7852405.4 7.170539709 10093.744 0.001365002
11-Dec-17 10752.6 0.005094363 1974 735 540225 7903161 3.744356475 10096.868 0.001365106
12-Dec-17 10663.55 -0.008281718 1975 736 541696 7848372.8 -6.095344382 10099.992 0.00136521

69
13-Dec-17 10605.65 -0.005429711 1976 737 543169 7816364.05 -4.001697371 10103.116 0.001365314
14-Dec-17 10658.4 0.004973764 1977 738 544644 7865899.2 3.67063782 10106.24 0.001365418
15-Dec-17 10743.65 0.007998386 1978 739 546121 7939557.35 5.910807438 10109.364 0.001365522
18-Dec-17 10807.85 0.005975623 1979 740 547600 7997809 4.421960879 10112.488 0.001365626
19-Dec-17 10897.55 0.008299523 1980 741 549081 8075084.55 6.149946567 10115.612 0.00136573
20-Dec-17 10881.9 -0.001436103 1981 742 550564 8074369.8 -1.065588137 10118.736 0.001365834
21-Dec-17 10886.35 0.000408936 1982 743 552049 8088558.05 0.303839403 10121.86 0.001365938
22-Dec-17 10940.65 0.004987898 1983 744 553536 8139843.6 3.71099588 10124.984 0.001366042
26-Dec-17 10982.05 0.003784053 1984 745 555025 8181627.25 2.819119522 10128.108 0.001366146
27-Dec-17 10937.85 -0.004024749 1985 746 556516 8159636.1 -3.00246311 10131.232 0.00136625
28-Dec-17 10927.05 -0.000987397 1986 747 558009 8162506.35 -0.73758554 10134.356 0.001366354
29-Dec-17 10985.15 0.00531708 1987 748 559504 8216892.2 3.977175907 10137.48 0.001366458
01-Jan-18 10897.75 -0.007956195 1988 749 561001 8162414.75 -5.959190362 10140.604 0.001366562
02-Jan-18 10899.3 0.000142231 1989 750 562500 8174475 0.106673396 10143.728 0.001366666
03-Jan-18 10910.05 0.000986302 1990 751 564001 8193447.55 0.740712706 10146.852 0.00136677
04-Jan-18 10982.15 0.006608586 1991 752 565504 8258576.8 4.969656418 10149.976 0.001366874
05-Jan-18 11051.25 0.006292028 1992 753 567009 8321591.25 4.737897406 10153.1 0.001366978
08-Jan-18 11120.55 0.006270784 1993 754 568516 8384894.7 4.728171021 10156.224 0.001367082
09-Jan-18 11125 0.00040016 1994 755 570025 8399375 0.302120848 10159.348 0.001367186
10-Jan-18 11117.45 -0.000678652 1995 756 571536 8404792.2 -0.513060674 10162.472 0.00136729
11-Jan-18 11132.4 0.001344733 1996 757 573049 8427226.8 1.017962752 10165.596 0.001367394
12-Jan-18 11159.1 0.002398405 1997 758 574564 8458597.8 1.81799073 10168.72 0.001367498
15-Jan-18 11207.75 0.004359671 1998 759 576081 8506682.25 3.308989972 10171.844 0.001367602
16-Jan-18 11142.8 -0.005795097 1999 760 577600 8468528 -4.404273828 10174.968 0.001367706
17-Jan-18 11232.75 0.008072477 2000 761 579121 8548122.75 6.143155221 10178.092 0.00136781
18-Jan-18 11234.5 0.000155794 2001 762 580644 8560689 0.118715364 10181.216 0.001367914
19-Jan-18 11315.75 0.007232187 2002 763 582169 8633917.25 5.518158352 10184.34 0.001368018
22-Jan-18 11391.2 0.006667698 2003 764 583696 8702876.8 5.094121026 10187.464 0.001368122
23-Jan-18 11506.65 0.010135017 2004 765 585225 8802587.25 7.753287626 10190.588 0.001368226
24-Jan-18 11497.45 -0.000799538 2005 766 586756 8807046.7 -0.612445847 10193.712 0.00136833
25-Jan-18 11459.05 -0.003339871 2006 767 588289 8789091.35 -2.561681068 10196.836 0.001368434
29-Jan-18 11505.45 0.004049201 2007 768 589824 8836185.6 3.109786588 10199.96 0.001368538
30-Jan-18 11424.6 -0.007027105 2008 769 591361 8785517.4 -5.403843396 10203.084 0.001368642
31-Jan-18 11393.55 -0.002717819 2009 770 592900 8773033.5 -2.092720971 10206.208 0.001368746
01-Feb-18 11385.15 -0.000737259 2010 771 594441 8777950.65 -0.568426873 10209.332 0.00136885
02-Feb-18 11111.2 -0.024062046 2011 772 595984 8577846.4 -18.57589931 10212.456 0.001368954
05-Feb-18 11023.85 -0.007861437 2012 773 597529 8521436.05 -6.076890885 10215.58 0.001369058
06-Feb-18 10851.65 -0.015620677 2013 774 599076 8399177.1 -12.09040399 10218.704 0.001369162
07-Feb-18 10844.7 -0.000640456 2014 775 600625 8404642.5 -0.496353089 10221.828 0.001369266
08-Feb-18 10958.95 0.0105351 2015 776 602176 8504145.2 8.175237674 10224.952 0.00136937
09-Feb-18 10846.1 -0.010297519 2016 777 603729 8427419.7 -8.001172558 10228.076 0.001369474
12-Feb-18 10945.15 0.009132315 2017 778 605284 8515326.7 7.104940947 10231.2 0.001369578
14-Feb-18 10908.15 -0.003380493 2018 779 606841 8497448.85 -2.633403836 10234.324 0.001369682
15-Feb-18 10932.05 0.002191022 2019 780 608400 8526999 1.708997401 10237.448 0.001369786
16-Feb-18 10831.35 -0.009211447 2020 781 609961 8459284.35 -7.194140166 10240.572 0.00136989

