Adaro Energy - ADRO 1155 (-30) Adhi Karya (Persero) - ADHI 580 (-15) AKR Corporindo - AKRA 2680

1155 (-30) Adhi Karya (Persero) - ADHI 580 (-15) AKR Corporindo - AKRA 2680 (-30)
1800 1950 5200
1750 1900 5100
1850 5000
1700 4900
1800 4800
1650 1750 4700
1600 1700 4600
1650 4500
1550 4400
1600
1500 4300
1550 4200
1450 1500 4100
1450 4000
1400 3900
1400
1350 1350 3800
3700
1300 1300
3600
1250 3500
1250
1200 3400
1200 1150 3300
1100 3200
1150 3100
1050
1100 3000
1000 2900
1050 950 2800
1000 900 2700
850 2600
950 2500
800
2400
900 750 2300
850 700 2200
650 2100
800 600 2000
750 550 1900
1800
700 500 1700
450 1600
650 400 1500
600 350 1400
300 1300
550 1200
^4 ^4 250 ^4 1100
15000000 50000000
14000000
25000000 45000000
13000000
12000000 40000000
20000000 11000000
10000000 35000000
9000000 30000000
15000000 8000000
7000000 25000000
6000000 20000000
10000000 5000000
4000000 15000000
3000000
5000000 2000000 10000000
x10 x10 1000000 5000000
April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Alam Sutera Realty - ASRI 122 (+1) Aneka Tambang (Persero) - ANTM 935 (-20) Astra Agro Lestari - AALI 10950 (-100)
380 1250 15500
370 15000
1200
360
14500
350 1150
340 14000
1100
330 13500
320 1050 13000
310
300 1000 12500
290 12000
950
280 11500
270 900
11000
260
250 850 10500
240 800 10000
230
9500
220 750
210 9000
700
200 8500
190 650 8000
180
600 7500
170
160 7000
550
150 6500
140 500
6000
130
120 450 5500
110 400 5000
100 4500
90 350
80 4000
300
70 3500
^4 ^4 ^4

15000000 12000000
90000000
11000000
80000000 10000000
70000000 9000000
10000000 8000000
60000000
7000000
50000000 6000000
40000000 5000000
30000000 5000000 4000000
3000000
20000000
2000000
10000000 1000000
x10 x100

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Bank BRIsyariah - BRIS 1310 (-95) Bank Central Asia - BBCA 28925 (-575) Bank CIMB Niaga - BNGA 760 (-10)
1800
1750 36000 1200
1700 35500
1650 35000
1150
1600 34500
1550 34000
1500 1100
33500
1450
33000
1400 1050
32500
1350
1300 32000
31500 1000
1250
1200 31000
1150 30500 950
1100 30000
1050 29500 900
1000
29000
950
28500 850
900
850 28000
800 27500 800
750 27000
700 26500 750
650 26000
600
25500 700
550
500 25000
450 24500 650
400 24000
350 23500 600
300 23000
250 22500
200 550
22000
150
21500
100 500
50 21000
^4 0 ^4 20500 ^4
14000000
13000000 80000000 13000000
12000000 12000000
11000000 70000000 11000000
10000000 10000000
60000000 9000000
9000000
8000000 50000000 8000000
7000000 7000000
6000000 40000000 6000000
5000000 5000000
4000000 30000000 4000000
3000000 20000000 3000000
2000000 2000000
1000000
x100 10000000 x10
1000000

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Created in MetaStock from Equis International

Bank Mandiri (Persero) - BMRI 5600 (-175) Bank Negara Indonesia - BBNI 4780 (-170) Bank Rakyat Indonesia - BBRI 3310 (-50)
8500
4900
10500
4800
10000 4700
8000
4600
9500 4500
7500 4400
9000 4300
4200
8500
7000 4100
4000
8000
3900
6500 7500 3800
3700
7000 3600
6000 3500
6500 3400
3300
5500 6000
3200
3100
5500
3000
5000 2900
5000
2800
4500 2700
4500
2600
4000 2500
2400
4000 3500
2300
3000 2200
3500 2100
2500 2000
^4 ^4 ^4
25000000 90000000

20000000 80000000
20000000
70000000
15000000 60000000
15000000
50000000
10000000 40000000
10000000
30000000

