Finanzas Ejercicios

TRABAJO EN CLASE
Alumno: Cristian Celi

NETFLIX ZOOM FACEBOOK
PRECIOS
PRECIOS DIARIOS VARIACIÓN VARIACIÓN
Date Date DIARIOS AL Date
AL CIERRE PRECIOS PRECIOS
CIERRE
/PRECIO
ANTERIOR
5/23/2002 1.20 5/23/2002 62 5/23/2002
5/24/2002 1.21 1.13% 5/24/2002 65.7 5.97% 5/24/2002
5/28/2002 1.16 -4.37% 5/28/2002 69 5.02% 5/28/2002
5/29/2002 1.10 -4.63% 5/29/2002 63.2 -8.41% 5/29/2002
5/30/2002 1.07 -2.91% 5/30/2002 65 2.85% 5/30/2002
5/31/2002 1.08 0.47% 5/31/2002 66.22 1.88% 5/31/2002
6/1/2002 1.08 0.33% 6/1/2002 68.17 2.94% 6/1/2002

6/2/2002 1.06 -1.85% 6/2/2002 72.47 6.31% 6/2/2002
6/3/2002 1.13 6.47% 6/3/2002 72.76 0.40% 6/3/2002
6/4/2002 1.12 -0.95% 6/4/2002 75.5 3.77% 6/4/2002
6/5/2002 1.15 2.62% 6/5/2002 79.18 4.87% 6/5/2002
6/6/2002 1.18 3.05% 6/6/2002 78.24 -1.19% 6/6/2002
6/7/2002 1.12 -5.38% 6/7/2002 73.33 -6.28% 6/7/2002
6/10/2002 1.16 3.38% 6/10/2002 77.68 5.93% 6/10/2002
6/11/2002 1.15 -0.25% 6/11/2002 75.21 -3.18% 6/11/2002
6/12/2002 1.09 -5.26% 6/12/2002 79.63 5.88% 6/12/2002
6/13/2002 1.08 -0.92% 6/13/2002 72.54 -8.90% 6/13/2002
6/14/2002 0.99 -8.90% 6/14/2002 73.14 0.83% 6/14/2002
6/17/2002 0.92 -6.52% 6/17/2002 79.76 9.05% 6/17/2002
6/18/2002 0.91 -1.24% 6/18/2002 83.4 4.56% 6/18/2002
6/19/2002 0.95 4.47% 6/19/2002 89.98 7.89% 6/19/2002
6/20/2002 0.96 0.60% 6/20/2002 84.67 -5.90% 6/20/2002
6/21/2002 0.98 2.31% 6/21/2002 85.44 0.91% 6/21/2002
6/24/2002 0.98 -0.07% 6/24/2002 82.43 -3.52% 6/24/2002
6/25/2002 0.96 -1.46% 6/25/2002 78.76 -4.45% 6/25/2002
6/26/2002 0.99 2.52% 6/26/2002 76.25 -3.19% 6/26/2002
6/27/2002 0.94 -4.55% 6/27/2002 77.77 1.99% 6/27/2002
6/28/2002 1.00 5.90% 6/28/2002 75.77 -2.57% 6/28/2002
7/1/2002 1.03 2.86% 7/1/2002 80.42 6.14% 7/1/2002
7/2/2002 1.17 14.11% 7/2/2002 79.73 -0.86% 7/2/2002
7/3/2002 1.21 3.53% 7/3/2002 75.9 -4.80% 7/3/2002
7/5/2002 1.28 5.12% 7/5/2002 78.74 3.74% 7/5/2002
7/8/2002 1.18 -7.89% 7/8/2002 78.04 -0.89% 7/8/2002
7/9/2002 1.16 -1.28% 7/9/2002 79.43 1.78% 7/9/2002
7/10/2002 1.16 0.25% 7/10/2002 94.05 18.41% 7/10/2002
7/11/2002 1.27 9.09% 7/11/2002 102 8.45% 7/11/2002
7/12/2002 1.21 -4.84% 7/12/2002 94.87 -6.99% 7/12/2002
7/15/2002 1.14 -5.38% 7/15/2002 102.77 8.33% 7/15/2002
7/16/2002 1.13 -1.44% 7/16/2002 100.95 -1.77% 7/16/2002
7/17/2002 1.09 -3.30% 7/17/2002 100.29 -0.65% 7/17/2002
7/18/2002 1.15 5.51% 7/18/2002 98.11 -2.17% 7/18/2002
7/19/2002 1.16 0.93% 7/19/2002 99.64 1.56% 7/19/2002
7/22/2002 1.17 0.92% 7/22/2002 102.39 2.76% 7/22/2002
7/23/2002 1.15 -2.07% 7/23/2002 102.3 -0.09% 7/23/2002
7/24/2002 1.11 -2.80% 7/24/2002 100.47 -1.79% 7/24/2002
7/25/2002 1.04 -6.99% 7/25/2002 89.41 -11.01% 7/25/2002
7/26/2002 0.87 -15.92% 7/26/2002 85.03 -4.90% 7/26/2002
7/29/2002 0.88 0.57% 7/29/2002 86.33 1.53% 7/29/2002
7/30/2002 0.91 4.32% 7/30/2002 90.27 4.56% 7/30/2002
7/31/2002 0.95 4.30% 7/31/2002 88.79 -1.64% 7/31/2002
8/1/2002 0.89 -6.52% 8/1/2002 86.86 -2.17% 8/1/2002
8/2/2002 0.78 -12.74% 8/2/2002 85.13 -1.99% 8/2/2002
8/5/2002 0.78 -0.37% 8/5/2002 90.45 6.25% 8/5/2002
8/6/2002 0.76 -1.84% 8/6/2002 91.88 1.58% 8/6/2002
8/7/2002 0.79 4.32% 8/7/2002 90.76 -1.22% 8/7/2002
8/8/2002 0.80 0.36% 8/8/2002 90.93 0.19% 8/8/2002
8/9/2002 0.79 -1.17% 8/9/2002 92.72 1.97% 8/9/2002
8/12/2002 0.76 -3.81% 8/12/2002 91.4 -1.42% 8/12/2002
8/13/2002 0.77 2.08% 8/13/2002 93.3 2.08% 8/13/2002
8/14/2002 0.83 7.86% 8/14/2002 99.8 6.97% 8/14/2002
8/15/2002 0.88 5.91% 8/15/2002 97.1 -2.71% 8/15/2002
8/16/2002 0.91 3.40% 8/16/2002 99.73 2.71% 8/16/2002
8/19/2002 0.98 7.59% 8/19/2002 95.19 -4.55% 8/19/2002
8/20/2002 0.95 -3.64% 8/20/2002 93.38 -1.90% 8/20/2002
8/21/2002 0.97 2.34% 8/21/2002 96.67 3.52% 8/21/2002
8/22/2002 0.98 1.55% 8/22/2002 97.39 0.74% 8/22/2002
8/23/2002 0.99 1.02% 8/23/2002 95.94 -1.49% 8/23/2002
8/26/2002 0.97 -2.59% 8/26/2002 97.11 1.22% 8/26/2002
8/27/2002 0.87 -9.74% 8/27/2002 102.2 5.24% 8/27/2002
8/28/2002 0.86 -1.06% 8/28/2002 96.47 -5.61% 8/28/2002
8/29/2002 0.90 4.55% 8/29/2002 95.49 -1.02% 8/29/2002
8/30/2002 0.94 3.64% 8/30/2002 95.51 0.02% 8/30/2002
9/3/2002 0.93 -1.22% 9/3/2002 95.1 -0.43% 9/3/2002
9/4/2002 0.93 0.39% 9/4/2002 93.66 -1.51% 9/4/2002
9/5/2002 0.92 -1.15% 9/5/2002 89.69 -4.24% 9/5/2002
9/6/2002 0.91 -0.39% 9/6/2002 90.43 0.83% 9/6/2002
9/9/2002 0.90 -1.41% 9/9/2002 92.45 2.23% 9/9/2002
9/10/2002 0.95 4.83% 9/10/2002 95.77 3.59% 9/10/2002
9/11/2002 0.96 1.74% 9/11/2002 94.2 -1.64% 9/11/2002
9/12/2002 0.93 -3.79% 9/12/2002 92.16 -2.17% 9/12/2002
9/13/2002 0.88 -5.02% 9/13/2002 95.45 3.57% 9/13/2002
9/16/2002 0.86 -2.44% 9/16/2002 92.65 -2.93% 9/16/2002
9/17/2002 0.83 -3.17% 9/17/2002 90.64 -2.17% 9/17/2002
9/18/2002 0.79 -5.08% 9/18/2002 92.53 2.09% 9/18/2002
9/19/2002 0.72 -8.07% 9/19/2002 93.17 0.69% 9/19/2002
9/20/2002 0.71 -2.27% 9/20/2002 91.41 -1.89% 9/20/2002
9/23/2002 0.71 0.50% 9/23/2002 93.01 1.75% 9/23/2002
9/24/2002 0.72 0.90% 9/24/2002 93.88 0.94% 9/24/2002
9/25/2002 0.73 1.99% 9/25/2002 91.63 -2.40% 9/25/2002
9/26/2002 0.78 6.93% 9/26/2002 91.76 0.14% 9/26/2002
9/27/2002 0.72 -8.03% 9/27/2002 91.73 -0.03% 9/27/2002
9/30/2002 0.69 -3.77% 9/30/2002 90.16 -1.71% 9/30/2002
10/1/2002 0.68 -2.06% 10/1/2002 90.87 0.79% 10/1/2002
10/2/2002 0.58 -14.74% 10/2/2002 91.67 0.88% 10/2/2002
10/3/2002 0.52 -10.49% 10/3/2002 92.46 0.86% 10/3/2002
10/4/2002 0.47 -9.52% 10/4/2002 93.53 1.16% 10/4/2002
10/7/2002 0.41 -12.04% 10/7/2002 92.69 -0.90% 10/7/2002
10/8/2002 0.41 -1.73% 10/8/2002 85.41 -7.85% 10/8/2002
10/9/2002 0.37 -7.94% 10/9/2002 78.65 -7.91% 10/9/2002
10/10/2002 0.51 35.82% 10/10/2002 80.35 2.16% 10/10/2002
10/11/2002 0.47 -7.05% 10/11/2002 80.71 0.45% 10/11/2002
10/14/2002 0.53 13.51% 10/14/2002 81.53 1.02% 10/14/2002
10/15/2002 0.55 2.94% 10/15/2002 78.85 -3.29% 10/15/2002
10/16/2002 0.46 -16.49% 10/16/2002 80.67 2.31% 10/16/2002
10/17/2002 0.55 19.75% 10/17/2002 84.64 4.92% 10/17/2002
10/18/2002 0.68 24.16% 10/18/2002 84.55 -0.11% 10/18/2002
10/21/2002 0.64 -6.80% 10/21/2002 84.62 0.08% 10/21/2002
10/22/2002 0.63 -1.80% 10/22/2002 82.63 -2.35% 10/22/2002
10/23/2002 0.59 -5.71% 10/23/2002 82.62 -0.01% 10/23/2002
10/24/2002 0.58 -1.70% 10/24/2002 80.02 -3.15% 10/24/2002
10/25/2002 0.64 10.97% 10/25/2002 79.6 -0.52% 10/25/2002
10/28/2002 0.69 6.67% 10/28/2002 79.75 0.19% 10/28/2002
10/29/2002 0.66 -4.17% 10/29/2002 76.04 -4.65% 10/29/2002
10/30/2002 0.64 -2.39% 10/30/2002 76.2 0.21% 10/30/2002
10/31/2002 0.64 -0.11% 10/31/2002 75.81 -0.51% 10/31/2002
11/1/2002 0.64 -0.33% 11/1/2002 73.85 -2.59% 11/1/2002
11/4/2002 0.67 5.15% 11/4/2002 76.83 4.04% 11/4/2002
11/5/2002 0.65 -2.98% 11/5/2002 76.53 -0.39% 11/5/2002
11/6/2002 0.63 -3.40% 11/6/2002 76.99 0.60% 11/6/2002
11/7/2002 0.59 -5.79% 11/7/2002 73.59 -4.42% 11/7/2002
11/8/2002 0.61 3.01% 11/8/2002 72.86 -0.99% 11/8/2002
11/11/2002 0.60 -1.64% 11/11/2002 71.01 -2.54% 11/11/2002
11/12/2002 0.58 -3.80% 11/12/2002 71.35 0.48% 11/12/2002
11/13/2002 0.64 11.00% 11/13/2002 70.8 -0.77% 11/13/2002
11/14/2002 0.62 -3.56% 11/14/2002 71.11 0.44% 11/14/2002
11/15/2002 0.65 5.08% 11/15/2002 67.69 -4.81% 11/15/2002
11/18/2002 0.78 19.78% 11/18/2002 67.03 -0.98% 11/18/2002
11/19/2002 0.66 -14.68% 11/19/2002 66.08 -1.42% 11/19/2002
11/20/2002 0.72 7.96% 11/20/2002 65.77 -0.47% 11/20/2002
11/21/2002 0.79 9.56% 11/21/2002 62 -5.73% 11/21/2002
11/22/2002 0.79 0.09% 11/22/2002 62.06 0.10% 11/22/2002
11/25/2002 0.79 0.82% 11/25/2002 64.52 3.96% 11/25/2002
11/26/2002 0.75 -5.50% 11/26/2002 63.45 -1.66% 11/26/2002
11/27/2002 0.75 0.29% 11/27/2002 66.56 4.90% 11/27/2002
11/29/2002 0.78 3.14% 11/29/2002 65.49 -1.61% 11/29/2002
12/2/2002 0.76 -1.75% 12/2/2002 70 6.89% 12/2/2002
12/3/2002 0.77 1.22% 12/3/2002 69.89 -0.16% 12/3/2002
12/4/2002 0.71 -7.88% 12/4/2002 70.39 0.72% 12/4/2002
12/5/2002 0.79 10.66% 12/5/2002 70.12 -0.38% 12/5/2002
12/6/2002 0.78 -0.45% 12/6/2002 66.89 -4.61% 12/6/2002
12/9/2002 0.80 2.19% 12/9/2002 66.83 -0.09% 12/9/2002
12/10/2002 0.87 9.03% 12/10/2002 66.81 -0.03% 12/10/2002
12/11/2002 0.90 2.95% 12/11/2002 69.85 4.55% 12/11/2002
12/12/2002 0.90 0.40% 12/12/2002 68.39 -2.09% 12/12/2002
12/13/2002 0.89 -0.87% 12/13/2002 68 -0.57% 12/13/2002
12/16/2002 0.91 2.32% 12/16/2002 68.01 0.01% 12/16/2002
12/17/2002 0.91 -0.78% 12/17/2002 67.74 -0.40% 12/17/2002
12/18/2002 0.79 -13.40% 12/18/2002 70.01 3.35% 12/18/2002
12/19/2002 0.77 -1.73% 12/19/2002 70.08 0.10% 12/19/2002
12/20/2002 0.76 -0.93% 12/20/2002 69.64 -0.63% 12/20/2002
12/23/2002 0.73 -4.21% 12/23/2002 70.99 1.94% 12/23/2002
12/24/2002 0.71 -3.41% 12/24/2002 69.92 -1.51% 12/24/2002
12/26/2002 0.70 -1.52% 12/26/2002 73.16 4.63% 12/26/2002
12/27/2002 0.69 -0.82% 12/27/2002 74.55 1.90% 12/27/2002
12/30/2002 0.71 3.31% 12/30/2002 75.16 0.82% 12/30/2002
12/31/2002 0.79 10.21% 12/31/2002 74.08 -1.44% 12/31/2002
1/2/2003 0.82 4.00% 1/2/2003 74.5 0.57% 1/2/2003
1/3/2003 0.77 -5.50% 1/3/2003 68.93 -7.48% 1/3/2003
1/6/2003 0.79 2.59% 1/6/2003 70.02 1.58% 1/6/2003
1/7/2003 0.78 -1.17% 1/7/2003 69.96 -0.09% 1/7/2003
1/8/2003 0.82 4.01% 1/8/2003 69.67 -0.41% 1/8/2003
1/9/2003 0.84 2.89% 1/9/2003 62.74 -9.95% 1/9/2003
1/10/2003 0.89 5.71% 1/10/2003 65.94 5.10% 1/10/2003
1/13/2003 0.87 -2.18% 1/13/2003 64.57 -2.08% 1/13/2003
1/14/2003 0.86 -0.82% 1/14/2003 63.52 -1.63% 1/14/2003
1/15/2003 0.87 1.33% 1/15/2003 62.49 -1.62% 1/15/2003
1/16/2003 0.86 -1.64% 1/16/2003 63.54 1.68% 1/16/2003
1/17/2003 0.82 -4.67% 1/17/2003 66.35 4.42% 1/17/2003
1/21/2003 0.81 -0.35% 1/21/2003 66.17 -0.27% 1/21/2003
1/22/2003 0.83 1.75% 1/22/2003 67.6 2.16% 1/22/2003
1/23/2003 0.87 5.00% 1/23/2003 68.18 0.86% 1/23/2003
1/24/2003 0.88 1.23% 1/24/2003 66.93 -1.83% 1/24/2003
1/27/2003 0.88 -0.41% 1/27/2003 66.15 -1.17% 1/27/2003
1/28/2003 0.90 2.20% 1/28/2003 66.46 0.47% 1/28/2003
1/29/2003 0.88 -1.67% 1/29/2003 67.45 1.49% 1/29/2003
1/30/2003 0.90 2.35% 1/30/2003 66.64 -1.20% 1/30/2003
1/31/2003 0.94 4.51% 1/31/2003 66.79 0.23% 1/31/2003
2/3/2003 0.91 -3.03% 2/3/2003 68.04 1.87% 2/3/2003
2/4/2003 0.88 -3.91% 2/4/2003 68.72 1.00% 2/4/2003
2/5/2003 0.85 -2.93% 2/5/2003 67.28 -2.10% 2/5/2003
2/6/2003 0.83 -2.43% 2/6/2003 70.32 4.52% 2/6/2003
2/7/2003 0.87 4.55% 2/7/2003 71.9 2.25% 2/7/2003
2/10/2003 0.89 2.38% 2/10/2003 72.55 0.90% 2/10/2003
2/11/2003 0.93 4.09% 2/11/2003 72.62 0.10% 2/11/2003
2/12/2003 0.95 2.31% 2/12/2003 73.09 0.65% 2/12/2003
2/13/2003 0.94 -0.45% 2/13/2003 74.03 1.29% 2/13/2003
2/14/2003 1.02 7.72% 2/14/2003 73.16 -1.18% 2/14/2003
2/18/2003 1.05 2.95% 2/18/2003 76.94 5.17% 2/18/2003
2/19/2003 1.08 3.27% 2/19/2003 76.11 -1.08% 2/19/2003
2/20/2003 1.10 1.59% 2/20/2003 75.56 -0.72% 2/20/2003
2/21/2003 1.06 -3.12% 2/21/2003 76.73 1.55% 2/21/2003
2/24/2003 1.00 -5.77% 2/24/2003 75.54 -1.55% 2/24/2003
2/25/2003 1.05 4.34% 2/25/2003 74.47 -1.42% 2/25/2003
2/26/2003 1.04 -0.68% 2/26/2003 73 -1.97% 2/26/2003
2/27/2003 1.18 13.40% 2/27/2003 70.44 -3.51% 2/27/2003
2/28/2003 1.22 3.70% 2/28/2003 71.51 1.52% 2/28/2003
3/3/2003 1.14 -6.72% 3/3/2003 73.58 2.89% 3/3/2003
3/4/2003 1.17 2.44% 3/4/2003 74.54 1.30% 3/4/2003
3/5/2003 1.15 -1.22% 3/5/2003 76.3 2.36% 3/5/2003
3/6/2003 1.16 0.93% 3/6/2003 87.66 14.89% 3/6/2003
3/7/2003 1.15 -1.29% 3/7/2003 85.79 -2.13% 3/7/2003
3/10/2003 1.12 -2.24% 3/10/2003 86.99 1.40% 3/10/2003
3/11/2003 1.11 -1.46% 3/11/2003 87.26 0.31% 3/11/2003
3/12/2003 1.08 -2.84% 3/12/2003 88.64 1.58% 3/12/2003
3/13/2003 1.16 7.90% 3/13/2003 89.67 1.16% 3/13/2003
3/14/2003 1.18 1.85% 3/14/2003 88.68 -1.10% 3/14/2003
3/17/2003 1.29 8.76% 3/17/2003 88.28 -0.45% 3/17/2003
3/18/2003 1.34 4.17% 3/18/2003 89.86 1.79% 3/18/2003
3/19/2003 1.37 2.61% 3/19/2003 90.95 1.21% 3/19/2003
3/20/2003 1.35 -2.13% 3/20/2003 96.39 5.98% 3/20/2003
3/21/2003 1.33 -1.49% 3/21/2003 103.93 7.82% 3/21/2003
3/24/2003 1.29 -2.96% 3/24/2003 105.29 1.31% 3/24/2003
3/25/2003 1.38 6.94% 3/25/2003 101.76 -3.35% 3/25/2003
3/26/2003 1.47 7.01% 3/26/2003 105.01 3.19% 3/26/2003
3/27/2003 1.55 5.49% 3/27/2003 107.08 1.97% 3/27/2003
3/28/2003 1.50 -3.08% 3/28/2003 106.88 -0.19% 3/28/2003
3/31/2003 1.45 -3.37% 3/31/2003 113.55 6.24% 3/31/2003
4/1/2003 1.35 -6.83% 4/1/2003 105 -7.53% 4/1/2003
4/2/2003 1.42 4.64% 4/2/2003 113.11 7.72% 4/2/2003
4/3/2003 1.43 0.81% 4/3/2003 117.47 3.85% 4/3/2003
4/4/2003 1.40 -2.25% 4/4/2003 116.8 -0.57% 4/4/2003
4/7/2003 1.43 2.05% 4/7/2003 125 7.02% 4/7/2003
4/8/2003 1.44 1.15% 4/8/2003 114.32 -8.54% 4/8/2003
4/9/2003 1.46 1.09% 4/9/2003 113.75 -0.50% 4/9/2003
4/10/2003 1.50 3.04% 4/10/2003 108.49 -4.62% 4/10/2003
4/11/2003 1.48 -1.19% 4/11/2003 110.3 1.67% 4/11/2003
4/14/2003 1.44 -2.74% 4/14/2003 109.47 -0.75% 4/14/2003
4/15/2003 1.44 -0.25% 4/15/2003 107.47 -1.83% 4/15/2003
4/16/2003 1.47 2.08% 4/16/2003 107.86 0.36% 4/16/2003
4/17/2003 1.57 6.76% 4/17/2003 111.1 3.00% 4/17/2003
4/21/2003 1.76 12.16% 4/21/2003 118.71 6.85% 4/21/2003
4/22/2003 1.64 -6.74% 4/22/2003 123.77 4.26% 4/22/2003
4/23/2003 1.48 -9.80% 4/23/2003 130.55 5.48% 4/23/2003
4/24/2003 1.57 6.27% 4/24/2003 159.56 22.22% 4/24/2003
4/25/2003 1.51 -3.95% 4/25/2003 135.18 -15.28% 4/25/2003
4/28/2003 1.58 4.78% 4/28/2003 138.11 2.17% 4/28/2003
4/29/2003 1.63 2.89% 4/29/2003 141.15 2.20% 4/29/2003
4/30/2003 1.63 0.00% 4/30/2003 151.7 7.47% 4/30/2003
5/1/2003 1.61 -1.32% 5/1/2003 150.88 -0.54% 5/1/2003
5/2/2003 1.62 0.58% 5/2/2003 146.12 -3.15% 5/2/2003
5/5/2003 1.67 3.27% 5/5/2003 137 -6.24% 5/5/2003
5/6/2003 1.66 -0.64% 5/6/2003 121.93 -11.00% 5/6/2003
5/7/2003 1.69 1.77% 5/7/2003 128.2 5.14% 5/7/2003
5/8/2003 1.63 -3.17% 5/8/2003 122.94 -4.10% 5/8/2003
5/9/2003 1.62 -1.14% 5/9/2003 113.75 -7.48% 5/9/2003
5/12/2003 1.68 4.02% 5/12/2003 117.81 3.57% 5/12/2003
5/13/2003 1.80 6.88% 5/13/2003 124.51 5.69% 5/13/2003
5/14/2003 1.75 -2.66% 5/14/2003 135.92 9.16% 5/14/2003
5/15/2003 1.75 -0.08% 5/15/2003 141.89 4.39% 5/15/2003
5/16/2003 1.70 -2.74% 5/16/2003 151.56 6.82% 5/16/2003