70
19-Feb-18 10748.35 -0.007662941 2021 782 611524 8405209.7 -5.992420151 10243.696 0.001369994
20-Feb-18 10740 -0.000776863 2022 783 613089 8409420 -0.608284062 10246.82 0.001370098
21-Feb-18 10765.5 0.002374302 2023 784 614656 8440152 1.861452514 10249.944 0.001370202
22-Feb-18 10737.35 -0.002614834 2024 785 616225 8428819.75 -2.052645023 10253.068 0.001370306
23-Feb-18 10857.85 0.011222508 2025 786 617796 8534270.1 8.820891561 10256.192 0.00137041
26-Feb-18 10953.8 0.008836924 2026 787 619369 8620640.6 6.954659532 10259.316 0.001370514
27-Feb-18 10922.75 -0.002834633 2027 788 620944 8607127 -2.233690591 10262.44 0.001370618
28-Feb-18 10861.4 -0.005616717 2028 789 622521 8569644.6 -4.43159003 10265.564 0.001370722
01-Mar-18 10820 -0.003811663 2029 790 624100 8547800 -3.011214024 10268.688 0.001370826
05-Mar-18 10714.6 -0.00974122 2030 791 625681 8475248.6 -7.705304991 10271.812 0.00137093
06-Mar-18 10603.1 -0.010406361 2031 792 627264 8397655.2 -8.241838239 10274.936 0.001371034
07-Mar-18 10501.4 -0.009591535 2032 793 628849 8327610.2 -7.606086899 10278.06 0.001371138
08-Mar-18 10578 0.007294266 2033 794 630436 8398932 5.791646828 10281.184 0.001371242
09-Mar-18 10564.55 -0.001271507 2034 795 632025 8398817.25 -1.010847986 10284.308 0.001371346
12-Mar-18 10747.65 0.017331547 2035 796 633616 8555129.4 13.7959118 10287.432 0.00137145
13-Mar-18 10772.05 0.002270264 2036 797 635209 8585323.85 1.809400194 10290.556 0.001371554
14-Mar-18 10760 -0.001118636 2037 798 636804 8586480 -0.892671311 10293.68 0.001371658
15-Mar-18 10716.05 -0.004084572 2038 799 638401 8562123.95 -3.26357342 10296.804 0.001371762
16-Mar-18 10556.2 -0.014916877 2039 800 640000 8444960 -11.93350162 10299.928 0.001371866
19-Mar-18 10444.05 -0.010624088 2040 801 641601 8365684.05 -8.509894659 10303.052 0.00137197
20-Mar-18 10478.15 0.003265017 2041 802 643204 8403476.3 2.618543573 10306.176 0.001372074
21-Mar-18 10511.75 0.003206673 2042 803 644809 8440935.25 2.574958366 10309.3 0.001372178
22-Mar-18 10470.4 -0.003933693 2043 804 646416 8418201.6 -3.162689371 10312.424 0.001372282
23-Mar-18 10357.6 -0.010773227 2044 805 648025 8337868 -8.672448044 10315.548 0.001372386
26-Mar-18 10497.55 0.013511817 2045 806 649636 8461025.3 10.89052483 10318.672 0.00137249
27-Mar-18 10556.6 0.005625122 2046 807 651249 8519176.2 4.539473496 10321.796 0.001372594
28-Mar-18 10478.4 -0.007407688 2047 808 652864 8466547.2 -5.98541197 10324.92 0.001372698
02-Apr-18 10596 0.011223087 2048 809 654481 8572164 9.079477783 10328.044 0.001372802
03-Apr-18 10643.9 0.004520574 2049 810 656100 8621559 3.661664779 10331.168 0.001372906
04-Apr-18 10523.6 -0.011302248 2050 811 657721 8534639.6 -9.166123319 10334.292 0.00137301
05-Apr-18 10726.25 0.019256718 2051 812 659344 8709715 15.63645521 10337.416 0.001373114
06-Apr-18 10750.35 0.002246824 2052 813 660969 8740034.55 1.82666822 10340.54 0.001373219
09-Apr-18 10792.6 0.003930105 2053 814 662596 8785176.4 3.199105145 10343.664 0.001373323
10-Apr-18 10810.45 0.001653911 2054 815 664225 8810516.75 1.347937476 10346.788 0.001373427
11-Apr-18 10826.15 0.001452298 2055 816 665856 8834138.4 1.185075552 10349.912 0.001373531
12-Apr-18 10860.35 0.003159018 2056 817 667489 8872905.95 2.580917501 10353.036 0.001373635
13-Apr-18 10879.35 0.001749483 2057 818 669124 8899308.3 1.431077267 10356.16 0.001373739
16-Apr-18 10928.95 0.004559096 2058 819 670761 8950810.05 3.733899544 10359.284 0.001373843
17-Apr-18 10950.05 0.001930652 2059 820 672400 8979041 1.583134702 10362.408 0.001373947
18-Apr-18 10928.45 -0.001972594 2060 821 674041 8972257.45 -1.619499454 10365.532 0.001374051
19-Apr-18 10974.75 0.004236648 2061 822 675684 9021244.5 3.482524969 10368.656 0.001374155
20-Apr-18 10966.85 -0.000719834 2062 823 677329 9025717.55 -0.592423518 10371.78 0.001374259
23-Apr-18 10993.3 0.002411814 2063 824 678976 9058479.2 1.987334558 10374.904 0.001374363
24-Apr-18 11022.35 0.002642519 2064 825 680625 9093438.75 2.180077866 10378.028 0.001374467
25-Apr-18 10980.55 -0.003792295 2065 826 682276 9069934.3 -3.132435461 10381.152 0.001374571

71
26-Apr-18 11018.75 0.003478879 2066 827 683929 9112506.25 2.877032571 10384.276 0.001374675
27-Apr-18 11095 0.006920023 2067 828 685584 9186660 5.729778786 10387.4 0.001374779
30-Apr-18 11145.9 0.004587652 2068 829 687241 9239951.1 3.803163587 10390.524 0.001374883
02-May-18 11105.9 -0.003588764 2069 830 688900 9217897 -2.978673772 10393.648 0.001374987
03-May-18 11051.1 -0.004934314 2070 831 690561 9183464.1 -4.100415095 10396.772 0.001375091
04-May-18 10986.5 -0.005845572 2071 832 692224 9140768 -4.863515849 10399.896 0.001375195
07-May-18 11085.05 0.0089701 2072 833 693889 9233846.65 7.472093023 10403.02 0.001375299
08-May-18 11082.2 -0.000257103 2073 834 695556 9242554.8 -0.214423931 10406.144 0.001375403
09-May-18 11095 0.001155005 2074 835 697225 9264325 0.964429445 10409.268 0.001375507
10-May-18 11052.5 -0.003830554 2075 836 698896 9239890 -3.202343398 10412.392 0.001375611
11-May-18 11131.95 0.007188419 2076 837 700569 9317442.15 6.016706627 10415.516 0.001375715
14-May-18 11124.1 -0.000705177 2077 838 702244 9321995.8 -0.590938694 10418.64 0.001375819
15-May-18 11113.7 -0.000934907 2078 839 703921 9324394.3 -0.784387052 10421.764 0.001375923
16-May-18 11058.7 -0.004948847 2079 840 705600 9289308 -4.157031412 10424.888 0.001376027
17-May-18 11006.9 -0.004684095 2080 841 707281 9256802.9 -3.93932379 10428.012 0.001376131
18-May-18 10908.05 -0.00898073 2081 842 708964 9184578.1 -7.561774887 10431.136 0.001376235
21-May-18 10814.6 -0.008567067 2082 843 710649 9116707.8 -7.222037853 10434.26 0.001376339
22-May-18 10852.8 0.003532262 2083 844 712336 9159763.2 2.981229079 10437.384 0.001376443
23-May-18 10750.55 -0.009421532 2084 845 714025 9084214.75 -7.961194346 10440.508 0.001376547
24-May-18 10827.25 0.007134519 2085 846 715716 9159853.5 6.035802819 10443.632 0.001376651
25-May-18 10934 0.009859383 2086 847 717409 9261098 8.350897042 10446.756 0.001376755
28-May-18 11033.55 0.009104628 2087 848 719104 9356450.4 7.720724346 10449.88 0.001376859
29-May-18 10983.3 -0.004554291 2088 849 720801 9324821.7 -3.866593254 10453.004 0.001376963
30-May-18 10961.6 -0.001975727 2089 850 722500 9317360 -1.679367767 10456.128 0.001377067
31-May-18 11064.15 0.009355386 2090 851 724201 9415591.65 7.96143355 10459.252 0.001377171
01-Jun-18 11013.85 -0.004546215 2091 852 725904 9383800.2 -3.873374819 10462.376 0.001377275
04-Jun-18 10940.05 -0.006700654 2092 853 727609 9331862.65 -5.715658012 10465.5 0.001377379
05-Jun-18 10892.85 -0.004314423 2093 854 729316 9302493.9 -3.684516981 10468.624 0.001377483
06-Jun-18 10997.2 0.009579678 2094 855 731025 9402606 8.190625043 10471.748 0.001377587
07-Jun-18 11091.95 0.008615829 2095 856 732736 9494709.2 7.375150038 10474.872 0.001377691
08-Jun-18 11098.25 0.000567979 2096 857 734449 9511200.25 0.486758415 10477.996 0.001377795
11-Jun-18 11116.2 0.001617372 2097 858 736164 9537699.6 1.387705269 10481.12 0.001377899
12-Jun-18 11176.7 0.005442507 2098 859 737881 9600785.3 4.675113798 10484.244 0.001378003
13-Jun-18 11185.9 0.000823141 2099 860 739600 9619874 0.707901259 10487.368 0.001378107
14-Jun-18 11139.95 -0.00410785 2100 861 741321 9591496.95 -3.536858903 10490.492 0.001378211
15-Jun-18 11136.3 -0.00032765 2101 862 743044 9599490.6 -0.282433943 10493.616 0.001378315
18-Jun-18 11112.9 -0.002101236 2102 863 744769 9590432.7 -1.813367097 10496.74 0.001378419
19-Jun-18 11021.95 -0.008184182 2103 864 746496 9522964.8 -7.071133547 10499.864 0.001378523
20-Jun-18 11076.05 0.004908387 2104 865 748225 9580783.25 4.245755061 10502.988 0.001378627
21-Jun-18 11039.95 -0.003259285 2105 866 749956 9560596.7 -2.822540527 10506.112 0.001378731
22-Jun-18 11119.65 0.007219236 2106 867 751689 9640736.55 6.25907726 10509.236 0.001378835
25-Jun-18 11045.45 -0.006672872 2107 868 753424 9587450.6 -5.792052807 10512.36 0.001378939
26-Jun-18 11054.1 0.000783128 2108 869 755161 9606012.9 0.68053814 10515.484 0.001379043
27-Jun-18 10946.7 -0.009715852 2109 870 756900 9523629 -8.452791272 10518.608 0.001379147
28-Jun-18 10855 -0.008376954 2110 871 758641 9454705 -7.296326747 10521.732 0.001379251