5000000 5000000 20000000

10000000
x10 x10 x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Bank Rakyat Indonesia Agroniaga - AGRO 458 (-34) Bank Tabungan Negara (Persero) - BBTN 1315 (-35) Bank Tabungan Pensiunan Nasional Syariah BTPS 3800 (+20)
2900 5400
5300
550 2800 5200
5100
2700 5000
500 2600 4900
4800
2500 4700
4600
2400
450 4500
2300 4400
4300
2200 4200
400 4100
2100
4000
2000 3900
350 3800
1900 3700
1800 3600
3500
300 1700 3400
3300
1600 3200
1500 3100
250 3000
1400 2900
2800
1300 2700
200
1200 2600
2500
1100 2400
150 2300
1000
2200
900 2100
2000
100 800 1900
700 1800
1700
50 600 1600
^4 ^4 ^4 1500
14000000
13000000 60000000
12000000 55000000 15000000
11000000 50000000
10000000 45000000
9000000 40000000
8000000 10000000
35000000
7000000 30000000
6000000
25000000
5000000
4000000 20000000 5000000
3000000 15000000
2000000 10000000
1000000
x100 x10
5000000 x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Barito Pacific - BRPT 915 (+5) BPD Jawa Barat & Banten - BJBR 975 (+5) BPD Jawa Timur - BJTM 550 (-5)
2200
1600 730
2150
1550 720
2100 710
1500 2050 700
2000 690
1450
1950 680
1400 1900 670
1350 1850 660
1800 650
1300 640
1750
1250 630
1700 620
1200 1650 610
1150 1600 600
1550 590
1100 1500 580
1050 1450 570
560
1000 1400
550
1350 540
950 1300 530
900 1250 520
850 1200 510
1150 500
800 490
1100
750 480
1050
470
700 1000 460
950 450
650
900 440
600 850 430
800 420
550
750 410
500 400
700
390
450 650 380
400 600 370
550 360
350
^4 ^4 500 ^4 350

10000000
15000000
9000000 15000000
8000000
7000000
10000000 6000000 10000000
5000000
4000000
5000000 3000000 5000000
2000000
1000000
x100 x10 x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Created in MetaStock from Equis International

Buana Lintas Lautan - BULL 324 (-4) Buyung Poetra Sembada - HOKI 815 (+15) Cahaya Bintang Medan - CBMF 410 ( 0)
1050 450
370 440
360 430
350 420
1000 410
340 400
330 390
950 380
320
370
310 360
300 350
900 340
290
330
280 320
270 310
850 300
260 290
250 280
240 800 270
260
230 250
220 240
750 230
210
220
200 210
190 200
700 190
180
180
170 170
160 650 160
150
150
140
140 130
130 600 120
110
120 100
110 90
550
100 80
^4 70
^4 90 ^4

45000000 12000000 25000000

40000000 11000000
10000000 20000000
35000000
9000000
30000000 8000000
15000000
25000000 7000000
6000000
20000000 10000000
5000000
15000000 4000000
10000000 3000000 5000000
2000000
5000000
x10 x10 1000000 9 20 27 4 11 18 26 2 8 15 22 29 6 13 20 27 3 10 18 24 31 7 14 21 28 5 12 19 26
April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October 2020 May June July August September October

Chandra Asri Petrochemical - TPIA 7800 (-25) Ciputra Development - CTRA 755 (-5) Dharma Satya Nusantara - DSNG 476 (-24)
11000 1400 560
1350 550
10500 540
1300
530
10000 1250
520
1200 510
9500 1150 500
490
1100
9000 480
1050 470
8500 1000 460

950 450
8000 440
900
430
7500 850 420
800 410
7000 400
750
390
700
6500 380
650 370
6000 600 360
350
550
5500 340
500 330
5000 450 320

400 310
4500 300
350
290
^4 ^4 ^4

30000000
15000000 20000000
25000000
15000000
20000000
10000000

10000000 15000000

5000000 10000000
5000000
5000000
x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Eagle High Plantations - BWPT 96 (-1) Elnusa - ELSA 212 (-6) Erajaya Swasembada - ERAA 1655 (-25)
185 430 2350
180 420 2300
175 410 2250
400 2200
170
390 2150
165 2100
380
160 370 2050
155 360 2000
150 350 1950
340 1900
145
330 1850
140 1800
320
135 310 1750
130 300 1700
290 1650
125
280 1600
120 1550
270
115 1500
260
110 250 1450
105 240 1400
230 1350
100
220 1300
95 1250
210
90 200 1200
85 190 1150
80 180 1100
170 1050
75
160 1000
70 950
150
65 140 900
60 130 850
120 800
55
110 750
50
^4 ^4 100 ^4
700
10000000 30000000
9000000
25000000 20000000
8000000
7000000 20000000
6000000 15000000
5000000 15000000
4000000 10000000
10000000
3000000
2000000 5000000
5000000
1000000
x100 x10 x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Created in MetaStock from Equis International