5/19/2003 1.49 -12.61% 5/19/2003 150.26 -0.86% 5/19/2003
5/20/2003 1.55 4.62% 5/20/2003 150.06 -0.13% 5/20/2003
5/21/2003 1.51 -2.57% 5/21/2003 148.99 -0.71% 5/21/2003
5/22/2003 1.61 6.61% 5/22/2003 143.27 -3.84% 5/22/2003
5/23/2003 1.58 -2.08% 5/23/2003 150.25 4.87% 5/23/2003
5/27/2003 1.62 2.58% 5/27/2003 169.09 12.54% 5/27/2003
5/28/2003 1.61 -0.40% 5/28/2003 158.8 -6.09% 5/28/2003
5/29/2003 1.63 0.88% 5/29/2003 164.6 3.65% 5/29/2003
5/30/2003 1.61 -1.32% 5/30/2003 156.72 -4.79% 5/30/2003
6/2/2003 1.66 3.56% 6/2/2003 146.48 -6.53% 6/2/2003
6/3/2003 1.70 2.40% 6/3/2003 135.17 -7.72% 6/3/2003
6/4/2003 1.74 2.26% 6/4/2003 138.56 2.51% 6/4/2003
6/5/2003 1.82 4.14% 6/5/2003 143.44 3.52% 6/5/2003
6/6/2003 1.69 -7.08% 6/6/2003 144.82 0.96% 6/6/2003
6/9/2003 1.64 -2.58% 6/9/2003 149.59 3.29% 6/9/2003
6/10/2003 1.62 -1.30% 6/10/2003 157.8 5.49% 6/10/2003
6/11/2003 1.60 -1.10% 6/11/2003 155.4 -1.52% 6/11/2003
6/12/2003 1.57 -2.36% 6/12/2003 166.48 7.13% 6/12/2003
6/13/2003 1.37 -12.41% 6/13/2003 161.04 -3.27% 6/13/2003
6/16/2003 1.55 13.28% 6/16/2003 167.14 3.79% 6/16/2003
6/17/2003 1.52 -2.48% 6/17/2003 167.91 0.46% 6/17/2003
6/18/2003 1.53 1.18% 6/18/2003 174.83 4.12% 6/18/2003
6/19/2003 1.57 2.38% 6/19/2003 164.69 -5.80% 6/19/2003
6/20/2003 1.55 -1.23% 6/20/2003 173.68 5.46% 6/20/2003
6/23/2003 1.54 -0.92% 6/23/2003 175.48 1.04% 6/23/2003
6/24/2003 1.63 6.28% 6/24/2003 172.03 -1.97% 6/24/2003
6/25/2003 1.65 1.18% 6/25/2003 171.06 -0.56% 6/25/2003
6/26/2003 1.78 7.61% 6/26/2003 164 -4.13% 6/26/2003
6/27/2003 1.78 0.08% 6/27/2003 161.97 -1.24% 6/27/2003
6/30/2003 1.83 2.61% 6/30/2003 163.55 0.98% 6/30/2003
7/1/2003 1.77 -3.13% 7/1/2003 179.48 9.74% 7/1/2003
7/2/2003 1.94 9.74% 7/2/2003 204.15 13.75% 7/2/2003
7/3/2003 1.98 2.17% 7/3/2003 208.08 1.93% 7/3/2003
7/7/2003 1.91 -3.42% 7/7/2003 223.87 7.59% 7/7/2003
7/8/2003 1.96 2.35% 7/8/2003 210.35 -6.04% 7/8/2003
7/9/2003 1.97 0.47% 7/9/2003 207.6 -1.31% 7/9/2003
7/10/2003 1.92 -2.36% 7/10/2003 209.83 1.07% 7/10/2003
7/11/2003 1.89 -1.56% 7/11/2003 205.43 -2.10% 7/11/2003
7/14/2003 2.01 6.23% 7/14/2003 221.02 7.59% 7/14/2003
7/15/2003 1.88 -6.25% 7/15/2003 222.07 0.48% 7/15/2003
7/16/2003 1.82 -3.41% 7/16/2003 219.52 -1.15% 7/16/2003
7/17/2003 1.81 -0.78% 7/17/2003 239.02 8.88% 7/17/2003
7/18/2003 1.73 -4.47% 7/18/2003 242.56 1.48% 7/18/2003
7/21/2003 1.68 -2.57% 7/21/2003 236.76 -2.39% 7/21/2003
7/22/2003 1.76 4.97% 7/22/2003 241.57 2.03% 7/22/2003
7/23/2003 1.91 7.98% 7/23/2003 243.48 0.79% 7/23/2003
7/24/2003 1.89 -1.01% 7/24/2003 251.27 3.20% 7/24/2003
7/25/2003 1.93 2.35% 7/25/2003 252.81 0.61% 7/25/2003
7/28/2003 1.90 -1.48% 7/28/2003 255.9 1.22% 7/28/2003
7/29/2003 1.91 0.26% 7/29/2003 259.51 1.41% 7/29/2003
7/30/2003 1.85 -2.77% 7/30/2003 256.8 -1.04% 7/30/2003
7/31/2003 1.87 0.96% 7/31/2003 248.56 -3.21% 7/31/2003
8/1/2003 1.78 -4.77% 8/1/2003 253.54 2.00% 8/1/2003
8/4/2003 1.78 0.00% 8/4/2003 259.13 2.20% 8/4/2003
8/5/2003 1.74 -2.57% 8/5/2003 261.74 1.01% 8/5/2003
8/6/2003 1.67 -3.91% 8/6/2003 261 -0.28% 8/6/2003
8/7/2003 1.65 -1.16% 8/7/2003 262.1 0.42% 8/7/2003
8/8/2003 1.68 1.73% 8/8/2003 266.32 1.61% 8/8/2003
8/11/2003 1.77 5.66% 8/11/2003 269.52 1.20% 8/11/2003
8/12/2003 1.78 0.20% 8/12/2003 275.87 2.36% 8/12/2003
8/13/2003 1.73 -2.61% 8/13/2003 260.3 -5.64% 8/13/2003
8/14/2003 1.78 2.97% 8/14/2003 260.01 -0.11% 8/14/2003
8/15/2003 1.79 0.20% 8/15/2003 256.22 -1.46% 8/15/2003
8/18/2003 1.78 -0.56% 8/18/2003 248.54 -3.00% 8/18/2003
8/19/2003 1.85 3.98% 8/19/2003 246.54 -0.80% 8/19/2003
8/20/2003 1.98 7.28% 8/20/2003 268.58 8.94% 8/20/2003
8/21/2003 2.06 4.04% 8/21/2003 260.44 -3.03% 8/21/2003
8/22/2003 2.06 -0.14% 8/22/2003 261.18 0.28% 8/22/2003
8/25/2003 2.01 -2.53% 8/25/2003 251.5 -3.71% 8/25/2003
8/26/2003 2.13 6.13% 8/26/2003 246.56 -1.96% 8/26/2003
8/27/2003 2.31 8.66% 8/27/2003 252.33 2.34% 8/27/2003
8/28/2003 2.26 -2.26% 8/28/2003 252.18 -0.06% 8/28/2003
8/29/2003 2.38 5.34% 8/29/2003 252.39 0.08% 8/29/2003
9/2/2003 2.40 0.96% 9/2/2003 250 -0.95% 9/2/2003
9/3/2003 2.38 -1.04% 9/3/2003 253.91 1.56% 9/3/2003
9/4/2003 2.39 0.57% 9/4/2003 268 5.55% 9/4/2003
9/5/2003 2.47 3.17% 9/5/2003 267.34 -0.25% 9/5/2003
9/8/2003 2.48 0.49% 9/8/2003 272.9 2.08% 9/8/2003
9/9/2003 2.54 2.28% 9/9/2003 268.25 -1.70% 9/9/2003
9/10/2003 2.42 -4.51% 9/10/2003 258.73 -3.55% 9/10/2003
9/11/2003 2.35 -3.07% 9/11/2003 250 -3.37% 9/11/2003
9/12/2003 2.47 5.17% 9/12/2003 231.04 -7.58% 9/12/2003
9/15/2003 2.54 2.72% 9/15/2003 236.72 2.46% 9/15/2003
9/16/2003 2.56 1.10% 9/16/2003 247.25 4.45% 9/16/2003
9/17/2003 2.55 -0.42% 9/17/2003 244.91 -0.95% 9/17/2003
9/18/2003 2.61 2.21% 9/18/2003 266.15 8.67% 9/18/2003
9/19/2003 2.64 1.26% 9/19/2003 276.8 4.00% 9/19/2003
9/22/2003 2.77 4.84% 9/22/2003 273.51 -1.19% 9/22/2003
9/23/2003 2.80 0.88% 9/23/2003 290.69 6.28% 9/23/2003
9/24/2003 2.71 -2.89% 9/24/2003 289.68 -0.35% 9/24/2003
9/25/2003 2.49 -8.39% 9/25/2003 282.28 -2.55% 9/25/2003
9/26/2003 2.39 -3.79% 9/26/2003 290.44 2.89% 9/26/2003
9/29/2003 2.39 -0.03% 9/29/2003 295.27 1.66% 9/29/2003
9/30/2003 2.40 0.24% 9/30/2003 294.68 -0.20% 9/30/2003
10/1/2003 2.47 2.83% 10/1/2003 299.27 1.56% 10/1/2003
10/2/2003 2.93 18.72% 10/2/2003 325.1 8.63% 10/2/2003
10/3/2003 2.87 -2.00% 10/3/2003 457.69 40.78% 10/3/2003
10/6/2003 2.95 3.01% 10/6/2003 423.56 -7.46% 10/6/2003
10/7/2003 3.15 6.50% 10/7/2003 381.32 -9.97% 10/7/2003
10/8/2003 3.07 -2.38% 10/8/2003 369.89 -3.00% 10/8/2003
10/9/2003 3.08 0.16% 10/9/2003 350.88 -5.14% 10/9/2003
10/10/2003 3.19 3.67% 10/10/2003 389.65 11.05% 10/10/2003
10/13/2003 3.35 4.88% 10/13/2003 384.48 -1.33% 10/13/2003
10/14/2003 3.37 0.83% 10/14/2003 383 -0.38% 10/14/2003
10/15/2003 3.19 -5.34% 10/15/2003 403.51 5.36% 10/15/2003
10/16/2003 3.70 16.00% 10/16/2003 410.94 1.84% 10/16/2003
10/17/2003 3.72 0.54% 10/17/2003 408.17 -0.67% 10/17/2003
10/20/2003 3.91 5.01% 10/20/2003 413.13 1.22% 10/20/2003
10/21/2003 3.89 -0.44% 10/21/2003 438.73 6.20% 10/21/2003
10/22/2003 3.75 -3.76% 10/22/2003 468.47 6.78% 10/22/2003
10/23/2003 3.72 -0.61% 10/23/2003 492.6 5.15% 10/23/2003
10/24/2003 3.71 -0.27% 10/24/2003 500.53 1.61% 10/24/2003
10/27/2003 3.84 3.39% 10/27/2003 464.98 -7.10% 10/27/2003
10/28/2003 4.03 5.08% 10/28/2003 496.5 6.78% 10/28/2003
10/29/2003 4.22 4.57% 10/29/2003 487.66 -1.78% 10/29/2003
10/30/2003 4.17 -1.27% 10/30/2003 465.5 -4.54% 10/30/2003
10/31/2003 4.09 -1.73% 10/31/2003 470.11 0.99% 10/31/2003
11/3/2003 4.18 2.01% 11/3/2003 482.99 2.74% 11/3/2003
11/4/2003 4.26 1.97% 11/4/2003 482.23 -0.16% 11/4/2003
11/5/2003 4.19 -1.48% 11/5/2003 485.37 0.65% 11/5/2003
11/6/2003 3.63 -13.44% 11/6/2003 478.25 -1.47% 11/6/2003
11/7/2003 3.35 -7.77% 11/7/2003 480.61 0.49% 11/7/2003
11/10/2003 3.33 -0.60% 11/10/2003 478.55 -0.43% 11/10/2003
11/11/2003 3.36 0.92% 11/11/2003 492.41 2.90% 11/11/2003
11/12/2003 3.59 6.83% 11/12/2003 491.54 -0.18% 11/12/2003
11/13/2003 3.46 -3.46% 11/13/2003 518.79 5.54% 11/13/2003
11/14/2003 3.34 -3.57% 11/14/2003 509.25 -1.84% 11/14/2003
11/17/2003 3.19 -4.51% 11/17/2003 536.4 5.33% 11/17/2003
11/18/2003 3.33 4.28% 11/18/2003 559 4.21% 11/18/2003
11/19/2003 3.32 -0.28% 11/19/2003 568.34 1.67% 11/19/2003
11/20/2003 3.25 -1.89% 11/20/2003 537.02 -5.51% 11/20/2003
11/21/2003 3.26 0.20% 11/21/2003 513.19 -4.44% 11/21/2003
11/24/2003 3.34 2.52% 11/24/2003 520.54 1.43% 11/24/2003
11/25/2003 3.43 2.59% 11/25/2003 511.52 -1.73% 11/25/2003
11/26/2003 3.45 0.62% 11/26/2003 517.79 1.23% 11/26/2003
11/28/2003 3.50 1.43% 11/28/2003 538.99 4.09% 11/28/2003
12/1/2003 3.62 3.47% 12/1/2003 516.01 -4.26% 12/1/2003
12/2/2003 3.64 0.39% 12/2/2003 489.68 -5.10% 12/2/2003
12/3/2003 3.56 -2.22% 12/3/2003 460.91 -5.88% 12/3/2003
12/4/2003 3.43 -3.48% 12/4/2003 453 -1.72% 12/4/2003
12/5/2003 3.39 -1.19% 12/5/2003 451.51 -0.33% 12/5/2003
12/8/2003 3.37 -0.55% 12/8/2003 483.7 7.13% 12/8/2003
12/9/2003 3.25 -3.75% 12/9/2003 496.73 2.69% 12/9/2003
12/10/2003 3.22 -0.86% 12/10/2003 500.11 0.68% 12/10/2003
12/11/2003 3.39 5.31% 12/11/2003 413.24 -17.37% 12/11/2003
12/12/2003 3.34 -1.33% 12/12/2003 376.01 -9.01% 12/12/2003
12/15/2003 3.24 -3.18% 12/15/2003 413.34 9.93% 12/15/2003
12/16/2003 3.20 -1.15% 12/16/2003 428.64 3.70% 12/16/2003
12/17/2003 3.61 12.70% 12/17/2003 403.58 -5.85% 12/17/2003
12/18/2003 3.66 1.35% 12/18/2003 399.15 -1.10% 12/18/2003
12/19/2003 3.65 -0.20% 12/19/2003 401.63 0.62% 12/19/2003
12/22/2003 3.71 1.76% 12/22/2003 415.04 3.34% 12/22/2003
RENDIMIENTO 0.43% RENDIMIENTO 0.59%
FACEBOOK
PRECIOS
VARIACIÓN
DIARIOS AL
PRECIOS
CIERRE
ACTIVO RENDIMIENTO
38.23 NETFLIX 0.43%
34.03 -10.99% ZOOM 0.59%
31 -8.90% FACEBOOK 0.16%
32 3.23%
33.03 3.22%
31.91 -3.39%
INVERSIÓN
PROPORCIÓN A
ACTIVO OPTIMA EN
INVERTIR
28.84 -9.62% DÓLARES
28.19 -2.25% NETFLIX
29.6 5.00% ZOOM
27.72 -6.35% FACEBOOK
26.9 -2.96% SUMA 0
25.87 -3.83%
26.81 3.63%
26.31 -1.86%
27.1 3.00%
27.01 -0.33%
27.4 1.44%
27.27 -0.47%
28.29 3.74%
30.01 6.08%
31.41 4.67%
31.91 1.59%
31.6 -0.97%
31.84 0.76%
33.05 3.80%
32.06 -3.00%
33.1 3.24%
32.23 -2.63%
31.36 -2.70%
31.1 -0.83%
30.77 -1.06%
31.2 1.40%
31.47 0.87%
31.73 0.83%
32.17 1.39%
31.47 -2.18%
30.97 -1.59%
30.81 -0.52%
30.72 -0.29%
28.25 -8.04%
28.09 -0.57%
29.11 3.63%
29 -0.38%
28.76 -0.83%
28.75 -0.03%
28.45 -1.04%
29.34 3.13%
26.85 -8.49%
23.71 -11.69%
23.15 -2.36%
21.71 -6.22%
20.88 -3.82%
20.04 -4.02%
21.09 5.24%
21.92 3.94%
20.72 -5.47%
20.72 0.00%
21.01 1.40%
21.81 3.81%
21.6 -0.96%
20.38 -5.65%
21.2 4.02%
19.87 -6.27%
19.05 -4.13%
20.01 5.04%
19.16 -4.25%
19.44 1.46%
19.44 0.00%
19.41 -0.15%
19.15 -1.34%
19.34 0.99%
19.1 -1.24%
19.09 -0.05%
18.06 -5.40%
17.73 -1.83%
18.58 4.79%
18.96 2.05%
18.98 0.11%
18.81 -0.90%
19.43 3.30%
20.93 7.72%
20.71 -1.05%
22 6.23%
21.52 -2.18%
21.87 1.63%
23.29 6.49%
22.59 -3.01%
22.86 1.20%
20.79 -9.06%
20.28 -2.45%
20.62 1.68%
20.32 -1.45%
21.66 6.59%
21.99 1.52%
22.27 1.27%
21.83 -1.98%
21.95 0.55%
20.91 -4.74%
20.4 -2.44%
20.23 -0.83%
19.64 -2.92%
19.75 0.56%
19.52 -1.16%
19.52 0.00%
19.48 -0.20%
19.88 2.05%
18.98 -4.53%
19 0.11%
19.32 1.68%
19.5 0.93%
23.23 19.13%
22.56 -2.88%
21.94 -2.75%
21.11 -3.78%
21.21 0.47%
21.18 -0.14%
21.25 0.33%
21.17 -0.38%
20.47 -3.31%
19.99 -2.34%
19.21 -3.90%
20.07 4.48%
19.86 -1.05%
22.36 12.59%
22.17 -0.85%
23.56 6.27%
22.92 -2.72%
23.1 0.79%
24.32 5.28%
24 -1.32%
25.94 8.08%
26.15 0.81%
26.36 0.80%
27.32 3.64%
28 2.49%
27.04 -3.43%
27.46 1.55%
27.71 0.91%
26.97 -2.67%
27.49 1.93%
27.84 1.27%
27.98 0.50%
27.58 -1.43%
28.24 2.39%
26.81 -5.06%
26.75 -0.22%
27.71 3.59%
27.41 -1.08%
27.36 -0.18%
26.26 -4.02%
26.93 2.55%
26.51 -1.56%
26.05 -1.74%
25.91 -0.54%
26.62 2.74%
28 5.18%
27.77 -0.82%
28.76 3.56%
29.42 2.29%
29.06 -1.22%
30.59 5.26%
31.3 2.32%
31.72 1.34%
30.95 -2.43%
30.1 -2.75%
29.85 -0.83%
30.14 0.97%
29.66 -1.59%
30.73 3.61%
30.82 0.29%
31.08 0.84%
31.54 1.48%
32.47 2.95%
30.79 -5.17%
31.24 1.46%
30.98 -0.83%
29.73 -4.03%
28.11 -5.45%
28.64 1.89%
29.05 1.43%
28.65 -1.38%
28.55 -0.35%
28.26 -1.02%
27.37 -3.15%
27.91 1.97%
28.5 2.11%
28.32 -0.63%
28.93 2.15%
28.46 -1.62%
27.28 -4.15%
27.13 -0.55%
27.27 0.52%
27.39 0.44%
26.87 -1.90%
27.25 1.41%
27.78 1.94%
27.72 -0.22%
27.52 -0.72%
27.45 -0.25%
28.58 4.12%
27.96 -2.17%
28.14 0.64%
27.83 -1.10%
27.08 -2.69%
27.04 -0.15%
26.65 -1.44%
26.49 -0.60%
26.55 0.23%
25.86 -2.60%
25.74 -0.46%
25.73 -0.04%
25.13 -2.33%
25.21 0.32%
26.09 3.49%
25.58 -1.95%
25.53 -0.20%
25.42 -0.43%
26.25 3.27%
27.07 3.12%
27.39 1.18%
26.85 -1.97%
26.59 -0.97%
27.57 3.69%
28.02 1.63%
27.4 -2.21%
26.52 -3.21%
26.92 1.51%
26.63 -1.08%
25.69 -3.53%
25.73 0.16%
25.97 0.93%
25.98 0.04%
26.11 0.50%
26.14 0.11%
26.85 2.72%
26.98 0.48%
27.77 2.93%
27.43 -1.22%
28.97 5.61%
28.31 -2.28%
27.57 -2.61%
26.89 -2.47%
27.12 0.86%
27.04 -0.29%
26.68 -1.33%
26.82 0.52%
27.07 0.93%
26.6 -1.74%
26.13 -1.77%
26.25 0.46%
25.76 -1.87%
25.66 -0.39%
25.16 -1.95%
25.06 -0.40%
24.31 -2.99%
24.1 -0.86%
23.32 -3.24%
24.55 5.27%
24.35 -0.81%
23.85 -2.05%
23.52 -1.38%
22.9 -2.64%
22.97 0.31%
23.29 1.39%
24.33 4.47%
24.03 -1.23%
23.77 -1.08%
23.73 -0.17%
23.63 -0.42%
24.02 1.65%
24.21 0.79%
24.31 0.41%
23.9 -1.69%
24.53 2.64%
23.94 -2.41%
24.25 1.29%
24.16 -0.37%
24.66 2.07%
24.88 0.89%
24.81 -0.28%
24.41 -1.61%
24.52 0.45%
24.37 -0.61%
24.71 1.40%
25.48 3.12%
25.8 1.26%
25.81 0.04%
25.91 0.39%
26.28 1.43%
26.32 0.15%
26.65 1.25%
26.18 -1.76%
25.88 -1.15%
26.05 0.66%
26.13 0.31%
26.51 1.45%
34.36 29.61%
34.01 -1.02%
35.43 4.18%
37.63 6.21%
36.8 -2.21%
37.49 1.88%
38.05 1.49%
39.19 3.00%
38.55 -1.63%
38.87 0.83%
38.54 -0.85%
38.5 -0.10%
38.22 -0.73%
37.02 -3.14%
36.65 -1.00%
36.56 -0.25%
37.08 1.42%
37.81 1.97%
38.41 1.59%
38.32 -0.23%
38.55 0.60%
40.55 5.19%
41.34 1.95%
39.64 -4.11%
40.55 2.30%
41.28 1.80%
41.29 0.02%
41.87 1.40%
41.78 -0.21%
42.66 2.11%
43.95 3.02%
44.04 0.20%
43.6 -1.00%
45.04 3.30%
44.75 -0.64%
44.31 -0.98%
42.51 -4.06%
45.07 6.02%
45.23 0.36%
45.98 1.66%
47.49 3.28%
47.19 -0.63%
48.45 2.67%
49.46 2.08%
50.39 1.88%
51.24 1.69%
50.23 -1.97%
50.42 0.38%
50.28 -0.28%
49.18 -2.19%
51.04 3.78%
50.52 -1.02%
47.14 -6.69%
46.77 -0.78%
49.05 4.87%
49.11 0.12%
49.51 0.81%
49.5 -0.02%
51.14 3.31%
52.21 2.09%
54.22 3.85%
53.85 -0.68%
52.68 -2.17%
51.9 -1.48%
52.45 1.06%
51.95 -0.95%
50.23 -3.31%
49.4 -1.65%
49.01 -0.79%
50.21 2.45%
49.75 -0.92%
48.22 -3.08%
50.11 3.92%
49.12 -1.98%
47.56 -3.18%
47.53 -0.06%
46.2 -2.80%
46.61 0.89%
48.71 4.51%
48.99 0.57%
49.01 0.04%
45.83 -6.49%
46.36 1.16%
46.43 0.15%
46.7 0.58%
46.23 -1.01%
44.82 -3.05%
45.89 2.39%
46.49 1.31%
47.01 1.12%
47.06 0.11%
46.73 -0.70%
48.62 4.04%
48.34 -0.58%
47.94 -0.83%
48.84 1.88%
50.25 2.89%
49.38 -1.73%
51.83 4.96%
53.32 2.87%
53.81 0.92%
54.86 1.95%
55.57 1.29%
55.05 -0.94%
55.12 0.13%
57.77 4.81%
RENDIMIENTO 0.16%
MATRIZ DE VARIANZAS Y COVARIANZAS