72
29-Jun-18 10993.45 0.012754491 2111 872 760384 9586288.4 11.12191617 10524.856 0.001379355
02-Jul-18 10929.85 -0.005785263 2112 873 762129 9541759.05 -5.050534637 10527.98 0.001379459
03-Jul-18 10974.2 0.004057695 2113 874 763876 9591450.8 3.546425614 10531.104 0.001379563
04-Jul-18 11033 0.005358022 2114 875 765625 9653875 4.688268849 10534.228 0.001379667
05-Jul-18 11008.6 -0.002211547 2115 876 767376 9643533.6 -1.937315327 10537.352 0.001379771
06-Jul-18 11037.2 0.002597969 2116 877 769129 9679624.4 2.278418691 10540.476 0.001379875
09-Jul-18 11119.55 0.007461131 2117 878 770884 9762964.9 6.55087341 10543.6 0.001379979
10-Jul-18 11218.65 0.008912231 2118 879 772641 9861193.35 7.83385119 10546.724 0.001380083
11-Jul-18 11206.85 -0.00105182 2119 880 774400 9862028 -0.925601565 10549.848 0.001380187
12-Jul-18 11269.7 0.005608177 2120 881 776161 9928605.7 4.940804062 10552.972 0.001380291
13-Jul-18 11258.7 -0.000976069 2121 882 777924 9930173.4 -0.860892482 10556.096 0.001380395
16-Jul-18 11151.1 -0.009557054 2122 883 779689 9846421.3 -8.438878378 10559.22 0.001380499
17-Jul-18 11230.7 0.007138309 2123 884 781456 9927938.8 6.310265355 10562.344 0.001380603
18-Jul-18 11189.1 -0.003704132 2124 885 783225 9902353.5 -3.278157194 10565.468 0.001380707
19-Jul-18 11160.5 -0.002556059 2125 886 784996 9888203 -2.264668293 10568.592 0.001380811
20-Jul-18 11215.8 0.004954975 2126 887 786769 9948414.6 4.395062945 10571.716 0.001380915
23-Jul-18 11306.95 0.008126928 2127 888 788544 10040571.6 7.216712138 10574.84 0.001381019
24-Jul-18 11389.2 0.007274287 2128 889 790321 10124998.8 6.466841191 10577.964 0.001381123
25-Jul-18 11385.5 -0.000324869 2129 890 792100 10133095 -0.289133565 10581.088 0.001381227
26-Jul-18 11431.15 0.004009486 2130 891 793881 10185154.65 3.572451803 10584.212 0.001381331
27-Jul-18 11542.35 0.009727805 2131 892 795664 10295776.2 8.677202206 10587.336 0.001381435
30-Jul-18 11594.75 0.004539803 2132 893 797449 10354111.75 4.054044454 10590.46 0.001381539
31-Jul-18 11633.85 0.003372216 2133 894 799236 10400661.9 3.014760991 10593.584 0.001381643
01-Aug-18 11629.65 -0.000361015 2134 895 801025 10408536.75 -0.323108859 10596.708 0.001381747
02-Aug-18 11535.6 -0.008087088 2135 896 802816 10335897.6 -7.24603062 10599.832 0.001381851
03-Aug-18 11648.85 0.009817435 2136 897 804609 10449018.45 8.806238947 10602.956 0.001381955
06-Aug-18 11674.25 0.002180473 2137 898 806404 10483476.5 1.95806453 10606.08 0.001382059
07-Aug-18 11675.5 0.000107073 2138 899 808201 10496274.5 0.09625886 10609.204 0.001382163
08-Aug-18 11731.75 0.004817781 2139 900 810000 10558575 4.336002741 10612.328 0.001382267
09-Aug-18 11756.15 0.002079826 2140 901 811801 10592291.15 1.873923328 10615.452 0.001382371
10-Aug-18 11707.35 -0.004151019 2141 902 813604 10560029.7 -3.744218983 10618.576 0.001382475
13-Aug-18 11624.65 -0.007063938 2142 903 815409 10497058.95 -6.378736435 10621.7 0.001382579
14-Aug-18 11703.4 0.006774398 2143 904 817216 10579873.6 6.124055348 10624.824 0.001382683
16-Aug-18 11647.75 -0.004755028 2144 905 819025 10541213.75 -4.30330075 10627.948 0.001382787
17-Aug-18 11747.2 0.00853813 2145 906 820836 10642963.2 7.735545492 10631.072 0.001382891
20-Aug-18 11838.15 0.00774227 2146 907 822649 10737202.05 7.022239342 10634.196 0.001382995
21-Aug-18 11862.1 0.00202312 2147 908 824464 10770786.8 1.836993111 10637.32 0.001383099
23-Aug-18 11881.4 0.001627031 2148 909 826281 10800192.6 1.47897084 10640.444 0.001383203
24-Aug-18 11856.2 -0.002120962 2149 910 828100 10789142 -1.93007558 10643.568 0.001383307
27-Aug-18 11989.35 0.011230411 2150 911 829921 10922297.85 10.23090451 10646.692 0.001383411
28-Aug-18 12028.3 0.003248717 2151 912 831744 10969809.6 2.962829511 10649.816 0.001383515
29-Aug-18 11998.6 -0.002469177 2152 913 833569 10954721.8 -2.254358471 10652.94 0.001383619
30-Aug-18 11991.15 -0.000620906 2153 914 835396 10959911.1 -0.567507876 10656.064 0.001383723
31-Aug-18 12003.1 0.000996568 2154 915 837225 10982836.5 0.911859997 10659.188 0.001383827
03-Sep-18 11904.35 -0.008227041 2155 916 839056 10904384.6 -7.535969874 10662.312 0.001383931