Garuda Indonesia (Persero) - GIAA 246 (+6) Global Mediacom - BMTR 234 (-4) Gudang Garam - GGRM 43500 (-575)
90000
520
650 510
500 85000
490
600 480
470
80000
460
450
550 440
75000
430
420
500 410
400 70000
390
380
450 370 65000
360
350
400 340 60000
330
320
310 55000
350
300
290
280 50000
300 270
260
250 45000
250 240
230
220 40000
210
200 200
190 35000
180
150 170
160 30000
150
140
^4 100 ^4 ^4
14000000 15000000
35000000 13000000 14000000
12000000 13000000
30000000 11000000 12000000
10000000 11000000
25000000 9000000 10000000
8000000 9000000
20000000 7000000 8000000
6000000 7000000
15000000 6000000
5000000
4000000 5000000
10000000 4000000
3000000
3000000
5000000 2000000 2000000
1000000 1000000
x10 x100

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

H.M. Sampoerna - HMSP 1520 (-50) Harum Energy - HRUM 1625 (-15) Indocement Tunggal Prakasa - INTP 11650 (+150)
4000 1750 24000
3900 23500
3800 23000
1700
22500
3700
22000
3600 1650 21500
3500
21000
3400 1600 20500
3300
20000
3200 19500
1550
3100 19000
3000 18500
1500
2900 18000
2800 17500
2700 1450
17000
2600 16500
2500 1400 16000
2400 15500
2300 1350 15000
2200 14500
2100 1300 14000
2000 13500
1900 13000
1250
1800 12500
1700 12000
1200 11500
1600
1500 11000
1150 10500
1400
10000
1300
1100 9500
1200
9000
1100
1050 8500
1000
8000
900 7500
^4 ^4 ^4

30000000 30000000
25000000
25000000 25000000
20000000
20000000 20000000
15000000
15000000 15000000
10000000
10000000 10000000

5000000 5000000
5000000
x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Indofarma - INAF 3360 (-70) Integra Indocabinet - WOOD 430 (+4) Itama Ranoraya - IRRA 880 (+75)
950
6000
1050
900
5500 1000

950 850
5000
900
800
4500 850

800 750
4000
750
700
3500 700
650
650
3000
600 600
2500 550
550
500
2000
450 500

1500 400
450
350
1000
400
300

500 250 350

200
0 ^4
^4 ^4

10000000
9000000
15000000
8000000 15000000
7000000
6000000 10000000
10000000
5000000
4000000
3000000 5000000
5000000
2000000
1000000 x10
x10 x10
15 21 28 4 11 18 25 2 9 16 23 6 13 20 27 3 10 17 24 2 9 16 23 30 7 13 20 27 4 11 18 26 2 8 15 22 29 6 13 20 27 3 10 18 31 7 14 21 28 5 12 19 26
April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October 2019 November December 2020 February March April May June July August September October

Created in MetaStock from Equis International

J Resources Asia Pasifik - PSAB 222 (-2) Jasa Marga (Persero) - JSMR 3770 (-20) Kimia Farma - KAEF 3320 (-90)
4100
370 4000
360 6500 3900
3800
350 3700
3600
340 6000 3500
3400
330 3300
3200
320 5500 3100
310 3000
2900
300 2800
5000 2700
290 2600
2500
280 2400
4500 2300
270
2200
260 2100
2000
250 4000 1900
1800
240 1700
1600
230 3500 1500
220 1400
1300
210 1200
3000 1100
200 1000
900
190 800
2500
180 700
600
170 500
2000 400
160 300
^4 ^4 ^4

70000000 20000000 25000000

65000000
60000000
55000000 20000000
15000000
50000000
45000000
40000000 15000000
35000000 10000000
30000000 10000000
25000000
20000000 5000000
15000000 5000000
10000000
5000000
x10 x10 x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Krakatau Steel (Persero) - KRAS 372 (+8) M Cash Integrasi - MCAS 2400 (+290) Mark Dynamics Indonesia - MARK 865 (-5)
510 4200 1000
500 4100
490 4000
480 3900 950
470 3800
460
3700
450 900
440 3600
430 3500
420 3400 850
410 3300
400 3200
390 3100 800
380 3000
370 2900
360 2800 750
350 2700
340 2600
330 700
2500
320 2400
310 2300 650
300
2200
290
280 2100
2000 600
270
260 1900
250 1800
550
240 1700
230 1600
220 1500 500
210 1400
200 1300
190 1200 450
180 1100
170 1000
160 900 400
150 800
140
130 700 350
120 600
110 500
100 400 300
^4 ^4 ^4
40000000
80000000 40000000
35000000
70000000 35000000
30000000
60000000 30000000
50000000 25000000
25000000
40000000 20000000
20000000
30000000 15000000
15000000
20000000 10000000 10000000
10000000 5000000 5000000
x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Matahari Department Store - LPPF 1010 (+5) Medco Energi International - MEDC 382 (+2) Media Nusantara Citra - MNCN 805 (+10)
4800
4700 1850
4600 1000 1800
4500
4400 1750
4300 950
4200 1700
4100 1650
4000 900
3900 1600
3800 850
3700 1550
3600 1500
3500 800
3400 1450
3300
3200 750 1400
3100 1350
3000 700
2900 1300
2800
2700 650 1250
2600 1200
2500
2400 600
1150
2300
2200 550 1100
2100 1050
2000
1900 500 1000
1800
1700 950
1600 450
900
1500
1400 400 850
1300
1200 800
1100 350
750
1000
900 700
800 300
700 650
^4 600 ^4 250 ^4