NETFLIX 0.0030622 0.0001556 0.0000669
ZOOM 0.0001556 0.0023487 0.0000351
FACEBOOK 0.0000669 0.0000351 0.0011685
1. RENDIMIENTO Y RIESGO DEL PORTAFOLIO

RENDIMIENTO DEL PORTAFOLIO 0.0%
VARIANZA DEL PORTAFOLIO #VALUE!
RIESGO DEL PORTAFOLIO #VALUE!
PRECIOS
CIERRE
/PRECIO
ANTERIOR
5/23/2002 1.20 5/23/2002 62 5/23/2002
5/24/2002 1.21 1.13% 5/24/2002 65.7 5.97% 5/24/2002
5/28/2002 1.16 -4.37% 5/28/2002 69 5.02% 5/28/2002
5/29/2002 1.10 -4.63% 5/29/2002 63.2 -8.41% 5/29/2002
5/30/2002 1.07 -2.91% 5/30/2002 65 2.85% 5/30/2002
5/31/2002 1.08 0.47% 5/31/2002 66.22 1.88% 5/31/2002
6/1/2002 1.08 0.33% 6/1/2002 68.17 2.94% 6/1/2002

6/2/2002 1.06 -1.85% 6/2/2002 72.47 6.31% 6/2/2002
6/3/2002 1.13 6.47% 6/3/2002 72.76 0.40% 6/3/2002
6/4/2002 1.12 -0.95% 6/4/2002 75.5 3.77% 6/4/2002
6/5/2002 1.15 2.62% 6/5/2002 79.18 4.87% 6/5/2002
6/6/2002 1.18 3.05% 6/6/2002 78.24 -1.19% 6/6/2002
6/7/2002 1.12 -5.38% 6/7/2002 73.33 -6.28% 6/7/2002
6/10/2002 1.16 3.38% 6/10/2002 77.68 5.93% 6/10/2002
6/11/2002 1.15 -0.25% 6/11/2002 75.21 -3.18% 6/11/2002
6/12/2002 1.09 -5.26% 6/12/2002 79.63 5.88% 6/12/2002
6/13/2002 1.08 -0.92% 6/13/2002 72.54 -8.90% 6/13/2002
6/14/2002 0.99 -8.90% 6/14/2002 73.14 0.83% 6/14/2002
6/17/2002 0.92 -6.52% 6/17/2002 79.76 9.05% 6/17/2002
6/18/2002 0.91 -1.24% 6/18/2002 83.4 4.56% 6/18/2002
6/19/2002 0.95 4.47% 6/19/2002 89.98 7.89% 6/19/2002
6/20/2002 0.96 0.60% 6/20/2002 84.67 -5.90% 6/20/2002
6/21/2002 0.98 2.31% 6/21/2002 85.44 0.91% 6/21/2002
6/24/2002 0.98 -0.07% 6/24/2002 82.43 -3.52% 6/24/2002
6/25/2002 0.96 -1.46% 6/25/2002 78.76 -4.45% 6/25/2002
6/26/2002 0.99 2.52% 6/26/2002 76.25 -3.19% 6/26/2002
6/27/2002 0.94 -4.55% 6/27/2002 77.77 1.99% 6/27/2002
6/28/2002 1.00 5.90% 6/28/2002 75.77 -2.57% 6/28/2002
7/1/2002 1.03 2.86% 7/1/2002 80.42 6.14% 7/1/2002
7/2/2002 1.17 14.11% 7/2/2002 79.73 -0.86% 7/2/2002
7/3/2002 1.21 3.53% 7/3/2002 75.9 -4.80% 7/3/2002
7/5/2002 1.28 5.12% 7/5/2002 78.74 3.74% 7/5/2002
7/8/2002 1.18 -7.89% 7/8/2002 78.04 -0.89% 7/8/2002
7/9/2002 1.16 -1.28% 7/9/2002 79.43 1.78% 7/9/2002
7/10/2002 1.16 0.25% 7/10/2002 94.05 18.41% 7/10/2002
7/11/2002 1.27 9.09% 7/11/2002 102 8.45% 7/11/2002
7/12/2002 1.21 -4.84% 7/12/2002 94.87 -6.99% 7/12/2002
7/15/2002 1.14 -5.38% 7/15/2002 102.77 8.33% 7/15/2002
7/16/2002 1.13 -1.44% 7/16/2002 100.95 -1.77% 7/16/2002
7/17/2002 1.09 -3.30% 7/17/2002 100.29 -0.65% 7/17/2002
7/18/2002 1.15 5.51% 7/18/2002 98.11 -2.17% 7/18/2002
7/19/2002 1.16 0.93% 7/19/2002 99.64 1.56% 7/19/2002
7/22/2002 1.17 0.92% 7/22/2002 102.39 2.76% 7/22/2002
7/23/2002 1.15 -2.07% 7/23/2002 102.3 -0.09% 7/23/2002
7/24/2002 1.11 -2.80% 7/24/2002 100.47 -1.79% 7/24/2002
7/25/2002 1.04 -6.99% 7/25/2002 89.41 -11.01% 7/25/2002
7/26/2002 0.87 -15.92% 7/26/2002 85.03 -4.90% 7/26/2002
7/29/2002 0.88 0.57% 7/29/2002 86.33 1.53% 7/29/2002
7/30/2002 0.91 4.32% 7/30/2002 90.27 4.56% 7/30/2002
7/31/2002 0.95 4.30% 7/31/2002 88.79 -1.64% 7/31/2002
8/1/2002 0.89 -6.52% 8/1/2002 86.86 -2.17% 8/1/2002
8/2/2002 0.78 -12.74% 8/2/2002 85.13 -1.99% 8/2/2002
8/5/2002 0.78 -0.37% 8/5/2002 90.45 6.25% 8/5/2002
8/6/2002 0.76 -1.84% 8/6/2002 91.88 1.58% 8/6/2002
8/7/2002 0.79 4.32% 8/7/2002 90.76 -1.22% 8/7/2002
8/8/2002 0.80 0.36% 8/8/2002 90.93 0.19% 8/8/2002
8/9/2002 0.79 -1.17% 8/9/2002 92.72 1.97% 8/9/2002
8/12/2002 0.76 -3.81% 8/12/2002 91.4 -1.42% 8/12/2002
8/13/2002 0.77 2.08% 8/13/2002 93.3 2.08% 8/13/2002
8/14/2002 0.83 7.86% 8/14/2002 99.8 6.97% 8/14/2002
8/15/2002 0.88 5.91% 8/15/2002 97.1 -2.71% 8/15/2002
8/16/2002 0.91 3.40% 8/16/2002 99.73 2.71% 8/16/2002
8/19/2002 0.98 7.59% 8/19/2002 95.19 -4.55% 8/19/2002
8/20/2002 0.95 -3.64% 8/20/2002 93.38 -1.90% 8/20/2002
8/21/2002 0.97 2.34% 8/21/2002 96.67 3.52% 8/21/2002
8/22/2002 0.98 1.55% 8/22/2002 97.39 0.74% 8/22/2002
8/23/2002 0.99 1.02% 8/23/2002 95.94 -1.49% 8/23/2002
8/26/2002 0.97 -2.59% 8/26/2002 97.11 1.22% 8/26/2002
8/27/2002 0.87 -9.74% 8/27/2002 102.2 5.24% 8/27/2002
8/28/2002 0.86 -1.06% 8/28/2002 96.47 -5.61% 8/28/2002
8/29/2002 0.90 4.55% 8/29/2002 95.49 -1.02% 8/29/2002
8/30/2002 0.94 3.64% 8/30/2002 95.51 0.02% 8/30/2002
9/3/2002 0.93 -1.22% 9/3/2002 95.1 -0.43% 9/3/2002
9/4/2002 0.93 0.39% 9/4/2002 93.66 -1.51% 9/4/2002
9/5/2002 0.92 -1.15% 9/5/2002 89.69 -4.24% 9/5/2002
9/6/2002 0.91 -0.39% 9/6/2002 90.43 0.83% 9/6/2002
9/9/2002 0.90 -1.41% 9/9/2002 92.45 2.23% 9/9/2002
9/10/2002 0.95 4.83% 9/10/2002 95.77 3.59% 9/10/2002
9/11/2002 0.96 1.74% 9/11/2002 94.2 -1.64% 9/11/2002
9/12/2002 0.93 -3.79% 9/12/2002 92.16 -2.17% 9/12/2002
9/13/2002 0.88 -5.02% 9/13/2002 95.45 3.57% 9/13/2002
9/16/2002 0.86 -2.44% 9/16/2002 92.65 -2.93% 9/16/2002
9/17/2002 0.83 -3.17% 9/17/2002 90.64 -2.17% 9/17/2002
9/18/2002 0.79 -5.08% 9/18/2002 92.53 2.09% 9/18/2002
9/19/2002 0.72 -8.07% 9/19/2002 93.17 0.69% 9/19/2002
9/20/2002 0.71 -2.27% 9/20/2002 91.41 -1.89% 9/20/2002
9/23/2002 0.71 0.50% 9/23/2002 93.01 1.75% 9/23/2002
9/24/2002 0.72 0.90% 9/24/2002 93.88 0.94% 9/24/2002
9/25/2002 0.73 1.99% 9/25/2002 91.63 -2.40% 9/25/2002
9/26/2002 0.78 6.93% 9/26/2002 91.76 0.14% 9/26/2002
9/27/2002 0.72 -8.03% 9/27/2002 91.73 -0.03% 9/27/2002
9/30/2002 0.69 -3.77% 9/30/2002 90.16 -1.71% 9/30/2002
10/1/2002 0.68 -2.06% 10/1/2002 90.87 0.79% 10/1/2002
10/2/2002 0.58 -14.74% 10/2/2002 91.67 0.88% 10/2/2002
10/3/2002 0.52 -10.49% 10/3/2002 92.46 0.86% 10/3/2002
10/4/2002 0.47 -9.52% 10/4/2002 93.53 1.16% 10/4/2002
10/7/2002 0.41 -12.04% 10/7/2002 92.69 -0.90% 10/7/2002
10/8/2002 0.41 -1.73% 10/8/2002 85.41 -7.85% 10/8/2002
10/9/2002 0.37 -7.94% 10/9/2002 78.65 -7.91% 10/9/2002
10/10/2002 0.51 35.82% 10/10/2002 80.35 2.16% 10/10/2002
10/11/2002 0.47 -7.05% 10/11/2002 80.71 0.45% 10/11/2002
10/14/2002 0.53 13.51% 10/14/2002 81.53 1.02% 10/14/2002
10/15/2002 0.55 2.94% 10/15/2002 78.85 -3.29% 10/15/2002
10/16/2002 0.46 -16.49% 10/16/2002 80.67 2.31% 10/16/2002
10/17/2002 0.55 19.75% 10/17/2002 84.64 4.92% 10/17/2002
10/18/2002 0.68 24.16% 10/18/2002 84.55 -0.11% 10/18/2002
10/21/2002 0.64 -6.80% 10/21/2002 84.62 0.08% 10/21/2002
10/22/2002 0.63 -1.80% 10/22/2002 82.63 -2.35% 10/22/2002
10/23/2002 0.59 -5.71% 10/23/2002 82.62 -0.01% 10/23/2002
10/24/2002 0.58 -1.70% 10/24/2002 80.02 -3.15% 10/24/2002
10/25/2002 0.64 10.97% 10/25/2002 79.6 -0.52% 10/25/2002
10/28/2002 0.69 6.67% 10/28/2002 79.75 0.19% 10/28/2002
10/29/2002 0.66 -4.17% 10/29/2002 76.04 -4.65% 10/29/2002
10/30/2002 0.64 -2.39% 10/30/2002 76.2 0.21% 10/30/2002
10/31/2002 0.64 -0.11% 10/31/2002 75.81 -0.51% 10/31/2002
11/1/2002 0.64 -0.33% 11/1/2002 73.85 -2.59% 11/1/2002
11/4/2002 0.67 5.15% 11/4/2002 76.83 4.04% 11/4/2002
11/5/2002 0.65 -2.98% 11/5/2002 76.53 -0.39% 11/5/2002
11/6/2002 0.63 -3.40% 11/6/2002 76.99 0.60% 11/6/2002
11/7/2002 0.59 -5.79% 11/7/2002 73.59 -4.42% 11/7/2002
11/8/2002 0.61 3.01% 11/8/2002 72.86 -0.99% 11/8/2002
11/11/2002 0.60 -1.64% 11/11/2002 71.01 -2.54% 11/11/2002
11/12/2002 0.58 -3.80% 11/12/2002 71.35 0.48% 11/12/2002
11/13/2002 0.64 11.00% 11/13/2002 70.8 -0.77% 11/13/2002
11/14/2002 0.62 -3.56% 11/14/2002 71.11 0.44% 11/14/2002
11/15/2002 0.65 5.08% 11/15/2002 67.69 -4.81% 11/15/2002
11/18/2002 0.78 19.78% 11/18/2002 67.03 -0.98% 11/18/2002
11/19/2002 0.66 -14.68% 11/19/2002 66.08 -1.42% 11/19/2002
11/20/2002 0.72 7.96% 11/20/2002 65.77 -0.47% 11/20/2002
11/21/2002 0.79 9.56% 11/21/2002 62 -5.73% 11/21/2002
11/22/2002 0.79 0.09% 11/22/2002 62.06 0.10% 11/22/2002
11/25/2002 0.79 0.82% 11/25/2002 64.52 3.96% 11/25/2002
11/26/2002 0.75 -5.50% 11/26/2002 63.45 -1.66% 11/26/2002
11/27/2002 0.75 0.29% 11/27/2002 66.56 4.90% 11/27/2002
11/29/2002 0.78 3.14% 11/29/2002 65.49 -1.61% 11/29/2002
12/2/2002 0.76 -1.75% 12/2/2002 70 6.89% 12/2/2002
12/3/2002 0.77 1.22% 12/3/2002 69.89 -0.16% 12/3/2002
12/4/2002 0.71 -7.88% 12/4/2002 70.39 0.72% 12/4/2002
12/5/2002 0.79 10.66% 12/5/2002 70.12 -0.38% 12/5/2002
12/6/2002 0.78 -0.45% 12/6/2002 66.89 -4.61% 12/6/2002
12/9/2002 0.80 2.19% 12/9/2002 66.83 -0.09% 12/9/2002
12/10/2002 0.87 9.03% 12/10/2002 66.81 -0.03% 12/10/2002
12/11/2002 0.90 2.95% 12/11/2002 69.85 4.55% 12/11/2002
12/12/2002 0.90 0.40% 12/12/2002 68.39 -2.09% 12/12/2002
12/13/2002 0.89 -0.87% 12/13/2002 68 -0.57% 12/13/2002
12/16/2002 0.91 2.32% 12/16/2002 68.01 0.01% 12/16/2002
12/17/2002 0.91 -0.78% 12/17/2002 67.74 -0.40% 12/17/2002
12/18/2002 0.79 -13.40% 12/18/2002 70.01 3.35% 12/18/2002
12/19/2002 0.77 -1.73% 12/19/2002 70.08 0.10% 12/19/2002
12/20/2002 0.76 -0.93% 12/20/2002 69.64 -0.63% 12/20/2002
12/23/2002 0.73 -4.21% 12/23/2002 70.99 1.94% 12/23/2002
12/24/2002 0.71 -3.41% 12/24/2002 69.92 -1.51% 12/24/2002
12/26/2002 0.70 -1.52% 12/26/2002 73.16 4.63% 12/26/2002
12/27/2002 0.69 -0.82% 12/27/2002 74.55 1.90% 12/27/2002
12/30/2002 0.71 3.31% 12/30/2002 75.16 0.82% 12/30/2002
12/31/2002 0.79 10.21% 12/31/2002 74.08 -1.44% 12/31/2002
1/2/2003 0.82 4.00% 1/2/2003 74.5 0.57% 1/2/2003
1/3/2003 0.77 -5.50% 1/3/2003 68.93 -7.48% 1/3/2003
1/6/2003 0.79 2.59% 1/6/2003 70.02 1.58% 1/6/2003
1/7/2003 0.78 -1.17% 1/7/2003 69.96 -0.09% 1/7/2003
1/8/2003 0.82 4.01% 1/8/2003 69.67 -0.41% 1/8/2003
1/9/2003 0.84 2.89% 1/9/2003 62.74 -9.95% 1/9/2003
1/10/2003 0.89 5.71% 1/10/2003 65.94 5.10% 1/10/2003
1/13/2003 0.87 -2.18% 1/13/2003 64.57 -2.08% 1/13/2003
1/14/2003 0.86 -0.82% 1/14/2003 63.52 -1.63% 1/14/2003
1/15/2003 0.87 1.33% 1/15/2003 62.49 -1.62% 1/15/2003
1/16/2003 0.86 -1.64% 1/16/2003 63.54 1.68% 1/16/2003
1/17/2003 0.82 -4.67% 1/17/2003 66.35 4.42% 1/17/2003
1/21/2003 0.81 -0.35% 1/21/2003 66.17 -0.27% 1/21/2003
1/22/2003 0.83 1.75% 1/22/2003 67.6 2.16% 1/22/2003
1/23/2003 0.87 5.00% 1/23/2003 68.18 0.86% 1/23/2003
1/24/2003 0.88 1.23% 1/24/2003 66.93 -1.83% 1/24/2003
1/27/2003 0.88 -0.41% 1/27/2003 66.15 -1.17% 1/27/2003
1/28/2003 0.90 2.20% 1/28/2003 66.46 0.47% 1/28/2003
1/29/2003 0.88 -1.67% 1/29/2003 67.45 1.49% 1/29/2003
1/30/2003 0.90 2.35% 1/30/2003 66.64 -1.20% 1/30/2003
1/31/2003 0.94 4.51% 1/31/2003 66.79 0.23% 1/31/2003
2/3/2003 0.91 -3.03% 2/3/2003 68.04 1.87% 2/3/2003
2/4/2003 0.88 -3.91% 2/4/2003 68.72 1.00% 2/4/2003
2/5/2003 0.85 -2.93% 2/5/2003 67.28 -2.10% 2/5/2003
2/6/2003 0.83 -2.43% 2/6/2003 70.32 4.52% 2/6/2003
2/7/2003 0.87 4.55% 2/7/2003 71.9 2.25% 2/7/2003
2/10/2003 0.89 2.38% 2/10/2003 72.55 0.90% 2/10/2003
2/11/2003 0.93 4.09% 2/11/2003 72.62 0.10% 2/11/2003
2/12/2003 0.95 2.31% 2/12/2003 73.09 0.65% 2/12/2003
2/13/2003 0.94 -0.45% 2/13/2003 74.03 1.29% 2/13/2003
2/14/2003 1.02 7.72% 2/14/2003 73.16 -1.18% 2/14/2003
2/18/2003 1.05 2.95% 2/18/2003 76.94 5.17% 2/18/2003
2/19/2003 1.08 3.27% 2/19/2003 76.11 -1.08% 2/19/2003
2/20/2003 1.10 1.59% 2/20/2003 75.56 -0.72% 2/20/2003
2/21/2003 1.06 -3.12% 2/21/2003 76.73 1.55% 2/21/2003
2/24/2003 1.00 -5.77% 2/24/2003 75.54 -1.55% 2/24/2003
2/25/2003 1.05 4.34% 2/25/2003 74.47 -1.42% 2/25/2003
2/26/2003 1.04 -0.68% 2/26/2003 73 -1.97% 2/26/2003
2/27/2003 1.18 13.40% 2/27/2003 70.44 -3.51% 2/27/2003
2/28/2003 1.22 3.70% 2/28/2003 71.51 1.52% 2/28/2003
3/3/2003 1.14 -6.72% 3/3/2003 73.58 2.89% 3/3/2003
3/4/2003 1.17 2.44% 3/4/2003 74.54 1.30% 3/4/2003
3/5/2003 1.15 -1.22% 3/5/2003 76.3 2.36% 3/5/2003
3/6/2003 1.16 0.93% 3/6/2003 87.66 14.89% 3/6/2003
3/7/2003 1.15 -1.29% 3/7/2003 85.79 -2.13% 3/7/2003
3/10/2003 1.12 -2.24% 3/10/2003 86.99 1.40% 3/10/2003
3/11/2003 1.11 -1.46% 3/11/2003 87.26 0.31% 3/11/2003
3/12/2003 1.08 -2.84% 3/12/2003 88.64 1.58% 3/12/2003
3/13/2003 1.16 7.90% 3/13/2003 89.67 1.16% 3/13/2003
3/14/2003 1.18 1.85% 3/14/2003 88.68 -1.10% 3/14/2003
3/17/2003 1.29 8.76% 3/17/2003 88.28 -0.45% 3/17/2003
3/18/2003 1.34 4.17% 3/18/2003 89.86 1.79% 3/18/2003
3/19/2003 1.37 2.61% 3/19/2003 90.95 1.21% 3/19/2003
3/20/2003 1.35 -2.13% 3/20/2003 96.39 5.98% 3/20/2003
3/21/2003 1.33 -1.49% 3/21/2003 103.93 7.82% 3/21/2003
3/24/2003 1.29 -2.96% 3/24/2003 105.29 1.31% 3/24/2003
3/25/2003 1.38 6.94% 3/25/2003 101.76 -3.35% 3/25/2003
3/26/2003 1.47 7.01% 3/26/2003 105.01 3.19% 3/26/2003
3/27/2003 1.55 5.49% 3/27/2003 107.08 1.97% 3/27/2003
3/28/2003 1.50 -3.08% 3/28/2003 106.88 -0.19% 3/28/2003
3/31/2003 1.45 -3.37% 3/31/2003 113.55 6.24% 3/31/2003
4/1/2003 1.35 -6.83% 4/1/2003 105 -7.53% 4/1/2003
4/2/2003 1.42 4.64% 4/2/2003 113.11 7.72% 4/2/2003
4/3/2003 1.43 0.81% 4/3/2003 117.47 3.85% 4/3/2003
4/4/2003 1.40 -2.25% 4/4/2003 116.8 -0.57% 4/4/2003
4/7/2003 1.43 2.05% 4/7/2003 125 7.02% 4/7/2003
4/8/2003 1.44 1.15% 4/8/2003 114.32 -8.54% 4/8/2003
4/9/2003 1.46 1.09% 4/9/2003 113.75 -0.50% 4/9/2003
4/10/2003 1.50 3.04% 4/10/2003 108.49 -4.62% 4/10/2003
4/11/2003 1.48 -1.19% 4/11/2003 110.3 1.67% 4/11/2003
4/14/2003 1.44 -2.74% 4/14/2003 109.47 -0.75% 4/14/2003
4/15/2003 1.44 -0.25% 4/15/2003 107.47 -1.83% 4/15/2003
4/16/2003 1.47 2.08% 4/16/2003 107.86 0.36% 4/16/2003
4/17/2003 1.57 6.76% 4/17/2003 111.1 3.00% 4/17/2003
4/21/2003 1.76 12.16% 4/21/2003 118.71 6.85% 4/21/2003
4/22/2003 1.64 -6.74% 4/22/2003 123.77 4.26% 4/22/2003
4/23/2003 1.48 -9.80% 4/23/2003 130.55 5.48% 4/23/2003
4/24/2003 1.57 6.27% 4/24/2003 159.56 22.22% 4/24/2003
4/25/2003 1.51 -3.95% 4/25/2003 135.18 -15.28% 4/25/2003
4/28/2003 1.58 4.78% 4/28/2003 138.11 2.17% 4/28/2003
4/29/2003 1.63 2.89% 4/29/2003 141.15 2.20% 4/29/2003
4/30/2003 1.63 0.00% 4/30/2003 151.7 7.47% 4/30/2003
5/1/2003 1.61 -1.32% 5/1/2003 150.88 -0.54% 5/1/2003
5/2/2003 1.62 0.58% 5/2/2003 146.12 -3.15% 5/2/2003
5/5/2003 1.67 3.27% 5/5/2003 137 -6.24% 5/5/2003
5/6/2003 1.66 -0.64% 5/6/2003 121.93 -11.00% 5/6/2003
5/7/2003 1.69 1.77% 5/7/2003 128.2 5.14% 5/7/2003
5/8/2003 1.63 -3.17% 5/8/2003 122.94 -4.10% 5/8/2003
5/9/2003 1.62 -1.14% 5/9/2003 113.75 -7.48% 5/9/2003
5/12/2003 1.68 4.02% 5/12/2003 117.81 3.57% 5/12/2003
5/13/2003 1.80 6.88% 5/13/2003 124.51 5.69% 5/13/2003
5/14/2003 1.75 -2.66% 5/14/2003 135.92 9.16% 5/14/2003
5/15/2003 1.75 -0.08% 5/15/2003 141.89 4.39% 5/15/2003