73
04-Sep-18 11798.95 -0.008853906 2156 917 840889 10819637.15 -8.119032119 10665.436 0.001384035
05-Sep-18 11751.05 -0.004059683 2157 918 842724 10787463.9 -3.726789248 10668.56 0.001384139
06-Sep-18 11815.4 0.005476106 2158 919 844561 10858352.6 5.032541773 10671.684 0.001384243
07-Sep-18 11879.9 0.005458977 2159 920 846400 10929508 5.022259086 10674.808 0.001384347
10-Sep-18 11717.95 -0.01363227 2160 921 848241 10792231.95 -12.55532033 10677.932 0.001384451
11-Sep-18 11555.2 -0.013888948 2161 922 850084 10653894.4 -12.8056102 10681.056 0.001384555
12-Sep-18 11635.2 0.00692329 2162 923 851929 10739289.6 6.390196621 10684.18 0.001384659
14-Sep-18 11791.7 0.013450564 2163 924 853776 10895530.8 12.42832096 10687.304 0.001384763
17-Sep-18 11656.5 -0.011465692 2164 925 855625 10782262.5 -10.60576507 10690.428 0.001384867
18-Sep-18 11546.15 -0.009466821 2165 926 857476 10691734.9 -8.766276327 10693.552 0.001384971
19-Sep-18 11499.85 -0.004009995 2166 927 859329 10660360.95 -3.717265062 10696.676 0.001385075
21-Sep-18 11387.55 -0.009765345 2167 928 861184 10567646.4 -9.062239942 10699.8 0.001385179
24-Sep-18 11185.55 -0.017738671 2168 929 863041 10391375.95 -16.47922512 10702.924 0.001385283
25-Sep-18 11287.6 0.009123378 2169 930 864900 10497468 8.484741474 10706.048 0.001385387
26-Sep-18 11279.5 -0.000717602 2170 931 866761 10501214.5 -0.668087104 10709.172 0.001385491
27-Sep-18 11186.7 -0.008227315 2171 932 868624 10426004.4 -7.667857618 10712.296 0.001385595
28-Sep-18 11126.4 -0.00539033 2172 933 870489 10380931.2 -5.029177505 10715.42 0.001385699
01-Oct-18 11197.05 0.006349763 2173 934 872356 10458044.7 5.930678387 10718.544 0.001385803
03-Oct-18 11045.8 -0.013508022 2174 935 874225 10327823 -12.63000076 10721.668 0.001385907
04-Oct-18 10794.3 -0.022768835 2175 936 876096 10103464.8 -21.31162976 10724.792 0.001386011
05-Oct-18 10510.05 -0.026333343 2176 937 877969 9847916.85 -24.67434201 10727.916 0.001386115
08-Oct-18 10523.8 0.001308272 2177 938 879844 9871324.4 1.227158767 10731.04 0.00138622
09-Oct-18 10473.55 -0.004774891 2178 939 881721 9834663.45 -4.483622836 10734.164 0.001386324
10-Oct-18 10657.8 0.017591934 2179 940 883600 10018332 16.53641793 10737.288 0.001386428
11-Oct-18 10432.05 -0.02118167 2180 941 885481 9816559.05 -19.93195125 10740.412 0.001386532
12-Oct-18 10671.3 0.022934131 2181 942 887364 10052364.6 21.60395128 10743.536 0.001386636
15-Oct-18 10712.6 0.003870194 2182 943 889249 10101981.8 3.649592833 10746.66 0.00138674
16-Oct-18 10796.1 0.00779456 2183 944 891136 10191518.4 7.358064335 10749.784 0.001386844
17-Oct-18 10648.7 -0.013653078 2184 945 893025 10063021.5 -12.90215911 10752.908 0.001386948
19-Oct-18 10504.05 -0.013583818 2185 946 894916 9936831.3 -12.85029158 10756.032 0.001387052
22-Oct-18 10445.85 -0.00554072 2186 947 896809 9892219.95 -5.247061848 10759.156 0.001387156
23-Oct-18 10341.55 -0.009984827 2187 948 898704 9803789.4 -9.465615532 10762.28 0.00138726
24-Oct-18 10415.4 0.007141096 2188 949 900601 9884214.6 6.776899981 10765.404 0.001387364
25-Oct-18 10307.7 -0.010340457 2189 950 902500 9792315 -9.82343453 10768.528 0.001387468
26-Oct-18 10225.3 -0.007994024 2190 951 904401 9724260.3 -7.602316715 10771.652 0.001387572
29-Oct-18 10452.8 0.022248736 2191 952 906304 9951065.6 21.18079665 10774.776 0.001387676
30-Oct-18 10413.6 -0.003750191 2192 953 908209 9924160.8 -3.573932343 10777.9 0.00138778
31-Oct-18 10604.6 0.0183414 2193 954 910116 10116788.4 17.49769532 10781.024 0.001387884
01-Nov-18 10607.6 0.000282896 2194 955 912025 10130258 0.270165777 10784.148 0.001387988
02-Nov-18 10782.3 0.016469324 2195 956 913936 10307878.8 15.74467363 10787.272 0.001388092
05-Nov-18 10761 -0.00197546 2196 957 915849 10298277 -1.890515011 10790.396 0.001388196
06-Nov-18 10758.45 -0.000236967 2197 958 917764 10306595.1 -0.227014218 10793.52 0.0013883
07-Nov-18 10828.85 0.006543694 2198 959 919681 10384867.15 6.275402126 10796.644 0.001388404
09-Nov-18 10823.3 -0.00051252 2199 960 921600 10390368 -0.492019005 10799.768 0.001388508
12-Nov-18 10715.05 -0.010001571 2200 961 923521 10297163.05 -9.611509429 10802.892 0.001388612

74
13-Nov-18 10807.3 0.008609386 2201 962 925444 10396622.6 8.282229201 10806.016 0.001388716
14-Nov-18 10803.15 -0.000384 2202 963 927369 10403433.45 -0.369791715 10809.14 0.00138882
15-Nov-18 10844.6 0.003836844 2203 964 929296 10454194.4 3.698717504 10812.264 0.001388924
16-Nov-18 10908.2 0.00586467 2204 965 931225 10526413 5.659406525 10815.388 0.001389028
19-Nov-18 10988.15 0.007329349 2205 966 933156 10614552.9 7.080150712 10818.512 0.001389132
20-Nov-18 10875 -0.010297457 2206 967 935089 10516125 -9.957640731 10821.636 0.001389236
21-Nov-18 10836.3 -0.003558621 2207 968 937024 10489538.4 -3.444744828 10824.76 0.00138934
22-Nov-18 10761.4 -0.006911953 2208 969 938961 10427796.6 -6.697682788 10827.884 0.001389444
26-Nov-18 10856.85 0.008869664 2209 970 940900 10531144.5 8.603573884 10831.008 0.001389548
27-Nov-18 10905.85 0.00451328 2210 971 942841 10589580.35 4.382394525 10834.132 0.001389652
28-Nov-18 10940.25 0.00315427 2211 972 944784 10633923 3.065950843 10837.256 0.001389756
29-Nov-18 11065.9 0.011485112 2212 973 946729 10767120.7 11.17501428 10840.38 0.00138986
30-Nov-18 11092.25 0.002381189 2213 974 948676 10803851.5 2.319278143 10843.504 0.001389964
03-Dec-18 11103.2 0.000987176 2214 975 950625 10825620 0.962496338 10846.628 0.001390068
04-Dec-18 11086.4 -0.001513077 2215 976 952576 10820326.4 -1.476763456 10849.752 0.001390172
05-Dec-18 10989.15 -0.008772009 2216 977 954529 10736399.55 -8.570252742 10852.876 0.001390276
06-Dec-18 10805.85 -0.016680089 2217 978 956484 10568121.3 -16.31312704 10856 0.00139038
07-Dec-18 10894.1 0.008166873 2218 979 958441 10665323.9 7.99536825 10859.124 0.001390484
10-Dec-18 10686.25 -0.019079135 2219 980 960400 10472525 -18.69755189 10862.248 0.001390588
11-Dec-18 10761.75 0.007065154 2220 981 962361 10557276.75 6.930915897 10865.372 0.001390692
12-Dec-18 10960.45 0.01846354 2221 982 964324 10763161.9 18.13119613 10868.496 0.001390796
13-Dec-18 11023.05 0.005711444 2222 983 966289 10835658.15 5.614349776 10871.62 0.0013909
14-Dec-18 11040.3 0.001564903 2223 984 968256 10863655.2 1.539864194 10874.744 0.001391004
17-Dec-18 11125.75 0.007739826 2224 985 970225 10958863.75 7.623728522 10877.868 0.001391108
18-Dec-18 11150.9 0.002260522 2225 986 972196 10994787.4 2.228874458 10880.992 0.001391212
19-Dec-18 11223.4 0.006501717 2226 987 974169 11077495.8 6.417195025 10884.116 0.001391316
20-Dec-18 11201.35 -0.001964645 2227 988 976144 11066933.8 -1.941069551 10887.24 0.00139142
21-Dec-18 11005.85 -0.017453253 2228 989 978121 10884785.65 -17.26126762 10890.364 0.001391524
24-Dec-18 10904.7 -0.009190567 2229 990 980100 10795653 -9.098661167 10893.488 0.001391628
26-Dec-18 10968.85 0.005882784 2230 991 982081 10870130.35 5.829839427 10896.612 0.001391732
27-Dec-18 11015.8 0.004280303 2231 992 984064 10927673.6 4.246060435 10899.736 0.001391836
28-Dec-18 11101.65 0.007793351 2232 993 986049 11023938.45 7.738797908 10902.86 0.00139194
31-Dec-18 11110.15 0.000765652 2233 994 988036 11043489.1 0.761058041 10905.984 0.001392044
01-Jan-19 11148.8 0.003478801 2234 995 990025 11093056 3.461406912 10909.108 0.001392148
02-Jan-19 11032 -0.010476464 2235 996 992016 10987872 -10.43455798 10912.232 0.001392252
03-Jan-19 10914.8 -0.01062364 2236 997 994009 10882055.6 -10.5917694 10915.356 0.001392356
04-Jan-19 10966.15 0.004704621 2237 998 996004 10944217.7 4.695212006 10918.48 0.00139246
07-Jan-19 11005.1 0.003551839 2238 999 998001 10994094.9 3.548287229 10921.604 0.001392564
08-Jan-19 11031.3 0.002380714 2239 1000 1000000 11031300 2.380714396 10924.728 0.001392668
09-Jan-19 11078 0.004233409 2240 1001 1002001 11089078 4.237641982 10927.852 0.001392772
10-Jan-19 11054.45 -0.002125835 2241 1002 1004004 11076558.9 -2.130086658 10930.976 0.001392876
11-Jan-19 11025.85 -0.002587193 2242 1003 1006009 11058927.55 -2.594954973 10934.1 0.00139298
14-Jan-19 10965.05 -0.005514314 2243 1004 1008016 11008910.2 -5.536371346 10937.224 0.001393084
15-Jan-19 11107.75 0.013014077 2244 1005 1010025 11163288.75 13.07914693 10940.348 0.001393188
16-Jan-19 11111.65 0.000351106 2245 1006 1012036 11178319.9 0.353212847 10943.472 0.001393292