5/16/2003 1.70 -2.74% 5/16/2003 151.56 6.82% 5/16/2003
5/19/2003 1.49 -12.61% 5/19/2003 150.26 -0.86% 5/19/2003
5/20/2003 1.55 4.62% 5/20/2003 150.06 -0.13% 5/20/2003
5/21/2003 1.51 -2.57% 5/21/2003 148.99 -0.71% 5/21/2003
5/22/2003 1.61 6.61% 5/22/2003 143.27 -3.84% 5/22/2003
5/23/2003 1.58 -2.08% 5/23/2003 150.25 4.87% 5/23/2003
5/27/2003 1.62 2.58% 5/27/2003 169.09 12.54% 5/27/2003
5/28/2003 1.61 -0.40% 5/28/2003 158.8 -6.09% 5/28/2003
5/29/2003 1.63 0.88% 5/29/2003 164.6 3.65% 5/29/2003
5/30/2003 1.61 -1.32% 5/30/2003 156.72 -4.79% 5/30/2003
6/2/2003 1.66 3.56% 6/2/2003 146.48 -6.53% 6/2/2003
6/3/2003 1.70 2.40% 6/3/2003 135.17 -7.72% 6/3/2003
6/4/2003 1.74 2.26% 6/4/2003 138.56 2.51% 6/4/2003
6/5/2003 1.82 4.14% 6/5/2003 143.44 3.52% 6/5/2003
6/6/2003 1.69 -7.08% 6/6/2003 144.82 0.96% 6/6/2003
6/9/2003 1.64 -2.58% 6/9/2003 149.59 3.29% 6/9/2003
6/10/2003 1.62 -1.30% 6/10/2003 157.8 5.49% 6/10/2003
6/11/2003 1.60 -1.10% 6/11/2003 155.4 -1.52% 6/11/2003
6/12/2003 1.57 -2.36% 6/12/2003 166.48 7.13% 6/12/2003
6/13/2003 1.37 -12.41% 6/13/2003 161.04 -3.27% 6/13/2003
6/16/2003 1.55 13.28% 6/16/2003 167.14 3.79% 6/16/2003
6/17/2003 1.52 -2.48% 6/17/2003 167.91 0.46% 6/17/2003
6/18/2003 1.53 1.18% 6/18/2003 174.83 4.12% 6/18/2003
6/19/2003 1.57 2.38% 6/19/2003 164.69 -5.80% 6/19/2003
6/20/2003 1.55 -1.23% 6/20/2003 173.68 5.46% 6/20/2003
6/23/2003 1.54 -0.92% 6/23/2003 175.48 1.04% 6/23/2003
6/24/2003 1.63 6.28% 6/24/2003 172.03 -1.97% 6/24/2003
6/25/2003 1.65 1.18% 6/25/2003 171.06 -0.56% 6/25/2003
6/26/2003 1.78 7.61% 6/26/2003 164 -4.13% 6/26/2003
6/27/2003 1.78 0.08% 6/27/2003 161.97 -1.24% 6/27/2003
6/30/2003 1.83 2.61% 6/30/2003 163.55 0.98% 6/30/2003
7/1/2003 1.77 -3.13% 7/1/2003 179.48 9.74% 7/1/2003
7/2/2003 1.94 9.74% 7/2/2003 204.15 13.75% 7/2/2003
7/3/2003 1.98 2.17% 7/3/2003 208.08 1.93% 7/3/2003
7/7/2003 1.91 -3.42% 7/7/2003 223.87 7.59% 7/7/2003
7/8/2003 1.96 2.35% 7/8/2003 210.35 -6.04% 7/8/2003
7/9/2003 1.97 0.47% 7/9/2003 207.6 -1.31% 7/9/2003
7/10/2003 1.92 -2.36% 7/10/2003 209.83 1.07% 7/10/2003
7/11/2003 1.89 -1.56% 7/11/2003 205.43 -2.10% 7/11/2003
7/14/2003 2.01 6.23% 7/14/2003 221.02 7.59% 7/14/2003
7/15/2003 1.88 -6.25% 7/15/2003 222.07 0.48% 7/15/2003
7/16/2003 1.82 -3.41% 7/16/2003 219.52 -1.15% 7/16/2003
7/17/2003 1.81 -0.78% 7/17/2003 239.02 8.88% 7/17/2003
7/18/2003 1.73 -4.47% 7/18/2003 242.56 1.48% 7/18/2003
7/21/2003 1.68 -2.57% 7/21/2003 236.76 -2.39% 7/21/2003
7/22/2003 1.76 4.97% 7/22/2003 241.57 2.03% 7/22/2003
7/23/2003 1.91 7.98% 7/23/2003 243.48 0.79% 7/23/2003
7/24/2003 1.89 -1.01% 7/24/2003 251.27 3.20% 7/24/2003
7/25/2003 1.93 2.35% 7/25/2003 252.81 0.61% 7/25/2003
7/28/2003 1.90 -1.48% 7/28/2003 255.9 1.22% 7/28/2003
7/29/2003 1.91 0.26% 7/29/2003 259.51 1.41% 7/29/2003
7/30/2003 1.85 -2.77% 7/30/2003 256.8 -1.04% 7/30/2003
7/31/2003 1.87 0.96% 7/31/2003 248.56 -3.21% 7/31/2003
8/1/2003 1.78 -4.77% 8/1/2003 253.54 2.00% 8/1/2003
8/4/2003 1.78 0.00% 8/4/2003 259.13 2.20% 8/4/2003
8/5/2003 1.74 -2.57% 8/5/2003 261.74 1.01% 8/5/2003
8/6/2003 1.67 -3.91% 8/6/2003 261 -0.28% 8/6/2003
8/7/2003 1.65 -1.16% 8/7/2003 262.1 0.42% 8/7/2003
8/8/2003 1.68 1.73% 8/8/2003 266.32 1.61% 8/8/2003
8/11/2003 1.77 5.66% 8/11/2003 269.52 1.20% 8/11/2003
8/12/2003 1.78 0.20% 8/12/2003 275.87 2.36% 8/12/2003
8/13/2003 1.73 -2.61% 8/13/2003 260.3 -5.64% 8/13/2003
8/14/2003 1.78 2.97% 8/14/2003 260.01 -0.11% 8/14/2003
8/15/2003 1.79 0.20% 8/15/2003 256.22 -1.46% 8/15/2003
8/18/2003 1.78 -0.56% 8/18/2003 248.54 -3.00% 8/18/2003
8/19/2003 1.85 3.98% 8/19/2003 246.54 -0.80% 8/19/2003
8/20/2003 1.98 7.28% 8/20/2003 268.58 8.94% 8/20/2003
8/21/2003 2.06 4.04% 8/21/2003 260.44 -3.03% 8/21/2003
8/22/2003 2.06 -0.14% 8/22/2003 261.18 0.28% 8/22/2003
8/25/2003 2.01 -2.53% 8/25/2003 251.5 -3.71% 8/25/2003
8/26/2003 2.13 6.13% 8/26/2003 246.56 -1.96% 8/26/2003
8/27/2003 2.31 8.66% 8/27/2003 252.33 2.34% 8/27/2003
8/28/2003 2.26 -2.26% 8/28/2003 252.18 -0.06% 8/28/2003
8/29/2003 2.38 5.34% 8/29/2003 252.39 0.08% 8/29/2003
9/2/2003 2.40 0.96% 9/2/2003 250 -0.95% 9/2/2003
9/3/2003 2.38 -1.04% 9/3/2003 253.91 1.56% 9/3/2003
9/4/2003 2.39 0.57% 9/4/2003 268 5.55% 9/4/2003
9/5/2003 2.47 3.17% 9/5/2003 267.34 -0.25% 9/5/2003
9/8/2003 2.48 0.49% 9/8/2003 272.9 2.08% 9/8/2003
9/9/2003 2.54 2.28% 9/9/2003 268.25 -1.70% 9/9/2003
9/10/2003 2.42 -4.51% 9/10/2003 258.73 -3.55% 9/10/2003
9/11/2003 2.35 -3.07% 9/11/2003 250 -3.37% 9/11/2003
9/12/2003 2.47 5.17% 9/12/2003 231.04 -7.58% 9/12/2003
9/15/2003 2.54 2.72% 9/15/2003 236.72 2.46% 9/15/2003
9/16/2003 2.56 1.10% 9/16/2003 247.25 4.45% 9/16/2003
9/17/2003 2.55 -0.42% 9/17/2003 244.91 -0.95% 9/17/2003
9/18/2003 2.61 2.21% 9/18/2003 266.15 8.67% 9/18/2003
9/19/2003 2.64 1.26% 9/19/2003 276.8 4.00% 9/19/2003
9/22/2003 2.77 4.84% 9/22/2003 273.51 -1.19% 9/22/2003
9/23/2003 2.80 0.88% 9/23/2003 290.69 6.28% 9/23/2003
9/24/2003 2.71 -2.89% 9/24/2003 289.68 -0.35% 9/24/2003
9/25/2003 2.49 -8.39% 9/25/2003 282.28 -2.55% 9/25/2003
9/26/2003 2.39 -3.79% 9/26/2003 290.44 2.89% 9/26/2003
9/29/2003 2.39 -0.03% 9/29/2003 295.27 1.66% 9/29/2003
9/30/2003 2.40 0.24% 9/30/2003 294.68 -0.20% 9/30/2003
10/1/2003 2.47 2.83% 10/1/2003 299.27 1.56% 10/1/2003
10/2/2003 2.93 18.72% 10/2/2003 325.1 8.63% 10/2/2003
10/3/2003 2.87 -2.00% 10/3/2003 457.69 40.78% 10/3/2003
10/6/2003 2.95 3.01% 10/6/2003 423.56 -7.46% 10/6/2003
10/7/2003 3.15 6.50% 10/7/2003 381.32 -9.97% 10/7/2003
10/8/2003 3.07 -2.38% 10/8/2003 369.89 -3.00% 10/8/2003
10/9/2003 3.08 0.16% 10/9/2003 350.88 -5.14% 10/9/2003
10/10/2003 3.19 3.67% 10/10/2003 389.65 11.05% 10/10/2003
10/13/2003 3.35 4.88% 10/13/2003 384.48 -1.33% 10/13/2003
10/14/2003 3.37 0.83% 10/14/2003 383 -0.38% 10/14/2003
10/15/2003 3.19 -5.34% 10/15/2003 403.51 5.36% 10/15/2003
10/16/2003 3.70 16.00% 10/16/2003 410.94 1.84% 10/16/2003
10/17/2003 3.72 0.54% 10/17/2003 408.17 -0.67% 10/17/2003
10/20/2003 3.91 5.01% 10/20/2003 413.13 1.22% 10/20/2003
10/21/2003 3.89 -0.44% 10/21/2003 438.73 6.20% 10/21/2003
10/22/2003 3.75 -3.76% 10/22/2003 468.47 6.78% 10/22/2003
10/23/2003 3.72 -0.61% 10/23/2003 492.6 5.15% 10/23/2003
10/24/2003 3.71 -0.27% 10/24/2003 500.53 1.61% 10/24/2003
10/27/2003 3.84 3.39% 10/27/2003 464.98 -7.10% 10/27/2003
10/28/2003 4.03 5.08% 10/28/2003 496.5 6.78% 10/28/2003
10/29/2003 4.22 4.57% 10/29/2003 487.66 -1.78% 10/29/2003
10/30/2003 4.17 -1.27% 10/30/2003 465.5 -4.54% 10/30/2003
10/31/2003 4.09 -1.73% 10/31/2003 470.11 0.99% 10/31/2003
11/3/2003 4.18 2.01% 11/3/2003 482.99 2.74% 11/3/2003
11/4/2003 4.26 1.97% 11/4/2003 482.23 -0.16% 11/4/2003
11/5/2003 4.19 -1.48% 11/5/2003 485.37 0.65% 11/5/2003
11/6/2003 3.63 -13.44% 11/6/2003 478.25 -1.47% 11/6/2003
11/7/2003 3.35 -7.77% 11/7/2003 480.61 0.49% 11/7/2003
11/10/2003 3.33 -0.60% 11/10/2003 478.55 -0.43% 11/10/2003
11/11/2003 3.36 0.92% 11/11/2003 492.41 2.90% 11/11/2003
11/12/2003 3.59 6.83% 11/12/2003 491.54 -0.18% 11/12/2003
11/13/2003 3.46 -3.46% 11/13/2003 518.79 5.54% 11/13/2003
11/14/2003 3.34 -3.57% 11/14/2003 509.25 -1.84% 11/14/2003
11/17/2003 3.19 -4.51% 11/17/2003 536.4 5.33% 11/17/2003
11/18/2003 3.33 4.28% 11/18/2003 559 4.21% 11/18/2003
11/19/2003 3.32 -0.28% 11/19/2003 568.34 1.67% 11/19/2003
11/20/2003 3.25 -1.89% 11/20/2003 537.02 -5.51% 11/20/2003
11/21/2003 3.26 0.20% 11/21/2003 513.19 -4.44% 11/21/2003
11/24/2003 3.34 2.52% 11/24/2003 520.54 1.43% 11/24/2003
11/25/2003 3.43 2.59% 11/25/2003 511.52 -1.73% 11/25/2003
11/26/2003 3.45 0.62% 11/26/2003 517.79 1.23% 11/26/2003
11/28/2003 3.50 1.43% 11/28/2003 538.99 4.09% 11/28/2003
12/1/2003 3.62 3.47% 12/1/2003 516.01 -4.26% 12/1/2003
12/2/2003 3.64 0.39% 12/2/2003 489.68 -5.10% 12/2/2003
12/3/2003 3.56 -2.22% 12/3/2003 460.91 -5.88% 12/3/2003
12/4/2003 3.43 -3.48% 12/4/2003 453 -1.72% 12/4/2003
12/5/2003 3.39 -1.19% 12/5/2003 451.51 -0.33% 12/5/2003
12/8/2003 3.37 -0.55% 12/8/2003 483.7 7.13% 12/8/2003
12/9/2003 3.25 -3.75% 12/9/2003 496.73 2.69% 12/9/2003
12/10/2003 3.22 -0.86% 12/10/2003 500.11 0.68% 12/10/2003
12/11/2003 3.39 5.31% 12/11/2003 413.24 -17.37% 12/11/2003
12/12/2003 3.34 -1.33% 12/12/2003 376.01 -9.01% 12/12/2003
12/15/2003 3.24 -3.18% 12/15/2003 413.34 9.93% 12/15/2003
12/16/2003 3.20 -1.15% 12/16/2003 428.64 3.70% 12/16/2003
12/17/2003 3.61 12.70% 12/17/2003 403.58 -5.85% 12/17/2003
12/18/2003 3.66 1.35% 12/18/2003 399.15 -1.10% 12/18/2003
12/19/2003 3.65 -0.20% 12/19/2003 401.63 0.62% 12/19/2003
12/22/2003 3.71 1.76% 12/22/2003 415.04 3.34% 12/22/2003
FACEBOOK
PRECIOS
VARIACIÓN
DIARIOS AL
PRECIOS
CIERRE
ACTIVO RENDIMIENTO
38.23 NETFLIX 0.43%
34.03 -10.99% ZOOM 0.59%
31 -8.90% FACEBOOK 0.16%
32 3.23%
33.03 3.22%
31.91 -3.39%
INVERSIÓN
PROPORCIÓN A
ACTIVO OPTIMA EN
INVERTIR
28.84 -9.62% DÓLARES
28.19 -2.25% NETFLIX 19% 12,415
29.6 5.00% ZOOM 26% 16,971
27.72 -6.35% FACEBOOK 55% 35,614
26.9 -2.96% SUMA 1 65,000
25.87 -3.83%
26.81 3.63%
26.31 -1.86% Proporción a invertir
27.1 3.00%
27.01 -0.33%
27.4 1.44%
27.27 -0.47%
19% N
28.29 3.74%
Z
30.01 6.08%
F
31.41 4.67%
55%
31.91 1.59% 26%
31.6 -0.97%
31.84 0.76%
33.05 3.80%
32.06 -3.00%
33.1 3.24%
32.23 -2.63%
31.36 -2.70%
31.1 -0.83%
30.77 -1.06%
31.2 1.40%
31.47 0.87%
31.73 0.83%
32.17 1.39%
31.47 -2.18%
30.97 -1.59%
30.81 -0.52%
30.72 -0.29%
28.25 -8.04%
28.09 -0.57%
29.11 3.63%
29 -0.38%
28.76 -0.83%
28.75 -0.03%
28.45 -1.04%
29.34 3.13%
26.85 -8.49%
23.71 -11.69%
23.15 -2.36%
21.71 -6.22%
20.88 -3.82%
20.04 -4.02%
21.09 5.24%
21.92 3.94%
20.72 -5.47%
20.72 0.00%
21.01 1.40%
21.81 3.81%
21.6 -0.96%
20.38 -5.65%
21.2 4.02%
19.87 -6.27%
19.05 -4.13%
20.01 5.04%
19.16 -4.25%
19.44 1.46%
19.44 0.00%
19.41 -0.15%
19.15 -1.34%
19.34 0.99%
19.1 -1.24%
19.09 -0.05%
18.06 -5.40%
17.73 -1.83%
18.58 4.79%
18.96 2.05%
18.98 0.11%
18.81 -0.90%
19.43 3.30%
20.93 7.72%
20.71 -1.05%
22 6.23%
21.52 -2.18%
21.87 1.63%
23.29 6.49%
22.59 -3.01%
22.86 1.20%
20.79 -9.06%
20.28 -2.45%
20.62 1.68%
20.32 -1.45%
21.66 6.59%
21.99 1.52%
22.27 1.27%
21.83 -1.98%
21.95 0.55%
20.91 -4.74%
20.4 -2.44%
20.23 -0.83%
19.64 -2.92%
19.75 0.56%
19.52 -1.16%
19.52 0.00%
19.48 -0.20%
19.88 2.05%
18.98 -4.53%
19 0.11%
19.32 1.68%
19.5 0.93%
23.23 19.13%
22.56 -2.88%
21.94 -2.75%
21.11 -3.78%
21.21 0.47%
21.18 -0.14%
21.25 0.33%
21.17 -0.38%
20.47 -3.31%
19.99 -2.34%
19.21 -3.90%
20.07 4.48%
19.86 -1.05%
22.36 12.59%
22.17 -0.85%
23.56 6.27%
22.92 -2.72%
23.1 0.79%
24.32 5.28%
24 -1.32%
25.94 8.08%
26.15 0.81%
26.36 0.80%
27.32 3.64%
28 2.49%
27.04 -3.43%
27.46 1.55%
27.71 0.91%
26.97 -2.67%
27.49 1.93%
27.84 1.27%
27.98 0.50%
27.58 -1.43%
28.24 2.39%
26.81 -5.06%
26.75 -0.22%
27.71 3.59%
27.41 -1.08%
27.36 -0.18%
26.26 -4.02%
26.93 2.55%
26.51 -1.56%
26.05 -1.74%
25.91 -0.54%
26.62 2.74%
28 5.18%
27.77 -0.82%
28.76 3.56%
29.42 2.29%
29.06 -1.22%
30.59 5.26%
31.3 2.32%
31.72 1.34%
30.95 -2.43%
30.1 -2.75%
29.85 -0.83%
30.14 0.97%
29.66 -1.59%
30.73 3.61%
30.82 0.29%
31.08 0.84%
31.54 1.48%
32.47 2.95%
30.79 -5.17%
31.24 1.46%
30.98 -0.83%
29.73 -4.03%
28.11 -5.45%
28.64 1.89%
29.05 1.43%
28.65 -1.38%
28.55 -0.35%
28.26 -1.02%
27.37 -3.15%
27.91 1.97%
28.5 2.11%
28.32 -0.63%
28.93 2.15%
28.46 -1.62%
27.28 -4.15%
27.13 -0.55%
27.27 0.52%
27.39 0.44%
26.87 -1.90%
27.25 1.41%
27.78 1.94%
27.72 -0.22%
27.52 -0.72%
27.45 -0.25%
28.58 4.12%
27.96 -2.17%
28.14 0.64%
27.83 -1.10%
27.08 -2.69%
27.04 -0.15%
26.65 -1.44%
26.49 -0.60%
26.55 0.23%
25.86 -2.60%
25.74 -0.46%
25.73 -0.04%
25.13 -2.33%
25.21 0.32%
26.09 3.49%
25.58 -1.95%
25.53 -0.20%
25.42 -0.43%
26.25 3.27%
27.07 3.12%
27.39 1.18%
26.85 -1.97%
26.59 -0.97%
27.57 3.69%
28.02 1.63%
27.4 -2.21%
26.52 -3.21%
26.92 1.51%
26.63 -1.08%
25.69 -3.53%
25.73 0.16%
25.97 0.93%
25.98 0.04%
26.11 0.50%
26.14 0.11%
26.85 2.72%
26.98 0.48%
27.77 2.93%
27.43 -1.22%
28.97 5.61%
28.31 -2.28%
27.57 -2.61%
26.89 -2.47%
27.12 0.86%
27.04 -0.29%
26.68 -1.33%
26.82 0.52%
27.07 0.93%
26.6 -1.74%
26.13 -1.77%
26.25 0.46%
25.76 -1.87%
25.66 -0.39%
25.16 -1.95%
25.06 -0.40%
24.31 -2.99%
24.1 -0.86%
23.32 -3.24%
24.55 5.27%
24.35 -0.81%
23.85 -2.05%
23.52 -1.38%
22.9 -2.64%
22.97 0.31%
23.29 1.39%
24.33 4.47%
24.03 -1.23%
23.77 -1.08%
23.73 -0.17%
23.63 -0.42%
24.02 1.65%
24.21 0.79%
24.31 0.41%
23.9 -1.69%
24.53 2.64%
23.94 -2.41%
24.25 1.29%
24.16 -0.37%
24.66 2.07%
24.88 0.89%
24.81 -0.28%
24.41 -1.61%
24.52 0.45%
24.37 -0.61%
24.71 1.40%
25.48 3.12%
25.8 1.26%
25.81 0.04%
25.91 0.39%
26.28 1.43%
26.32 0.15%
26.65 1.25%
26.18 -1.76%
25.88 -1.15%
26.05 0.66%
26.13 0.31%
26.51 1.45%
34.36 29.61%
34.01 -1.02%
35.43 4.18%
37.63 6.21%
36.8 -2.21%
37.49 1.88%
38.05 1.49%
39.19 3.00%
38.55 -1.63%
38.87 0.83%
38.54 -0.85%
38.5 -0.10%
38.22 -0.73%
37.02 -3.14%
36.65 -1.00%
36.56 -0.25%
37.08 1.42%
37.81 1.97%
38.41 1.59%
38.32 -0.23%
38.55 0.60%
40.55 5.19%
41.34 1.95%
39.64 -4.11%
40.55 2.30%
41.28 1.80%
41.29 0.02%
41.87 1.40%
41.78 -0.21%
42.66 2.11%
43.95 3.02%
44.04 0.20%
43.6 -1.00%
45.04 3.30%
44.75 -0.64%
44.31 -0.98%
42.51 -4.06%
45.07 6.02%
45.23 0.36%
45.98 1.66%
47.49 3.28%
47.19 -0.63%
48.45 2.67%
49.46 2.08%
50.39 1.88%
51.24 1.69%
50.23 -1.97%
50.42 0.38%
50.28 -0.28%
49.18 -2.19%
51.04 3.78%
50.52 -1.02%
47.14 -6.69%
46.77 -0.78%
49.05 4.87%
49.11 0.12%
49.51 0.81%
49.5 -0.02%
51.14 3.31%
52.21 2.09%
54.22 3.85%
53.85 -0.68%
52.68 -2.17%
51.9 -1.48%
52.45 1.06%
51.95 -0.95%
50.23 -3.31%
49.4 -1.65%
49.01 -0.79%
50.21 2.45%
49.75 -0.92%
48.22 -3.08%
50.11 3.92%
49.12 -1.98%
47.56 -3.18%
47.53 -0.06%
46.2 -2.80%
46.61 0.89%
48.71 4.51%
48.99 0.57%
49.01 0.04%
45.83 -6.49%
46.36 1.16%
46.43 0.15%
46.7 0.58%
46.23 -1.01%
44.82 -3.05%
45.89 2.39%
46.49 1.31%
47.01 1.12%
47.06 0.11%
46.73 -0.70%
48.62 4.04%
48.34 -0.58%
47.94 -0.83%
48.84 1.88%
50.25 2.89%
49.38 -1.73%
51.83 4.96%
53.32 2.87%
53.81 0.92%
54.86 1.95%
55.57 1.29%
55.05 -0.94%
55.12 0.13%
57.77 4.81%
RENDIMIENTO 0.16%

NETFLIX 0.0030622 0.0001556 0.0000669
ZOOM 0.0001556 0.0023487 0.0000351
FACEBOOK 0.0000669 0.0000351 0.0011685
1. RENDIMIENTO Y RIESGO DEL PORTAFOLIO Perfil del inversionista: Adverso al riesgo

VARIANZA DEL PORTAFOLIO 0.1%
RIESGO DEL PORTAFOLIO 2.6%
nvertir Respuesta: Perfil del inversionista que es amante al riesgo.

Para el inversionista que es más adverso al riesgo es más factible
invertir es NETFLIX que cuenta con un activo de 19% de riesgo.
% NETFLIX
ZOOM
FACEBOOK
26%
PRECIOS
CIERRE
/PRECIO
ANTERIOR
5/23/2002 1.20 5/23/2002 62 5/23/2002
5/24/2002 1.21 1.13% 5/24/2002 65.7 5.97% 5/24/2002
5/28/2002 1.16 -4.37% 5/28/2002 69 5.02% 5/28/2002
5/29/2002 1.10 -4.63% 5/29/2002 63.2 -8.41% 5/29/2002
5/30/2002 1.07 -2.91% 5/30/2002 65 2.85% 5/30/2002
5/31/2002 1.08 0.47% 5/31/2002 66.22 1.88% 5/31/2002
6/1/2002 1.08 0.33% 6/1/2002 68.17 2.94% 6/1/2002