75
17-Jan-19 11123.9 0.001102447 2246 1007 1014049 11201767.3 1.110163657 10946.596 0.001393396
18-Jan-19 11109.5 -0.00129451 2247 1008 1016064 11198376 -1.304866099 10949.72 0.0013935
21-Jan-19 11153.35 0.003947072 2248 1009 1018081 11253730.15 3.982595976 10952.844 0.001393604
22-Jan-19 11124.35 -0.002600116 2249 1010 1020100 11235593.5 -2.626116817 10955.968 0.001393708
23-Jan-19 11034.8 -0.008049909 2250 1011 1022121 11156182.8 -8.138457528 10959.092 0.001393812
24-Jan-19 11049.05 0.001291369 2251 1012 1024144 11181638.6 1.306865553 10962.216 0.001393916
25-Jan-19 10968.3 -0.007308321 2252 1013 1026169 11110887.9 -7.403328793 10965.34 0.00139402
28-Jan-19 10836.65 -0.012002772 2253 1014 1028196 10988363.1 -12.17081043 10968.464 0.001394124
29-Jan-19 10829.95 -0.000618272 2254 1015 1030225 10992399.25 -0.627546336 10971.588 0.001394228
30-Jan-19 10829.5 -4.16E-05 2255 1016 1032256 11002772 -0.042216261 10974.712 0.001394332
31-Jan-19 10996.8 0.015448543 2256 1017 1034289 11183745.6 15.71116857 10977.836 0.001394436
01-Feb-19 11066.7 0.006356395 2257 1018 1036324 11265900.6 6.47080969 10980.96 0.00139454
04-Feb-19 11070.45 0.000338854 2258 1019 1038361 11280788.55 0.345292635 10984.084 0.001394644
05-Feb-19 11079.65 0.000831041 2259 1020 1040400 11301243 0.847662019 10987.208 0.001394748
06-Feb-19 11206 0.01140379 2260 1021 1042441 11441326 11.64326942 10990.332 0.001394852
07-Feb-19 11229.05 0.002056934 2261 1022 1044484 11476089.1 2.102186329 10993.456 0.001394956
08-Feb-19 11094.1 -0.012017936 2262 1023 1046529 11349264.3 -12.29434814 10996.58 0.00139506
11-Feb-19 11030 -0.005777846 2263 1024 1048576 11294720 -5.916514183 10999.704 0.001395164
12-Feb-19 10971.4 -0.005312783 2264 1025 1050625 11245685 -5.445602901 11002.828 0.001395268
13-Feb-19 10923.9 -0.004329438 2265 1026 1052676 11207921.4 -4.442003755 11005.952 0.001395372
14-Feb-19 10888.4 -0.003249755 2266 1027 1054729 11182386.8 -3.337498512 11009.076 0.001395476
15-Feb-19 10845.85 -0.003907829 2267 1028 1056784 11149533.8 -4.017247713 11012.2 0.00139558
18-Feb-19 10761.2 -0.007804829 2268 1029 1058841 11073274.8 -8.031168604 11015.324 0.001395684
19-Feb-19 10731.1 -0.002797086 2269 1030 1060900 11053033 -2.880998402 11018.448 0.001395788
20-Feb-19 10865.1 0.01248707 2270 1031 1062961 11201918.1 12.87416947 11021.572 0.001395892
21-Feb-19 10925.05 0.005517667 2271 1032 1065024 11274651.6 5.694231991 11024.696 0.001395996
22-Feb-19 10937.35 0.001125853 2272 1033 1067089 11298282.55 1.163006119 11027.82 0.0013961
25-Feb-19 11021.75 0.007716677 2273 1034 1069156 11396489.5 7.979044284 11030.944 0.001396204
26-Feb-19 10981.55 -0.003647334 2274 1035 1071225 11365904.25 -3.77499036 11034.068 0.001396308
27-Feb-19 10961.8 -0.001798471 2275 1036 1073296 11356424.8 -1.863216031 11037.192 0.001396412
28-Feb-19 10959.9 -0.000173329 2276 1037 1075369 11365416.3 -0.179742378 11040.316 0.001396516
01-Mar-19 11040.55 0.007358644 2277 1038 1077444 11460090.9 7.638272247 11043.44 0.00139662
05-Mar-19 11177.2 0.012377101 2278 1039 1079521 11613110.8 12.85980771 11046.564 0.001396724
06-Mar-19 11246.2 0.006173281 2279 1040 1081600 11696048 6.420212576 11049.688 0.001396828
07-Mar-19 11244.05 -0.000191176 2280 1041 1083681 11705056.05 -0.199013889 11052.812 0.001396932
08-Mar-19 11225 -0.001694229 2281 1042 1085764 11696450 -1.765387027 11055.936 0.001397036
11-Mar-19 11375.7 0.01342539 2282 1043 1087849 11864855.1 14.00268151 11059.06 0.00139714
12-Mar-19 11499.95 0.010922405 2283 1044 1089936 12005947.8 11.40299059 11062.184 0.001397244
13-Mar-19 11527.2 0.002369576 2284 1045 1092025 12045924 2.476206418 11065.308 0.001397348
14-Mar-19 11522.9 -0.000373031 2285 1046 1094116 12052953.4 -0.390190159 11068.432 0.001397452
15-Mar-19 11595.05 0.006261445 2286 1047 1096209 12140017.35 6.555732498 11071.556 0.001397556
18-Mar-19 11629.75 0.002992656 2287 1048 1098304 12187978 3.136303854 11074.68 0.00139766
19-Mar-19 11696.5 0.00573959 2288 1049 1100401 12269628.5 6.020830198 11077.804 0.001397764
20-Mar-19 11681.3 -0.001299534 2289 1050 1102500 12265365 -1.364510751 11080.928 0.001397868
22-Mar-19 11613.55 -0.005799868 2290 1051 1104601 12205841.05 -6.095661442 11084.052 0.001397972