6/2/2002 1.06 -1.85% 6/2/2002 72.47 6.31% 6/2/2002
6/3/2002 1.13 6.47% 6/3/2002 72.76 0.40% 6/3/2002
6/4/2002 1.12 -0.95% 6/4/2002 75.5 3.77% 6/4/2002
6/5/2002 1.15 2.62% 6/5/2002 79.18 4.87% 6/5/2002
6/6/2002 1.18 3.05% 6/6/2002 78.24 -1.19% 6/6/2002
6/7/2002 1.12 -5.38% 6/7/2002 73.33 -6.28% 6/7/2002
6/10/2002 1.16 3.38% 6/10/2002 77.68 5.93% 6/10/2002
6/11/2002 1.15 -0.25% 6/11/2002 75.21 -3.18% 6/11/2002
6/12/2002 1.09 -5.26% 6/12/2002 79.63 5.88% 6/12/2002
6/13/2002 1.08 -0.92% 6/13/2002 72.54 -8.90% 6/13/2002
6/14/2002 0.99 -8.90% 6/14/2002 73.14 0.83% 6/14/2002
6/17/2002 0.92 -6.52% 6/17/2002 79.76 9.05% 6/17/2002
6/18/2002 0.91 -1.24% 6/18/2002 83.4 4.56% 6/18/2002
6/19/2002 0.95 4.47% 6/19/2002 89.98 7.89% 6/19/2002
6/20/2002 0.96 0.60% 6/20/2002 84.67 -5.90% 6/20/2002
6/21/2002 0.98 2.31% 6/21/2002 85.44 0.91% 6/21/2002
6/24/2002 0.98 -0.07% 6/24/2002 82.43 -3.52% 6/24/2002
6/25/2002 0.96 -1.46% 6/25/2002 78.76 -4.45% 6/25/2002
6/26/2002 0.99 2.52% 6/26/2002 76.25 -3.19% 6/26/2002
6/27/2002 0.94 -4.55% 6/27/2002 77.77 1.99% 6/27/2002
6/28/2002 1.00 5.90% 6/28/2002 75.77 -2.57% 6/28/2002
7/1/2002 1.03 2.86% 7/1/2002 80.42 6.14% 7/1/2002
7/2/2002 1.17 14.11% 7/2/2002 79.73 -0.86% 7/2/2002
7/3/2002 1.21 3.53% 7/3/2002 75.9 -4.80% 7/3/2002
7/5/2002 1.28 5.12% 7/5/2002 78.74 3.74% 7/5/2002
7/8/2002 1.18 -7.89% 7/8/2002 78.04 -0.89% 7/8/2002
7/9/2002 1.16 -1.28% 7/9/2002 79.43 1.78% 7/9/2002
7/10/2002 1.16 0.25% 7/10/2002 94.05 18.41% 7/10/2002
7/11/2002 1.27 9.09% 7/11/2002 102 8.45% 7/11/2002
7/12/2002 1.21 -4.84% 7/12/2002 94.87 -6.99% 7/12/2002
7/15/2002 1.14 -5.38% 7/15/2002 102.77 8.33% 7/15/2002
7/16/2002 1.13 -1.44% 7/16/2002 100.95 -1.77% 7/16/2002
7/17/2002 1.09 -3.30% 7/17/2002 100.29 -0.65% 7/17/2002
7/18/2002 1.15 5.51% 7/18/2002 98.11 -2.17% 7/18/2002
7/19/2002 1.16 0.93% 7/19/2002 99.64 1.56% 7/19/2002
7/22/2002 1.17 0.92% 7/22/2002 102.39 2.76% 7/22/2002
7/23/2002 1.15 -2.07% 7/23/2002 102.3 -0.09% 7/23/2002
7/24/2002 1.11 -2.80% 7/24/2002 100.47 -1.79% 7/24/2002
7/25/2002 1.04 -6.99% 7/25/2002 89.41 -11.01% 7/25/2002
7/26/2002 0.87 -15.92% 7/26/2002 85.03 -4.90% 7/26/2002
7/29/2002 0.88 0.57% 7/29/2002 86.33 1.53% 7/29/2002
7/30/2002 0.91 4.32% 7/30/2002 90.27 4.56% 7/30/2002
7/31/2002 0.95 4.30% 7/31/2002 88.79 -1.64% 7/31/2002
8/1/2002 0.89 -6.52% 8/1/2002 86.86 -2.17% 8/1/2002
8/2/2002 0.78 -12.74% 8/2/2002 85.13 -1.99% 8/2/2002
8/5/2002 0.78 -0.37% 8/5/2002 90.45 6.25% 8/5/2002
8/6/2002 0.76 -1.84% 8/6/2002 91.88 1.58% 8/6/2002
8/7/2002 0.79 4.32% 8/7/2002 90.76 -1.22% 8/7/2002
8/8/2002 0.80 0.36% 8/8/2002 90.93 0.19% 8/8/2002
8/9/2002 0.79 -1.17% 8/9/2002 92.72 1.97% 8/9/2002
8/12/2002 0.76 -3.81% 8/12/2002 91.4 -1.42% 8/12/2002
8/13/2002 0.77 2.08% 8/13/2002 93.3 2.08% 8/13/2002
8/14/2002 0.83 7.86% 8/14/2002 99.8 6.97% 8/14/2002
8/15/2002 0.88 5.91% 8/15/2002 97.1 -2.71% 8/15/2002
8/16/2002 0.91 3.40% 8/16/2002 99.73 2.71% 8/16/2002
8/19/2002 0.98 7.59% 8/19/2002 95.19 -4.55% 8/19/2002
8/20/2002 0.95 -3.64% 8/20/2002 93.38 -1.90% 8/20/2002
8/21/2002 0.97 2.34% 8/21/2002 96.67 3.52% 8/21/2002
8/22/2002 0.98 1.55% 8/22/2002 97.39 0.74% 8/22/2002
8/23/2002 0.99 1.02% 8/23/2002 95.94 -1.49% 8/23/2002
8/26/2002 0.97 -2.59% 8/26/2002 97.11 1.22% 8/26/2002
8/27/2002 0.87 -9.74% 8/27/2002 102.2 5.24% 8/27/2002
8/28/2002 0.86 -1.06% 8/28/2002 96.47 -5.61% 8/28/2002
8/29/2002 0.90 4.55% 8/29/2002 95.49 -1.02% 8/29/2002
8/30/2002 0.94 3.64% 8/30/2002 95.51 0.02% 8/30/2002
9/3/2002 0.93 -1.22% 9/3/2002 95.1 -0.43% 9/3/2002
9/4/2002 0.93 0.39% 9/4/2002 93.66 -1.51% 9/4/2002
9/5/2002 0.92 -1.15% 9/5/2002 89.69 -4.24% 9/5/2002
9/6/2002 0.91 -0.39% 9/6/2002 90.43 0.83% 9/6/2002
9/9/2002 0.90 -1.41% 9/9/2002 92.45 2.23% 9/9/2002
9/10/2002 0.95 4.83% 9/10/2002 95.77 3.59% 9/10/2002
9/11/2002 0.96 1.74% 9/11/2002 94.2 -1.64% 9/11/2002
9/12/2002 0.93 -3.79% 9/12/2002 92.16 -2.17% 9/12/2002
9/13/2002 0.88 -5.02% 9/13/2002 95.45 3.57% 9/13/2002
9/16/2002 0.86 -2.44% 9/16/2002 92.65 -2.93% 9/16/2002
9/17/2002 0.83 -3.17% 9/17/2002 90.64 -2.17% 9/17/2002
9/18/2002 0.79 -5.08% 9/18/2002 92.53 2.09% 9/18/2002
9/19/2002 0.72 -8.07% 9/19/2002 93.17 0.69% 9/19/2002
9/20/2002 0.71 -2.27% 9/20/2002 91.41 -1.89% 9/20/2002
9/23/2002 0.71 0.50% 9/23/2002 93.01 1.75% 9/23/2002
9/24/2002 0.72 0.90% 9/24/2002 93.88 0.94% 9/24/2002
9/25/2002 0.73 1.99% 9/25/2002 91.63 -2.40% 9/25/2002
9/26/2002 0.78 6.93% 9/26/2002 91.76 0.14% 9/26/2002
9/27/2002 0.72 -8.03% 9/27/2002 91.73 -0.03% 9/27/2002
9/30/2002 0.69 -3.77% 9/30/2002 90.16 -1.71% 9/30/2002
10/1/2002 0.68 -2.06% 10/1/2002 90.87 0.79% 10/1/2002
10/2/2002 0.58 -14.74% 10/2/2002 91.67 0.88% 10/2/2002
10/3/2002 0.52 -10.49% 10/3/2002 92.46 0.86% 10/3/2002
10/4/2002 0.47 -9.52% 10/4/2002 93.53 1.16% 10/4/2002
10/7/2002 0.41 -12.04% 10/7/2002 92.69 -0.90% 10/7/2002
10/8/2002 0.41 -1.73% 10/8/2002 85.41 -7.85% 10/8/2002
10/9/2002 0.37 -7.94% 10/9/2002 78.65 -7.91% 10/9/2002
10/10/2002 0.51 35.82% 10/10/2002 80.35 2.16% 10/10/2002
10/11/2002 0.47 -7.05% 10/11/2002 80.71 0.45% 10/11/2002
10/14/2002 0.53 13.51% 10/14/2002 81.53 1.02% 10/14/2002
10/15/2002 0.55 2.94% 10/15/2002 78.85 -3.29% 10/15/2002
10/16/2002 0.46 -16.49% 10/16/2002 80.67 2.31% 10/16/2002
10/17/2002 0.55 19.75% 10/17/2002 84.64 4.92% 10/17/2002
10/18/2002 0.68 24.16% 10/18/2002 84.55 -0.11% 10/18/2002
10/21/2002 0.64 -6.80% 10/21/2002 84.62 0.08% 10/21/2002
10/22/2002 0.63 -1.80% 10/22/2002 82.63 -2.35% 10/22/2002
10/23/2002 0.59 -5.71% 10/23/2002 82.62 -0.01% 10/23/2002
10/24/2002 0.58 -1.70% 10/24/2002 80.02 -3.15% 10/24/2002
10/25/2002 0.64 10.97% 10/25/2002 79.6 -0.52% 10/25/2002
10/28/2002 0.69 6.67% 10/28/2002 79.75 0.19% 10/28/2002
10/29/2002 0.66 -4.17% 10/29/2002 76.04 -4.65% 10/29/2002
10/30/2002 0.64 -2.39% 10/30/2002 76.2 0.21% 10/30/2002
10/31/2002 0.64 -0.11% 10/31/2002 75.81 -0.51% 10/31/2002
11/1/2002 0.64 -0.33% 11/1/2002 73.85 -2.59% 11/1/2002
11/4/2002 0.67 5.15% 11/4/2002 76.83 4.04% 11/4/2002
11/5/2002 0.65 -2.98% 11/5/2002 76.53 -0.39% 11/5/2002
11/6/2002 0.63 -3.40% 11/6/2002 76.99 0.60% 11/6/2002
11/7/2002 0.59 -5.79% 11/7/2002 73.59 -4.42% 11/7/2002
11/8/2002 0.61 3.01% 11/8/2002 72.86 -0.99% 11/8/2002
11/11/2002 0.60 -1.64% 11/11/2002 71.01 -2.54% 11/11/2002
11/12/2002 0.58 -3.80% 11/12/2002 71.35 0.48% 11/12/2002
11/13/2002 0.64 11.00% 11/13/2002 70.8 -0.77% 11/13/2002
11/14/2002 0.62 -3.56% 11/14/2002 71.11 0.44% 11/14/2002
11/15/2002 0.65 5.08% 11/15/2002 67.69 -4.81% 11/15/2002
11/18/2002 0.78 19.78% 11/18/2002 67.03 -0.98% 11/18/2002
11/19/2002 0.66 -14.68% 11/19/2002 66.08 -1.42% 11/19/2002
11/20/2002 0.72 7.96% 11/20/2002 65.77 -0.47% 11/20/2002
11/21/2002 0.79 9.56% 11/21/2002 62 -5.73% 11/21/2002
11/22/2002 0.79 0.09% 11/22/2002 62.06 0.10% 11/22/2002
11/25/2002 0.79 0.82% 11/25/2002 64.52 3.96% 11/25/2002
11/26/2002 0.75 -5.50% 11/26/2002 63.45 -1.66% 11/26/2002
11/27/2002 0.75 0.29% 11/27/2002 66.56 4.90% 11/27/2002
11/29/2002 0.78 3.14% 11/29/2002 65.49 -1.61% 11/29/2002
12/2/2002 0.76 -1.75% 12/2/2002 70 6.89% 12/2/2002
12/3/2002 0.77 1.22% 12/3/2002 69.89 -0.16% 12/3/2002
12/4/2002 0.71 -7.88% 12/4/2002 70.39 0.72% 12/4/2002
12/5/2002 0.79 10.66% 12/5/2002 70.12 -0.38% 12/5/2002
12/6/2002 0.78 -0.45% 12/6/2002 66.89 -4.61% 12/6/2002
12/9/2002 0.80 2.19% 12/9/2002 66.83 -0.09% 12/9/2002
12/10/2002 0.87 9.03% 12/10/2002 66.81 -0.03% 12/10/2002
12/11/2002 0.90 2.95% 12/11/2002 69.85 4.55% 12/11/2002
12/12/2002 0.90 0.40% 12/12/2002 68.39 -2.09% 12/12/2002
12/13/2002 0.89 -0.87% 12/13/2002 68 -0.57% 12/13/2002
12/16/2002 0.91 2.32% 12/16/2002 68.01 0.01% 12/16/2002
12/17/2002 0.91 -0.78% 12/17/2002 67.74 -0.40% 12/17/2002
12/18/2002 0.79 -13.40% 12/18/2002 70.01 3.35% 12/18/2002
12/19/2002 0.77 -1.73% 12/19/2002 70.08 0.10% 12/19/2002
12/20/2002 0.76 -0.93% 12/20/2002 69.64 -0.63% 12/20/2002
12/23/2002 0.73 -4.21% 12/23/2002 70.99 1.94% 12/23/2002
12/24/2002 0.71 -3.41% 12/24/2002 69.92 -1.51% 12/24/2002
12/26/2002 0.70 -1.52% 12/26/2002 73.16 4.63% 12/26/2002
12/27/2002 0.69 -0.82% 12/27/2002 74.55 1.90% 12/27/2002
12/30/2002 0.71 3.31% 12/30/2002 75.16 0.82% 12/30/2002
12/31/2002 0.79 10.21% 12/31/2002 74.08 -1.44% 12/31/2002
1/2/2003 0.82 4.00% 1/2/2003 74.5 0.57% 1/2/2003
1/3/2003 0.77 -5.50% 1/3/2003 68.93 -7.48% 1/3/2003
1/6/2003 0.79 2.59% 1/6/2003 70.02 1.58% 1/6/2003
1/7/2003 0.78 -1.17% 1/7/2003 69.96 -0.09% 1/7/2003
1/8/2003 0.82 4.01% 1/8/2003 69.67 -0.41% 1/8/2003
1/9/2003 0.84 2.89% 1/9/2003 62.74 -9.95% 1/9/2003
1/10/2003 0.89 5.71% 1/10/2003 65.94 5.10% 1/10/2003
1/13/2003 0.87 -2.18% 1/13/2003 64.57 -2.08% 1/13/2003
1/14/2003 0.86 -0.82% 1/14/2003 63.52 -1.63% 1/14/2003
1/15/2003 0.87 1.33% 1/15/2003 62.49 -1.62% 1/15/2003
1/16/2003 0.86 -1.64% 1/16/2003 63.54 1.68% 1/16/2003
1/17/2003 0.82 -4.67% 1/17/2003 66.35 4.42% 1/17/2003
1/21/2003 0.81 -0.35% 1/21/2003 66.17 -0.27% 1/21/2003
1/22/2003 0.83 1.75% 1/22/2003 67.6 2.16% 1/22/2003
1/23/2003 0.87 5.00% 1/23/2003 68.18 0.86% 1/23/2003
1/24/2003 0.88 1.23% 1/24/2003 66.93 -1.83% 1/24/2003
1/27/2003 0.88 -0.41% 1/27/2003 66.15 -1.17% 1/27/2003
1/28/2003 0.90 2.20% 1/28/2003 66.46 0.47% 1/28/2003
1/29/2003 0.88 -1.67% 1/29/2003 67.45 1.49% 1/29/2003
1/30/2003 0.90 2.35% 1/30/2003 66.64 -1.20% 1/30/2003
1/31/2003 0.94 4.51% 1/31/2003 66.79 0.23% 1/31/2003
2/3/2003 0.91 -3.03% 2/3/2003 68.04 1.87% 2/3/2003
2/4/2003 0.88 -3.91% 2/4/2003 68.72 1.00% 2/4/2003
2/5/2003 0.85 -2.93% 2/5/2003 67.28 -2.10% 2/5/2003
2/6/2003 0.83 -2.43% 2/6/2003 70.32 4.52% 2/6/2003
2/7/2003 0.87 4.55% 2/7/2003 71.9 2.25% 2/7/2003
2/10/2003 0.89 2.38% 2/10/2003 72.55 0.90% 2/10/2003
2/11/2003 0.93 4.09% 2/11/2003 72.62 0.10% 2/11/2003
2/12/2003 0.95 2.31% 2/12/2003 73.09 0.65% 2/12/2003
2/13/2003 0.94 -0.45% 2/13/2003 74.03 1.29% 2/13/2003
2/14/2003 1.02 7.72% 2/14/2003 73.16 -1.18% 2/14/2003
2/18/2003 1.05 2.95% 2/18/2003 76.94 5.17% 2/18/2003
2/19/2003 1.08 3.27% 2/19/2003 76.11 -1.08% 2/19/2003
2/20/2003 1.10 1.59% 2/20/2003 75.56 -0.72% 2/20/2003
2/21/2003 1.06 -3.12% 2/21/2003 76.73 1.55% 2/21/2003
2/24/2003 1.00 -5.77% 2/24/2003 75.54 -1.55% 2/24/2003
2/25/2003 1.05 4.34% 2/25/2003 74.47 -1.42% 2/25/2003
2/26/2003 1.04 -0.68% 2/26/2003 73 -1.97% 2/26/2003
2/27/2003 1.18 13.40% 2/27/2003 70.44 -3.51% 2/27/2003
2/28/2003 1.22 3.70% 2/28/2003 71.51 1.52% 2/28/2003
3/3/2003 1.14 -6.72% 3/3/2003 73.58 2.89% 3/3/2003
3/4/2003 1.17 2.44% 3/4/2003 74.54 1.30% 3/4/2003
3/5/2003 1.15 -1.22% 3/5/2003 76.3 2.36% 3/5/2003
3/6/2003 1.16 0.93% 3/6/2003 87.66 14.89% 3/6/2003
3/7/2003 1.15 -1.29% 3/7/2003 85.79 -2.13% 3/7/2003
3/10/2003 1.12 -2.24% 3/10/2003 86.99 1.40% 3/10/2003
3/11/2003 1.11 -1.46% 3/11/2003 87.26 0.31% 3/11/2003
3/12/2003 1.08 -2.84% 3/12/2003 88.64 1.58% 3/12/2003
3/13/2003 1.16 7.90% 3/13/2003 89.67 1.16% 3/13/2003
3/14/2003 1.18 1.85% 3/14/2003 88.68 -1.10% 3/14/2003
3/17/2003 1.29 8.76% 3/17/2003 88.28 -0.45% 3/17/2003
3/18/2003 1.34 4.17% 3/18/2003 89.86 1.79% 3/18/2003
3/19/2003 1.37 2.61% 3/19/2003 90.95 1.21% 3/19/2003
3/20/2003 1.35 -2.13% 3/20/2003 96.39 5.98% 3/20/2003
3/21/2003 1.33 -1.49% 3/21/2003 103.93 7.82% 3/21/2003
3/24/2003 1.29 -2.96% 3/24/2003 105.29 1.31% 3/24/2003
3/25/2003 1.38 6.94% 3/25/2003 101.76 -3.35% 3/25/2003
3/26/2003 1.47 7.01% 3/26/2003 105.01 3.19% 3/26/2003
3/27/2003 1.55 5.49% 3/27/2003 107.08 1.97% 3/27/2003
3/28/2003 1.50 -3.08% 3/28/2003 106.88 -0.19% 3/28/2003
3/31/2003 1.45 -3.37% 3/31/2003 113.55 6.24% 3/31/2003
4/1/2003 1.35 -6.83% 4/1/2003 105 -7.53% 4/1/2003
4/2/2003 1.42 4.64% 4/2/2003 113.11 7.72% 4/2/2003
4/3/2003 1.43 0.81% 4/3/2003 117.47 3.85% 4/3/2003
4/4/2003 1.40 -2.25% 4/4/2003 116.8 -0.57% 4/4/2003
4/7/2003 1.43 2.05% 4/7/2003 125 7.02% 4/7/2003
4/8/2003 1.44 1.15% 4/8/2003 114.32 -8.54% 4/8/2003
4/9/2003 1.46 1.09% 4/9/2003 113.75 -0.50% 4/9/2003
4/10/2003 1.50 3.04% 4/10/2003 108.49 -4.62% 4/10/2003
4/11/2003 1.48 -1.19% 4/11/2003 110.3 1.67% 4/11/2003
4/14/2003 1.44 -2.74% 4/14/2003 109.47 -0.75% 4/14/2003
4/15/2003 1.44 -0.25% 4/15/2003 107.47 -1.83% 4/15/2003
4/16/2003 1.47 2.08% 4/16/2003 107.86 0.36% 4/16/2003
4/17/2003 1.57 6.76% 4/17/2003 111.1 3.00% 4/17/2003
4/21/2003 1.76 12.16% 4/21/2003 118.71 6.85% 4/21/2003
4/22/2003 1.64 -6.74% 4/22/2003 123.77 4.26% 4/22/2003
4/23/2003 1.48 -9.80% 4/23/2003 130.55 5.48% 4/23/2003
4/24/2003 1.57 6.27% 4/24/2003 159.56 22.22% 4/24/2003
4/25/2003 1.51 -3.95% 4/25/2003 135.18 -15.28% 4/25/2003
4/28/2003 1.58 4.78% 4/28/2003 138.11 2.17% 4/28/2003
4/29/2003 1.63 2.89% 4/29/2003 141.15 2.20% 4/29/2003
4/30/2003 1.63 0.00% 4/30/2003 151.7 7.47% 4/30/2003
5/1/2003 1.61 -1.32% 5/1/2003 150.88 -0.54% 5/1/2003
5/2/2003 1.62 0.58% 5/2/2003 146.12 -3.15% 5/2/2003
5/5/2003 1.67 3.27% 5/5/2003 137 -6.24% 5/5/2003
5/6/2003 1.66 -0.64% 5/6/2003 121.93 -11.00% 5/6/2003
5/7/2003 1.69 1.77% 5/7/2003 128.2 5.14% 5/7/2003
5/8/2003 1.63 -3.17% 5/8/2003 122.94 -4.10% 5/8/2003
5/9/2003 1.62 -1.14% 5/9/2003 113.75 -7.48% 5/9/2003
5/12/2003 1.68 4.02% 5/12/2003 117.81 3.57% 5/12/2003
5/13/2003 1.80 6.88% 5/13/2003 124.51 5.69% 5/13/2003
5/14/2003 1.75 -2.66% 5/14/2003 135.92 9.16% 5/14/2003
5/15/2003 1.75 -0.08% 5/15/2003 141.89 4.39% 5/15/2003
5/16/2003 1.70 -2.74% 5/16/2003 151.56 6.82% 5/16/2003
5/19/2003 1.49 -12.61% 5/19/2003 150.26 -0.86% 5/19/2003
5/20/2003 1.55 4.62% 5/20/2003 150.06 -0.13% 5/20/2003
5/21/2003 1.51 -2.57% 5/21/2003 148.99 -0.71% 5/21/2003
5/22/2003 1.61 6.61% 5/22/2003 143.27 -3.84% 5/22/2003
5/23/2003 1.58 -2.08% 5/23/2003 150.25 4.87% 5/23/2003