76
25-Mar-19 11504.75 -0.009368367 2291 1052 1106704 12102997 -9.855522213 11087.176 0.001398076
26-Mar-19 11632.65 0.011117147 2292 1053 1108809 12249180.45 11.70635607 11090.3 0.00139818
27-Mar-19 11595.65 -0.003180703 2293 1054 1110916 12221815.1 -3.352460531 11093.424 0.001398284
28-Mar-19 11719.35 0.010667794 2294 1055 1113025 12363914.25 11.25452217 11096.548 0.001398388
29-Mar-19 11789.2 0.005960228 2295 1056 1115136 12449395.2 6.294000947 11099.672 0.001398492
01-Apr-19 11832.65 0.003685577 2296 1057 1117249 12507111.05 3.895654497 11102.796 0.001398596
02-Apr-19 11861.4 0.002429718 2297 1058 1119364 12549361.2 2.570641403 11105.92 0.0013987
03-Apr-19 11794.6 -0.005631713 2298 1059 1121481 12490481.4 -5.963984015 11109.044 0.001398804
04-Apr-19 11753.5 -0.003484646 2299 1060 1123600 12458710 -3.693724247 11112.168 0.001398908
05-Apr-19 11820.1 0.005666397 2300 1061 1125721 12541126.1 6.012047475 11115.292 0.001399012
08-Apr-19 11760.1 -0.005076099 2301 1062 1127844 12489226.2 -5.390817337 11118.416 0.001399116
09-Apr-19 11825.65 0.005573932 2302 1063 1129969 12570665.95 5.925089923 11121.54 0.001399221
10-Apr-19 11743.9 -0.006912939 2303 1064 1132096 12495509.6 -7.355367358 11124.664 0.001399325
11-Apr-19 11760 0.001370924 2304 1065 1134225 12524400 1.460034571 11127.788 0.001399429
12-Apr-19 11807.85 0.004068878 2305 1066 1136356 12587168.1 4.337423469 11130.912 0.001399533
15-Apr-19 11856.45 0.004115906 2306 1067 1138489 12650832.15 4.391671642 11134.036 0.001399637
16-Apr-19 11950.05 0.007894437 2307 1068 1140624 12762653.4 8.431258935 11137.16 0.001399741
18-Apr-19 11913.35 -0.003071117 2308 1069 1142761 12735371.15 -3.28302392 11140.284 0.001399845
22-Apr-19 11745.9 -0.01405566 2309 1070 1144900 12568113 -15.03955646 11143.408 0.001399949
23-Apr-19 11727.65 -0.001553734 2310 1071 1147041 12560313.15 -1.664048732 11146.532 0.001400053
24-Apr-19 11869.55 0.012099611 2311 1072 1149184 12724157.6 12.97078272 11149.656 0.001400157
25-Apr-19 11787.4 -0.006921071 2312 1073 1151329 12647880.2 -7.426309338 11152.78 0.001400261
26-Apr-19 11886.7 0.00842425 2313 1074 1153476 12766315.8 9.047644095 11155.904 0.001400365
30-Apr-19 11874.25 -0.001047389 2314 1075 1155625 12764818.75 -1.125943281 11159.028 0.001400469
02-May-19 11845.6 -0.002412784 2315 1076 1157776 12745865.6 -2.596155547 11162.152 0.001400573
03-May-19 11828.05 -0.001481563 2316 1077 1159929 12738809.85 -1.595643108 11165.276 0.001400677
06-May-19 11708.85 -0.010077739 2317 1078 1162084 12622140.3 -10.86380257 11168.4 0.001400781
07-May-19 11610.1 -0.008433792 2318 1079 1164241 12527297.9 -9.100061065 11171.524 0.001400885
08-May-19 11470.8 -0.011998174 2319 1080 1166400 12388464 -12.95802792 11174.648 0.001400989
09-May-19 11415.9 -0.004786065 2320 1081 1168561 12340587.9 -5.173736793 11177.772 0.001401093
10-May-19 11391.85 -0.002106711 2321 1082 1170724 12325981.7 -2.279461102 11180.896 0.001401197
13-May-19 11249.85 -0.012465052 2322 1083 1172889 12183587.55 -13.49965107 11184.02 0.001401301
14-May-19 11318 0.006057859 2323 1084 1175056 12268712 6.566718667 11187.144 0.001401405
15-May-19 11253.85 -0.005667963 2324 1085 1177225 12210427.25 -6.149739353 11190.268 0.001401509
16-May-19 11341.6 0.007797332 2325 1086 1179396 12316977.6 8.467902096 11193.392 0.001401613
17-May-19 11485.85 0.012718664 2326 1087 1181569 12485118.95 13.8251878 11196.516 0.001401717
20-May-19 11903.95 0.036401311 2327 1088 1183744 12951497.6 39.60462656 11199.64 0.001401821
21-May-19 11786.3 -0.009883274 2328 1089 1185921 12835280.7 -10.76288543 11202.764 0.001401925
22-May-19 11811.3 0.002121107 2329 1090 1188100 12874317 2.312006312 11205.888 0.001402029
23-May-19 11745.5 -0.005570936 2330 1091 1190281 12814340.5 -6.077891511 11209.012 0.001402133
24-May-19 11944.65 0.01695543 2331 1092 1192464 13043557.8 18.51532928 11212.136 0.001402237
27-May-19 12023.75 0.006622212 2332 1093 1194649 13141958.75 7.238077298 11215.26 0.001402341
28-May-19 12033.1 0.000777628 2333 1094 1196836 13164211.4 0.850724608 11218.384 0.001402445
29-May-19 11962.35 -0.005879615 2334 1095 1199025 13098773.25 -6.438178857 11221.508 0.001402549
30-May-19 12038.2 0.006340727 2335 1096 1201216 13193867.2 6.949437193 11224.632 0.001402653