5/27/2003 1.62 2.58% 5/27/2003 169.09 12.54% 5/27/2003
5/28/2003 1.61 -0.40% 5/28/2003 158.8 -6.09% 5/28/2003
5/29/2003 1.63 0.88% 5/29/2003 164.6 3.65% 5/29/2003
5/30/2003 1.61 -1.32% 5/30/2003 156.72 -4.79% 5/30/2003
6/2/2003 1.66 3.56% 6/2/2003 146.48 -6.53% 6/2/2003
6/3/2003 1.70 2.40% 6/3/2003 135.17 -7.72% 6/3/2003
6/4/2003 1.74 2.26% 6/4/2003 138.56 2.51% 6/4/2003
6/5/2003 1.82 4.14% 6/5/2003 143.44 3.52% 6/5/2003
6/6/2003 1.69 -7.08% 6/6/2003 144.82 0.96% 6/6/2003
6/9/2003 1.64 -2.58% 6/9/2003 149.59 3.29% 6/9/2003
6/10/2003 1.62 -1.30% 6/10/2003 157.8 5.49% 6/10/2003
6/11/2003 1.60 -1.10% 6/11/2003 155.4 -1.52% 6/11/2003
6/12/2003 1.57 -2.36% 6/12/2003 166.48 7.13% 6/12/2003
6/13/2003 1.37 -12.41% 6/13/2003 161.04 -3.27% 6/13/2003
6/16/2003 1.55 13.28% 6/16/2003 167.14 3.79% 6/16/2003
6/17/2003 1.52 -2.48% 6/17/2003 167.91 0.46% 6/17/2003
6/18/2003 1.53 1.18% 6/18/2003 174.83 4.12% 6/18/2003
6/19/2003 1.57 2.38% 6/19/2003 164.69 -5.80% 6/19/2003
6/20/2003 1.55 -1.23% 6/20/2003 173.68 5.46% 6/20/2003
6/23/2003 1.54 -0.92% 6/23/2003 175.48 1.04% 6/23/2003
6/24/2003 1.63 6.28% 6/24/2003 172.03 -1.97% 6/24/2003
6/25/2003 1.65 1.18% 6/25/2003 171.06 -0.56% 6/25/2003
6/26/2003 1.78 7.61% 6/26/2003 164 -4.13% 6/26/2003
6/27/2003 1.78 0.08% 6/27/2003 161.97 -1.24% 6/27/2003
6/30/2003 1.83 2.61% 6/30/2003 163.55 0.98% 6/30/2003
7/1/2003 1.77 -3.13% 7/1/2003 179.48 9.74% 7/1/2003
7/2/2003 1.94 9.74% 7/2/2003 204.15 13.75% 7/2/2003
7/3/2003 1.98 2.17% 7/3/2003 208.08 1.93% 7/3/2003
7/7/2003 1.91 -3.42% 7/7/2003 223.87 7.59% 7/7/2003
7/8/2003 1.96 2.35% 7/8/2003 210.35 -6.04% 7/8/2003
7/9/2003 1.97 0.47% 7/9/2003 207.6 -1.31% 7/9/2003
7/10/2003 1.92 -2.36% 7/10/2003 209.83 1.07% 7/10/2003
7/11/2003 1.89 -1.56% 7/11/2003 205.43 -2.10% 7/11/2003
7/14/2003 2.01 6.23% 7/14/2003 221.02 7.59% 7/14/2003
7/15/2003 1.88 -6.25% 7/15/2003 222.07 0.48% 7/15/2003
7/16/2003 1.82 -3.41% 7/16/2003 219.52 -1.15% 7/16/2003
7/17/2003 1.81 -0.78% 7/17/2003 239.02 8.88% 7/17/2003
7/18/2003 1.73 -4.47% 7/18/2003 242.56 1.48% 7/18/2003
7/21/2003 1.68 -2.57% 7/21/2003 236.76 -2.39% 7/21/2003
7/22/2003 1.76 4.97% 7/22/2003 241.57 2.03% 7/22/2003
7/23/2003 1.91 7.98% 7/23/2003 243.48 0.79% 7/23/2003
7/24/2003 1.89 -1.01% 7/24/2003 251.27 3.20% 7/24/2003
7/25/2003 1.93 2.35% 7/25/2003 252.81 0.61% 7/25/2003
7/28/2003 1.90 -1.48% 7/28/2003 255.9 1.22% 7/28/2003
7/29/2003 1.91 0.26% 7/29/2003 259.51 1.41% 7/29/2003
7/30/2003 1.85 -2.77% 7/30/2003 256.8 -1.04% 7/30/2003
7/31/2003 1.87 0.96% 7/31/2003 248.56 -3.21% 7/31/2003
8/1/2003 1.78 -4.77% 8/1/2003 253.54 2.00% 8/1/2003
8/4/2003 1.78 0.00% 8/4/2003 259.13 2.20% 8/4/2003
8/5/2003 1.74 -2.57% 8/5/2003 261.74 1.01% 8/5/2003
8/6/2003 1.67 -3.91% 8/6/2003 261 -0.28% 8/6/2003
8/7/2003 1.65 -1.16% 8/7/2003 262.1 0.42% 8/7/2003
8/8/2003 1.68 1.73% 8/8/2003 266.32 1.61% 8/8/2003
8/11/2003 1.77 5.66% 8/11/2003 269.52 1.20% 8/11/2003
8/12/2003 1.78 0.20% 8/12/2003 275.87 2.36% 8/12/2003
8/13/2003 1.73 -2.61% 8/13/2003 260.3 -5.64% 8/13/2003
8/14/2003 1.78 2.97% 8/14/2003 260.01 -0.11% 8/14/2003
8/15/2003 1.79 0.20% 8/15/2003 256.22 -1.46% 8/15/2003
8/18/2003 1.78 -0.56% 8/18/2003 248.54 -3.00% 8/18/2003
8/19/2003 1.85 3.98% 8/19/2003 246.54 -0.80% 8/19/2003
8/20/2003 1.98 7.28% 8/20/2003 268.58 8.94% 8/20/2003
8/21/2003 2.06 4.04% 8/21/2003 260.44 -3.03% 8/21/2003
8/22/2003 2.06 -0.14% 8/22/2003 261.18 0.28% 8/22/2003
8/25/2003 2.01 -2.53% 8/25/2003 251.5 -3.71% 8/25/2003
8/26/2003 2.13 6.13% 8/26/2003 246.56 -1.96% 8/26/2003
8/27/2003 2.31 8.66% 8/27/2003 252.33 2.34% 8/27/2003
8/28/2003 2.26 -2.26% 8/28/2003 252.18 -0.06% 8/28/2003
8/29/2003 2.38 5.34% 8/29/2003 252.39 0.08% 8/29/2003
9/2/2003 2.40 0.96% 9/2/2003 250 -0.95% 9/2/2003
9/3/2003 2.38 -1.04% 9/3/2003 253.91 1.56% 9/3/2003
9/4/2003 2.39 0.57% 9/4/2003 268 5.55% 9/4/2003
9/5/2003 2.47 3.17% 9/5/2003 267.34 -0.25% 9/5/2003
9/8/2003 2.48 0.49% 9/8/2003 272.9 2.08% 9/8/2003
9/9/2003 2.54 2.28% 9/9/2003 268.25 -1.70% 9/9/2003
9/10/2003 2.42 -4.51% 9/10/2003 258.73 -3.55% 9/10/2003
9/11/2003 2.35 -3.07% 9/11/2003 250 -3.37% 9/11/2003
9/12/2003 2.47 5.17% 9/12/2003 231.04 -7.58% 9/12/2003
9/15/2003 2.54 2.72% 9/15/2003 236.72 2.46% 9/15/2003
9/16/2003 2.56 1.10% 9/16/2003 247.25 4.45% 9/16/2003
9/17/2003 2.55 -0.42% 9/17/2003 244.91 -0.95% 9/17/2003
9/18/2003 2.61 2.21% 9/18/2003 266.15 8.67% 9/18/2003
9/19/2003 2.64 1.26% 9/19/2003 276.8 4.00% 9/19/2003
9/22/2003 2.77 4.84% 9/22/2003 273.51 -1.19% 9/22/2003
9/23/2003 2.80 0.88% 9/23/2003 290.69 6.28% 9/23/2003
9/24/2003 2.71 -2.89% 9/24/2003 289.68 -0.35% 9/24/2003
9/25/2003 2.49 -8.39% 9/25/2003 282.28 -2.55% 9/25/2003
9/26/2003 2.39 -3.79% 9/26/2003 290.44 2.89% 9/26/2003
9/29/2003 2.39 -0.03% 9/29/2003 295.27 1.66% 9/29/2003
9/30/2003 2.40 0.24% 9/30/2003 294.68 -0.20% 9/30/2003
10/1/2003 2.47 2.83% 10/1/2003 299.27 1.56% 10/1/2003
10/2/2003 2.93 18.72% 10/2/2003 325.1 8.63% 10/2/2003
10/3/2003 2.87 -2.00% 10/3/2003 457.69 40.78% 10/3/2003
10/6/2003 2.95 3.01% 10/6/2003 423.56 -7.46% 10/6/2003
10/7/2003 3.15 6.50% 10/7/2003 381.32 -9.97% 10/7/2003
10/8/2003 3.07 -2.38% 10/8/2003 369.89 -3.00% 10/8/2003
10/9/2003 3.08 0.16% 10/9/2003 350.88 -5.14% 10/9/2003
10/10/2003 3.19 3.67% 10/10/2003 389.65 11.05% 10/10/2003
10/13/2003 3.35 4.88% 10/13/2003 384.48 -1.33% 10/13/2003
10/14/2003 3.37 0.83% 10/14/2003 383 -0.38% 10/14/2003
10/15/2003 3.19 -5.34% 10/15/2003 403.51 5.36% 10/15/2003
10/16/2003 3.70 16.00% 10/16/2003 410.94 1.84% 10/16/2003
10/17/2003 3.72 0.54% 10/17/2003 408.17 -0.67% 10/17/2003
10/20/2003 3.91 5.01% 10/20/2003 413.13 1.22% 10/20/2003
10/21/2003 3.89 -0.44% 10/21/2003 438.73 6.20% 10/21/2003
10/22/2003 3.75 -3.76% 10/22/2003 468.47 6.78% 10/22/2003
10/23/2003 3.72 -0.61% 10/23/2003 492.6 5.15% 10/23/2003
10/24/2003 3.71 -0.27% 10/24/2003 500.53 1.61% 10/24/2003
10/27/2003 3.84 3.39% 10/27/2003 464.98 -7.10% 10/27/2003
10/28/2003 4.03 5.08% 10/28/2003 496.5 6.78% 10/28/2003
10/29/2003 4.22 4.57% 10/29/2003 487.66 -1.78% 10/29/2003
10/30/2003 4.17 -1.27% 10/30/2003 465.5 -4.54% 10/30/2003
10/31/2003 4.09 -1.73% 10/31/2003 470.11 0.99% 10/31/2003
11/3/2003 4.18 2.01% 11/3/2003 482.99 2.74% 11/3/2003
11/4/2003 4.26 1.97% 11/4/2003 482.23 -0.16% 11/4/2003
11/5/2003 4.19 -1.48% 11/5/2003 485.37 0.65% 11/5/2003
11/6/2003 3.63 -13.44% 11/6/2003 478.25 -1.47% 11/6/2003
11/7/2003 3.35 -7.77% 11/7/2003 480.61 0.49% 11/7/2003
11/10/2003 3.33 -0.60% 11/10/2003 478.55 -0.43% 11/10/2003
11/11/2003 3.36 0.92% 11/11/2003 492.41 2.90% 11/11/2003
11/12/2003 3.59 6.83% 11/12/2003 491.54 -0.18% 11/12/2003
11/13/2003 3.46 -3.46% 11/13/2003 518.79 5.54% 11/13/2003
11/14/2003 3.34 -3.57% 11/14/2003 509.25 -1.84% 11/14/2003
11/17/2003 3.19 -4.51% 11/17/2003 536.4 5.33% 11/17/2003
11/18/2003 3.33 4.28% 11/18/2003 559 4.21% 11/18/2003
11/19/2003 3.32 -0.28% 11/19/2003 568.34 1.67% 11/19/2003
11/20/2003 3.25 -1.89% 11/20/2003 537.02 -5.51% 11/20/2003
11/21/2003 3.26 0.20% 11/21/2003 513.19 -4.44% 11/21/2003
11/24/2003 3.34 2.52% 11/24/2003 520.54 1.43% 11/24/2003
11/25/2003 3.43 2.59% 11/25/2003 511.52 -1.73% 11/25/2003
11/26/2003 3.45 0.62% 11/26/2003 517.79 1.23% 11/26/2003
11/28/2003 3.50 1.43% 11/28/2003 538.99 4.09% 11/28/2003
12/1/2003 3.62 3.47% 12/1/2003 516.01 -4.26% 12/1/2003
12/2/2003 3.64 0.39% 12/2/2003 489.68 -5.10% 12/2/2003
12/3/2003 3.56 -2.22% 12/3/2003 460.91 -5.88% 12/3/2003
12/4/2003 3.43 -3.48% 12/4/2003 453 -1.72% 12/4/2003
12/5/2003 3.39 -1.19% 12/5/2003 451.51 -0.33% 12/5/2003
12/8/2003 3.37 -0.55% 12/8/2003 483.7 7.13% 12/8/2003
12/9/2003 3.25 -3.75% 12/9/2003 496.73 2.69% 12/9/2003
12/10/2003 3.22 -0.86% 12/10/2003 500.11 0.68% 12/10/2003
12/11/2003 3.39 5.31% 12/11/2003 413.24 -17.37% 12/11/2003
12/12/2003 3.34 -1.33% 12/12/2003 376.01 -9.01% 12/12/2003
12/15/2003 3.24 -3.18% 12/15/2003 413.34 9.93% 12/15/2003
12/16/2003 3.20 -1.15% 12/16/2003 428.64 3.70% 12/16/2003
12/17/2003 3.61 12.70% 12/17/2003 403.58 -5.85% 12/17/2003
12/18/2003 3.66 1.35% 12/18/2003 399.15 -1.10% 12/18/2003
12/19/2003 3.65 -0.20% 12/19/2003 401.63 0.62% 12/19/2003
12/22/2003 3.71 1.76% 12/22/2003 415.04 3.34% 12/22/2003
FACEBOOK
PRECIOS
VARIACIÓN
DIARIOS AL
PRECIOS
CIERRE
ACTIVO RENDIMIENTO
38.23 NETFLIX 0.43%
34.03 -10.99% ZOOM 0.59%
31 -8.90% FACEBOOK 0.16%
32 3.23%
33.03 3.22%
31.91 -3.39%
INVERSIÓN
PROPORCIÓN A
ACTIVO OPTIMA EN
INVERTIR
28.84 -9.62% DÓLARES
28.19 -2.25% NETFLIX 0% -
29.6 5.00% ZOOM 100% 65,000
27.72 -6.35% FACEBOOK 0% -
26.9 -2.96% SUMA 1 65,000
25.87 -3.83%
26.81 3.63%
26.31 -1.86% Proporción a invertir por activo
27.1 3.00%
27.01 -0.33%
27.4 1.44%
27.27 -0.47%
28.29 3.74% NETFLIX
30.01 6.08% ZOOM
FACEBOOK
31.41 4.67%
31.91 1.59%
31.6 -0.97%
31.84 0.76% 100%
33.05 3.80%
32.06 -3.00%
33.1 3.24%
32.23 -2.63%
31.36 -2.70%
31.1 -0.83%
30.77 -1.06%
31.2 1.40%
31.47 0.87%
31.73 0.83%
32.17 1.39%
31.47 -2.18%
30.97 -1.59%
30.81 -0.52%
30.72 -0.29%
28.25 -8.04%
28.09 -0.57%
29.11 3.63%
29 -0.38%
28.76 -0.83%
28.75 -0.03%
28.45 -1.04%
29.34 3.13%
26.85 -8.49%
23.71 -11.69%
23.15 -2.36%
21.71 -6.22%
20.88 -3.82%
20.04 -4.02%
21.09 5.24%
21.92 3.94%
20.72 -5.47%
20.72 0.00%
21.01 1.40%
21.81 3.81%
21.6 -0.96%
20.38 -5.65%
21.2 4.02%
19.87 -6.27%
19.05 -4.13%
20.01 5.04%
19.16 -4.25%
19.44 1.46%
19.44 0.00%
19.41 -0.15%
19.15 -1.34%
19.34 0.99%
19.1 -1.24%
19.09 -0.05%
18.06 -5.40%
17.73 -1.83%
18.58 4.79%
18.96 2.05%
18.98 0.11%
18.81 -0.90%
19.43 3.30%
20.93 7.72%
20.71 -1.05%
22 6.23%
21.52 -2.18%
21.87 1.63%
23.29 6.49%
22.59 -3.01%
22.86 1.20%
20.79 -9.06%
20.28 -2.45%
20.62 1.68%
20.32 -1.45%
21.66 6.59%
21.99 1.52%
22.27 1.27%
21.83 -1.98%
21.95 0.55%
20.91 -4.74%
20.4 -2.44%
20.23 -0.83%
19.64 -2.92%
19.75 0.56%
19.52 -1.16%
19.52 0.00%
19.48 -0.20%
19.88 2.05%
18.98 -4.53%
19 0.11%
19.32 1.68%
19.5 0.93%
23.23 19.13%
22.56 -2.88%
21.94 -2.75%
21.11 -3.78%
21.21 0.47%
21.18 -0.14%
21.25 0.33%
21.17 -0.38%
20.47 -3.31%
19.99 -2.34%
19.21 -3.90%
20.07 4.48%
19.86 -1.05%
22.36 12.59%
22.17 -0.85%
23.56 6.27%
22.92 -2.72%
23.1 0.79%
24.32 5.28%
24 -1.32%
25.94 8.08%
26.15 0.81%
26.36 0.80%
27.32 3.64%
28 2.49%
27.04 -3.43%
27.46 1.55%
27.71 0.91%
26.97 -2.67%
27.49 1.93%
27.84 1.27%
27.98 0.50%
27.58 -1.43%
28.24 2.39%
26.81 -5.06%
26.75 -0.22%
27.71 3.59%
27.41 -1.08%
27.36 -0.18%
26.26 -4.02%
26.93 2.55%
26.51 -1.56%
26.05 -1.74%
25.91 -0.54%
26.62 2.74%
28 5.18%
27.77 -0.82%
28.76 3.56%
29.42 2.29%
29.06 -1.22%
30.59 5.26%
31.3 2.32%
31.72 1.34%
30.95 -2.43%
30.1 -2.75%
29.85 -0.83%
30.14 0.97%
29.66 -1.59%
30.73 3.61%
30.82 0.29%
31.08 0.84%
31.54 1.48%
32.47 2.95%
30.79 -5.17%
31.24 1.46%
30.98 -0.83%
29.73 -4.03%
28.11 -5.45%
28.64 1.89%
29.05 1.43%
28.65 -1.38%
28.55 -0.35%
28.26 -1.02%
27.37 -3.15%
27.91 1.97%
28.5 2.11%
28.32 -0.63%
28.93 2.15%
28.46 -1.62%
27.28 -4.15%
27.13 -0.55%
27.27 0.52%
27.39 0.44%
26.87 -1.90%
27.25 1.41%
27.78 1.94%
27.72 -0.22%
27.52 -0.72%
27.45 -0.25%
28.58 4.12%
27.96 -2.17%
28.14 0.64%
27.83 -1.10%
27.08 -2.69%
27.04 -0.15%
26.65 -1.44%
26.49 -0.60%
26.55 0.23%
25.86 -2.60%
25.74 -0.46%
25.73 -0.04%
25.13 -2.33%
25.21 0.32%
26.09 3.49%
25.58 -1.95%
25.53 -0.20%
25.42 -0.43%
26.25 3.27%
27.07 3.12%
27.39 1.18%
26.85 -1.97%
26.59 -0.97%
27.57 3.69%
28.02 1.63%
27.4 -2.21%
26.52 -3.21%
26.92 1.51%
26.63 -1.08%
25.69 -3.53%
25.73 0.16%
25.97 0.93%
25.98 0.04%
26.11 0.50%
26.14 0.11%
26.85 2.72%
26.98 0.48%
27.77 2.93%
27.43 -1.22%
28.97 5.61%
28.31 -2.28%
27.57 -2.61%
26.89 -2.47%
27.12 0.86%
27.04 -0.29%
26.68 -1.33%
26.82 0.52%
27.07 0.93%
26.6 -1.74%
26.13 -1.77%
26.25 0.46%
25.76 -1.87%
25.66 -0.39%
25.16 -1.95%
25.06 -0.40%
24.31 -2.99%
24.1 -0.86%
23.32 -3.24%
24.55 5.27%
24.35 -0.81%
23.85 -2.05%
23.52 -1.38%
22.9 -2.64%
22.97 0.31%
23.29 1.39%
24.33 4.47%
24.03 -1.23%
23.77 -1.08%
23.73 -0.17%
23.63 -0.42%
24.02 1.65%
24.21 0.79%
24.31 0.41%
23.9 -1.69%
24.53 2.64%
23.94 -2.41%
24.25 1.29%
24.16 -0.37%
24.66 2.07%
24.88 0.89%
24.81 -0.28%
24.41 -1.61%
24.52 0.45%
24.37 -0.61%
24.71 1.40%
25.48 3.12%
25.8 1.26%
25.81 0.04%
25.91 0.39%
26.28 1.43%
26.32 0.15%
26.65 1.25%
26.18 -1.76%
25.88 -1.15%
26.05 0.66%
26.13 0.31%
26.51 1.45%
34.36 29.61%
34.01 -1.02%
35.43 4.18%
37.63 6.21%
36.8 -2.21%
37.49 1.88%
38.05 1.49%
39.19 3.00%
38.55 -1.63%
38.87 0.83%
38.54 -0.85%
38.5 -0.10%
38.22 -0.73%
37.02 -3.14%
36.65 -1.00%
36.56 -0.25%
37.08 1.42%
37.81 1.97%
38.41 1.59%
38.32 -0.23%
38.55 0.60%
40.55 5.19%
41.34 1.95%
39.64 -4.11%
40.55 2.30%
41.28 1.80%
41.29 0.02%
41.87 1.40%
41.78 -0.21%
42.66 2.11%
43.95 3.02%
44.04 0.20%
43.6 -1.00%
45.04 3.30%
44.75 -0.64%
44.31 -0.98%
42.51 -4.06%
45.07 6.02%
45.23 0.36%
45.98 1.66%
47.49 3.28%
47.19 -0.63%
48.45 2.67%
49.46 2.08%
50.39 1.88%
51.24 1.69%
50.23 -1.97%
50.42 0.38%
50.28 -0.28%
49.18 -2.19%
51.04 3.78%
50.52 -1.02%
47.14 -6.69%
46.77 -0.78%
49.05 4.87%
49.11 0.12%
49.51 0.81%
49.5 -0.02%
51.14 3.31%
52.21 2.09%
54.22 3.85%
53.85 -0.68%
52.68 -2.17%
51.9 -1.48%
52.45 1.06%
51.95 -0.95%
50.23 -3.31%
49.4 -1.65%
49.01 -0.79%
50.21 2.45%
49.75 -0.92%
48.22 -3.08%
50.11 3.92%
49.12 -1.98%
47.56 -3.18%
47.53 -0.06%
46.2 -2.80%
46.61 0.89%
48.71 4.51%
48.99 0.57%
49.01 0.04%
45.83 -6.49%
46.36 1.16%
46.43 0.15%
46.7 0.58%
46.23 -1.01%
44.82 -3.05%
45.89 2.39%
46.49 1.31%
47.01 1.12%
47.06 0.11%
46.73 -0.70%
48.62 4.04%
48.34 -0.58%
47.94 -0.83%
48.84 1.88%
50.25 2.89%
49.38 -1.73%
51.83 4.96%
53.32 2.87%
53.81 0.92%
54.86 1.95%
55.57 1.29%
55.05 -0.94%
55.12 0.13%
57.77 4.81%
RENDIMIENTO 0.16%