77
31-May-19 12028.25 -0.000826536 2336 1097 1203409 13194990.25 -0.906709475 11227.756 0.001402757
03-Jun-19 12190.85 0.013518176 2337 1098 1205604 13385553.3 14.8429572 11230.88 0.001402861
04-Jun-19 12122.6 -0.005598461 2338 1099 1207801 13322737.4 -6.152708794 11234.004 0.001402965
06-Jun-19 11932.95 -0.015644334 2339 1100 1210000 13126245 -17.2087671 11237.128 0.001403069
07-Jun-19 11957.05 0.002019618 2340 1101 1212201 13164712.05 2.223599361 11240.252 0.001403173
10-Jun-19 12006.85 0.004164907 2341 1102 1214404 13231548.7 4.589727399 11243.376 0.001403277
11-Jun-19 12053.6 0.003893611 2342 1103 1216609 13295120.8 4.294652636 11246.5 0.001403381
12-Jun-19 11989.2 -0.005342802 2343 1104 1218816 13236076.8 -5.898453574 11249.624 0.001403485
13-Jun-19 11995.2 0.00050045 2344 1105 1221025 13254696 0.552997698 11252.748 0.001403589
14-Jun-19 11899.35 -0.007990696 2345 1106 1223236 13160681.1 -8.837710084 11255.872 0.001403693
17-Jun-19 11743 -0.013139373 2346 1107 1225449 12999501 -14.54528609 11258.996 0.001403797
18-Jun-19 11761.65 0.00158818 2347 1108 1227664 13031908.2 1.759703653 11262.12 0.001403901
19-Jun-19 11753.05 -0.00073119 2348 1109 1229881 13034132.45 -0.810889629 11265.244 0.001404005
20-Jun-19 11901.15 0.012600984 2349 1110 1232100 13210276.5 13.98709271 11268.368 0.001404109
21-Jun-19 11802.45 -0.008293316 2350 1111 1234321 13112521.95 -9.213874289 11271.492 0.001404213
24-Jun-19 11782.95 -0.001652199 2351 1112 1236544 13102640.4 -1.837245657 11274.616 0.001404317
25-Jun-19 11871.9 0.007549043 2352 1113 1238769 13213424.7 8.402085216 11277.74 0.001404421
26-Jun-19 11928.85 0.004797042 2353 1114 1240996 13288738.9 5.343904514 11280.864 0.001404525
27-Jun-19 11931.35 0.000209576 2354 1115 1243225 13303455.25 0.233677178 11283.988 0.001404629
28-Jun-19 11882.1 -0.004127781 2355 1116 1245456 13260423.6 -4.606603611 11287.112 0.001404733
01-Jul-19 11957.5 0.00634568 2356 1117 1247689 13356527.5 7.088124153 11290.236 0.001404837
02-Jul-19 12001.6 0.003688062 2357 1118 1249924 13417788.8 4.123253188 11293.36 0.001404941
03-Jul-19 12015.2 0.001133182 2358 1119 1252161 13445008.8 1.268030929 11296.484 0.001405045
04-Jul-19 12044.8 0.002463546 2359 1120 1254400 13490176 2.759171716 11299.608 0.001405149
05-Jul-19 11904.05 -0.011685541 2360 1121 1256641 13344440.05 -13.09949107 11302.732 0.001405253
08-Jul-19 11650.35 -0.021312074 2361 1122 1258884 13071692.7 -23.91214755 11305.856 0.001405357
09-Jul-19 11655.85 0.000472089 2362 1123 1261129 13089519.55 0.530155746 11308.98 0.001405461
10-Jul-19 11593.8 -0.005323507 2363 1124 1263376 13031431.2 -5.983621958 11312.104 0.001405565
11-Jul-19 11678.6 0.007314254 2364 1125 1265625 13138425 8.228535942 11315.228 0.001405669
12-Jul-19 11654.85 -0.002033634 2365 1126 1267876 13123361.1 -2.289872074 11318.352 0.001405773
15-Jul-19 11692.65 0.003243285 2366 1127 1270129 13177616.55 3.655182177 11321.476 0.001405877
16-Jul-19 11773.15 0.006884667 2367 1128 1272384 13280113.2 7.765904222 11324.6 0.001405981
17-Jul-19 11798.45 0.002148958 2368 1129 1274641 13320450.05 2.426173114 11327.724 0.001406085
18-Jul-19 11701.4 -0.008225657 2369 1130 1276900 13222582 -9.294992139 11330.848 0.001406189
19-Jul-19 11519.25 -0.015566513 2370 1131 1279161 13028271.75 -17.60572667 11333.972 0.001406293
22-Jul-19 11456.25 -0.005469106 2371 1132 1281424 12968475 -6.191028062 11337.096 0.001406397
23-Jul-19 11436.55 -0.001719585 2372 1133 1283689 12957611.15 -1.948290235 11340.22 0.001406501
24-Jul-19 11360.15 -0.006680336 2373 1134 1285956 12882410.1 -7.575501353 11343.344 0.001406605
25-Jul-19 11352.35 -0.000686611 2374 1135 1288225 12884917.25 -0.77930309 11346.468 0.001406709
26-Jul-19 11394.7 0.003730505 2375 1136 1290496 12944379.2 4.237853836 11349.592 0.001406813
29-Jul-19 11290.9 -0.009109498 2376 1137 1292769 12837753.3 -10.35749954 11352.716 0.001406917
30-Jul-19 11179.55 -0.009861924 2377 1138 1295044 12722327.9 -11.22286974 11355.84 0.001407021
31-Jul-19 11221.2 0.003725552 2378 1139 1297321 12780946.8 4.243404252 11358.964 0.001407125
01-Aug-19 11080.9 -0.012503119 2379 1140 1299600 12632226 -14.25355577 11362.088 0.001407229
02-Aug-19 11100.45 0.001764297 2380 1141 1301881 12665613.45 2.013063018 11365.212 0.001407333

78
05-Aug-19 10970.05 -0.011747272 2381 1142 1304164 12527797.1 -13.41538406 11368.336 0.001407437
06-Aug-19 11058.9 0.008099325 2382 1143 1306449 12640322.7 9.257528452 11371.46 0.001407541
07-Aug-19 10970.55 -0.007989041 2383 1144 1308736 12550309.2 -9.139462334 11374.584 0.001407645
08-Aug-19 11144.15 0.015824184 2384 1145 1311025 12760051.75 18.11869049 11377.708 0.001407749
09-Aug-19 11222.2 0.007003675 2385 1146 1313316 12860641.2 8.026211061 11380.832 0.001407853
13-Aug-19 11027.4 -0.01735845 2386 1147 1315609 12648427.8 -19.9101424 11383.956 0.001407957
14-Aug-19 11133.75 0.009644159 2387 1148 1317904 12781545 11.07149464 11387.08 0.001408061
16-Aug-19 11154.55 0.001868194 2388 1149 1320201 12816577.95 2.146554395 11390.204 0.001408165
19-Aug-19 11158.95 0.000394458 2389 1150 1322500 12832792.5 0.453626547 11393.328 0.001408269
20-Aug-19 11115.6 -0.003884774 2390 1151 1324801 12794055.6 -4.471374995 11396.452 0.001408373
21-Aug-19 11012 -0.009320235 2391 1152 1327104 12685824 -10.73691029 11399.576 0.001408477
22-Aug-19 10836.85 -0.015905376 2392 1153 1329409 12494888.05 -18.33889847 11402.7 0.001408581
23-Aug-19 10925.9 0.008217333 2393 1154 1331716 12608488.6 9.482801737 11405.824 0.001408685
26-Aug-19 11152.65 0.020753439 2394 1155 1334025 12881310.75 23.97022213 11408.948 0.001408789
27-Aug-19 11213.7 0.005474035 2395 1156 1336336 12963037.2 6.327984829 11412.072 0.001408893
28-Aug-19 11154.55 -0.005274798 2396 1157 1338649 12905814.35 -6.102941045 11415.196 0.001408997
29-Aug-19 11069.3 -0.007642621 2397 1158 1340964 12818249.4 -8.850155318 11418.32 0.001409101
30-Aug-19 11155.1 0.007751168 2398 1159 1343281 12928760.9 8.983603299 11421.444 0.001409205
03-Sep-19 10925.2 -0.020609407 2399 1160 1345600 12673232 -23.90691253 11424.568 0.001409309
04-Sep-19 10964.3 0.003578882 2400 1161 1347921 12729552.3 4.155081829 11427.692 0.001409413
05-Sep-19 10975 0.000975894 2401 1162 1350244 12752950 1.133989402 11430.816 0.001409517
06-Sep-19 11068.15 0.008487472 2402 1163 1352569 12872258.45 9.870929385 11433.94 0.001409621
09-Sep-19 11122.95 0.004951144 2403 1164 1354896 12947113.8 5.763131147 11437.064 0.001409725
11-Sep-19 11161.65 0.003479293 2404 1165 1357225 13003322.25 4.053376128 11440.188 0.001409829
12-Sep-19 11113.5 -0.004313878 2405 1166 1359556 12958341 -5.029982126 11443.312 0.001409933
13-Sep-19 11205.1 0.008242228 2406 1167 1361889 13076351.7 9.618679984 11446.436 0.001410037
16-Sep-19 11139.85 -0.005823241 2407 1168 1364224 13011344.8 -6.801545725 11449.56 0.001410141
17-Sep-19 10951.55 -0.01690328 2408 1169 1366561 12802361.95 -19.75993393 11452.684 0.001410245
18-Sep-19 10980.8 0.002670855 2409 1170 1368900 12847536 3.124900128 11455.808 0.001410349
19-Sep-19 10848.85 -0.012016429 2410 1171 1371241 12704003.35 -14.07123798 11458.932 0.001410453
20-Sep-19 11432 0.053752241 2411 1172 1373584 13398304 62.99762648 11462.056 0.001410557
23-Sep-19 11746.25 0.027488628 2412 1173 1375929 13778351.25 32.24416113 11465.18 0.001410661
24-Sep-19 11737.45 -0.000749175 2413 1174 1378276 13779766.3 -0.879531765 11468.304 0.001410765
25-Sep-19 11581.6 -0.013278012 2414 1175 1380625 13608380 -15.6016639 11471.428 0.001410869
26-Sep-19 11714.85 0.011505319 2415 1176 1382976 13776663.6 13.53025489 11474.552 0.001410973
27-Sep-19 11663.5 -0.004383325 2416 1177 1385329 13727939.5 -5.15917404 11477.676 0.001411077
30-Sep-19 11613.3 -0.004304025 2417 1178 1387684 13680467.4 -5.070141896 11480.8 0.001411181
01-Oct-19 11497.5 -0.009971326 2418 1179 1390041 13555552.5 -11.75619333 11483.924 0.001411285
03-Oct-19 11444.8 -0.004583605 2419 1180 1392400 13504864 -5.408654055 11487.048 0.001411389
04-Oct-19 11303.4 -0.012354956 2420 1181 1394761 13349315.4 -14.59120299 11490.172 0.001411493
07-Oct-19 11239.05 -0.005692977 2421 1182 1397124 13284557.1 -6.729099209 11493.296 0.001411597
09-Oct-19 11423.65 0.016424876 2422 1183 1399489 13514177.95 19.43062803 11496.42 0.001411701
10-Oct-19 11345 -0.00688484 2423 1184 1401856 13432480 -8.151650304 11499.544 0.001411805
11-Oct-19 11412.95 0.005989423 2424 1185 1404225 13524345.75 7.097465844 11502.668 0.001411909
14-Oct-19 11455.7 0.003745745 2425 1186 1406596 13586460.2 4.442453529 11505.792 0.001412013