NETFLIX 0.0030622 0.0001556 0.0000669
ZOOM 0.0001556 0.0023487 0.0000351
FACEBOOK 0.0000669 0.0000351 0.0011685
1. RENDIMIENTO Y RIESGO DEL PORTAFOLIO Perfil del inversionista: Amante al riesgo

VARIANZA DEL PORTAFOLIO 0.2%
RIESGO DEL PORTAFOLIO 4.8%
or activo
Respuesta: Perfil del inversionista que es amante al riesgo.

Para el inversionista que es amante al riesgo es recomendable
NETFLIX invertir en la empresa ZOOM, que cuenta con un 100% de
ZOOM proporción a invertir.
FACEBOOK

Finanzas Ejercicios

Uploaded by

Copyright:

Available Formats

Finanzas Ejercicios

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Finanzas Ejercicios

Uploaded by

Copyright:

Available Formats

TRABAJO EN CLASE

Alumno: Cristian Celi

6/1/2002 1.08 0.33% 6/1/2002 68.17 2.94% 6/1/2002

NETFLIX ZOOM FACEBOOK

1. RENDIMIENTO Y RIESGO DEL PORTAFOLIO

6/1/2002 1.08 0.33% 6/1/2002 68.17 2.94% 6/1/2002

NETFLIX ZOOM FACEBOOK

1. RENDIMIENTO Y RIESGO DEL PORTAFOLIO Perfil del inversionista: Adverso al riesgo

nvertir Respuesta: Perfil del inversionista que es amante al riesgo.

6/1/2002 1.08 0.33% 6/1/2002 68.17 2.94% 6/1/2002

NETFLIX ZOOM FACEBOOK

1. RENDIMIENTO Y RIESGO DEL PORTAFOLIO Perfil del inversionista: Amante al riesgo

Respuesta: Perfil del inversionista que es amante al riesgo.

You might also like