79
15-Oct-19 11544.45 0.007747235 2426 1187 1408969 13703262.15 9.195967946 11508.916 0.001412117
16-Oct-19 11588.65 0.00382868 2427 1188 1411344 13767316.2 4.548471343 11512.04 0.001412222
17-Oct-19 11718.35 0.011191985 2428 1189 1413721 13933118.15 13.30727048 11515.164 0.001412326
18-Oct-19 11806.2 0.007496789 2429 1190 1416100 14049378 8.921179176 11518.288 0.00141243
22-Oct-19 11749.9 -0.004768681 2430 1191 1418481 13994130.9 -5.679498907 11521.412 0.001412534
23-Oct-19 11762.45 0.001068094 2431 1192 1420864 14020840.4 1.273168282 11524.536 0.001412638
24-Oct-19 11738.25 -0.002057395 2432 1193 1423249 14003732.25 -2.454471645 11527.66 0.001412742
25-Oct-19 11734.35 -0.000332247 2433 1194 1425636 14010813.9 -0.396703086 11530.784 0.001412846
27-Oct-19 11782.5 0.004103338 2434 1195 1428025 14080087.5 4.903488476 11533.908 0.00141295
29-Oct-19 11942.05 0.013541269 2435 1196 1430416 14282691.8 16.19535752 11537.032 0.001413054
30-Oct-19 12002.95 0.005099627 2436 1197 1432809 14367531.15 6.104253457 11540.156 0.001413158
31-Oct-19 12037.25 0.002857631 2437 1198 1435204 14420625.5 3.423441737 11543.28 0.001413262
01-Nov-19 12047.8 0.000876446 2438 1199 1437601 14445312.2 1.050858792 11546.404 0.001413366
04-Nov-19 12089.15 0.003432162 2439 1200 1440000 14506980 4.118594266 11549.528 0.00141347
05-Nov-19 12056.15 -0.00272972 2440 1201 1442401 14479436.15 -3.278394263 11552.652 0.001413574
06-Nov-19 12104.2 0.003985518 2441 1202 1444804 14549248.4 4.790592353 11555.776 0.001413678
07-Nov-19 12152.95 0.004027528 2442 1203 1447209 14619998.85 4.845115745 11558.9 0.001413782
08-Nov-19 12044.85 -0.00889496 2443 1204 1449616 14501999.4 -10.70953143 11562.024 0.001413886
11-Nov-19 12053.3 0.000701545 2444 1205 1452025 14524226.5 0.845361295 11565.148 0.00141399
13-Nov-19 11980.65 -0.006027395 2445 1206 1454436 14448663.9 -7.269038355 11568.272 0.001414094
14-Nov-19 12001.1 0.001706919 2446 1207 1456849 14485327.7 2.060251322 11571.396 0.001414198
15-Nov-19 12022.8 0.001808168 2447 1208 1459264 14523542.4 2.184266442 11574.52 0.001414302
18-Nov-19 12010.9 -0.000989786 2448 1209 1461681 14521178.1 -1.196651362 11577.644 0.001414406
19-Nov-19 12054.7 0.003646688 2449 1210 1464100 14586187 4.412491986 11580.768 0.00141451
20-Nov-19 12116.2 0.005101745 2450 1211 1466521 14672718.2 6.178212647 11583.892 0.001414614
21-Nov-19 12082.7 -0.002764893 2451 1212 1468944 14644232.4 -3.351050659 11587.016 0.001414718
22-Nov-19 12031.2 -0.004262292 2452 1213 1471369 14593845.6 -5.170160643 11590.14 0.001414822
25-Nov-19 12192.65 0.013419277 2453 1214 1473796 14801877.1 16.29100173 11593.264 0.001414926
26-Nov-19 12150.7 -0.003440597 2454 1215 1476225 14763100.5 -4.180325852 11596.388 0.00141503
27-Nov-19 12217.5 0.005497626 2455 1216 1478656 14856480 6.685112792 11599.512 0.001415134
28-Nov-19 12278.45 0.004988746 2456 1217 1481089 14942873.65 6.071303458 11602.636 0.001415238
29-Nov-19 12182.6 -0.00780636 2457 1218 1483524 14838406.8 -9.508146387 11605.76 0.001415342
02-Dec-19 12175.15 -0.000611528 2458 1219 1485961 14841507.85 -0.745452531 11608.884 0.001415446
03-Dec-19 12115.8 -0.004874683 2459 1220 1488400 14781276 -5.947113588 11612.008 0.00141555
04-Dec-19 12160.85 0.003718285 2460 1221 1490841 14848397.85 4.540026247 11615.132 0.001415654
05-Dec-19 12126.5 -0.002824638 2461 1222 1493284 14818583 -3.451707734 11618.256 0.001415758
06-Dec-19 12024.95 -0.008374222 2462 1223 1495729 14706513.85 -10.2416732 11621.38 0.001415862
09-Dec-19 12033.3 0.00069439 2463 1224 1498176 14728759.2 0.849932848 11624.504 0.001415966
10-Dec-19 11945.8 -0.007271488 2464 1225 1500625 14633605 -8.907573151 11627.628 0.00141607
11-Dec-19 11999.95 0.004532974 2465 1226 1503076 14711938.7 5.557426041 11630.752 0.001416174
12-Dec-19 12065.85 0.00549169 2466 1227 1505529 14804797.95 6.738303076 11633.876 0.001416278
13-Dec-19 12182.7 0.009684357 2467 1228 1507984 14960355.6 11.89239051 11637 0.001416382
16-Dec-19 12144.85 -0.003106865 2468 1229 1510441 14926020.65 -3.818336658 11640.124 0.001416486
17-Dec-19 12248.95 0.008571534 2469 1230 1512900 15066208.5 10.54298736 11643.248 0.00141659
18-Dec-19 12304.25 0.004514673 2470 1231 1515361 15146531.75 5.557562077 11646.372 0.001416694

80
 19-Dec-19 12343.85 0.0032184 2471 1232 1517824 15207623.2 3.96506898 11649.496 0.001416798
20-Dec-19 12363.4 0.001583785 2472 1233 1520289 15244072.2 1.952806458 11652.62 0.001416902
23-Dec-19 12354.95 -0.000683469 2473 1234 1522756 15246008.3 -0.843400683 11655.744 0.001417006
24-Dec-19 12312.1 -0.003468246 2474 1235 1525225 15205443.5 -4.283283218 11658.868 0.00141711
26-Dec-19 12229.15 -0.006737275 2475 1236 1527696 15115229.4 -8.327271546 11661.992 0.001417214
27-Dec-19 12344.6 0.009440558 2476 1237 1530169 15270270.2 11.67797026 11665.116 0.001417318
30-Dec-19 12354.25 0.000781718 2477 1238 1532644 15294561.5 0.967767283 11668.24 0.001417422
31-Dec-19 12267.75 -0.007001639 2478 1239 1535121 15199742.25 -8.67503086 11671.364 0.001417526

Total 19334074.45 0.988791474 1239 1268010359 3970720494 132.3773192

X = a + bDt ;

19334074.5 = 2478a + 1239b ; 3970720494 = 1239a + 1268010359b ; a = 7800.728 => b= 3.124

Tx = e + fDt ;

0.988791474 = 2478e + 1239f ; 132.3773 = 1239e + 1268010359f ; f = 1.04008E-07 => e =

0.00128866

81