13000000 50000000
50000000
12000000 45000000 45000000
11000000 40000000
10000000 40000000
9000000 35000000 35000000
8000000 30000000 30000000
7000000 25000000
25000000
6000000
5000000 20000000 20000000
4000000 15000000 15000000
3000000 10000000 10000000
2000000
1000000 5000000 5000000
x10 x10 x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Created in MetaStock from Equis International

Merdeka Copper Gold - MDKA 1835 (+30) Mitra Adiperkasa - MAPI 655 ( 0) Mitra Keluarga Karyasehat - MIKA 2700 (+60)
1250 3150
2200 3100
2150 1200 3050
2100 3000
2050 1150 2950
2000 2900
1950 1100
2850
1900 2800
1850 1050
2750
1800 2700
1750 1000
2650
1700 2600
950
1650 2550
1600 2500
900
1550 2450
1500 850 2400
1450 2350
1400 800 2300
1350 2250
1300 750 2200
1250 2150
1200 700 2100
1150 2050
1100 650 2000
1050 1950
1000 600
1900
950 1850
900 550
1800
850 1750
500
800 1700
750 1650
450
700 1600
650 400 1550
600 1500
^4 550 ^4 350 ^128 1450
90000000
40000000 15000000
80000000
35000000
70000000
30000000
60000000
25000000 10000000
50000000
20000000 40000000
15000000 30000000 5000000
10000000 20000000
5000000 10000000
x10 x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Nusantara Properti Internasional - NATO 530 ( 0) Pacific Strategic Financial - APIC 920 ( 0) Pakuwon Jati - PWON 394 (-6)
850
1450
1050
1400
1350 800

1300 1000
1250 750
1200 950
1150 700
1100 900
1050 650
1000
850
950 600
900
800
850 550
800
750
750
500
700
650 700
450
600
550 650
400
500
450 600
400 350

350
550
300 300
250
500
200 250

^4
150 ^4 ^4
10000000
20000000
9000000 15000000
8000000
15000000 7000000
6000000 10000000
10000000 5000000
4000000
3000000 5000000
5000000
2000000
1000000
x10 x10 x100

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Pembangunan Perumahan (Persero) - PTPP 910 (-25) Perusahaan Gas Negara - PGAS 1035 (-30) Petrosea - PTRO 1710 (-20)
2700 2600 2200
2550 2150
2600 2500
2450 2100
2500 2400 2050
2350
2400 2000
2300
2300 2250 1950
2200
2200 2150 1900
2100 1850
2100 2050
2000 1800
2000 1950 1750
1900 1900
1850 1700
1800 1800 1650
1750
1700 1700 1600
1650 1550
1600 1600
1550 1500
1500 1500 1450
1400 1450
1400 1400
1300 1350 1350
1300
1200 1250 1300
1200 1250
1100 1150
1100 1200
1000 1050 1150
900 1000
950 1100
800 900 1050
850
700 800 1000
750 950
600 700
650 900
500 600 850
400 550
500 800
^4 ^4 450 ^4

30000000 55000000 8000000

50000000
25000000 7000000
45000000
40000000 6000000
20000000
35000000 5000000
15000000 30000000
4000000
25000000
20000000 3000000
10000000
15000000 2000000
5000000 10000000
1000000
x10 x10
5000000

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Created in MetaStock from Equis International

Pratama Widya - PTPW 1470 (-30) Puradelta Lestari - DMAS 234 ( 0) Ramayana Lestari Sentosa - RALS 575 (-5)
1800 1950
370
1900
1750 360 1850
1700 350 1800
1650 340 1750
1600 330 1700
1650
1550 320
1600
1500 310 1550
1450 300 1500
1400 290 1450
280 1400
1350
1350
1300 270
1300
1250 260 1250
1200 250 1200
240 1150
1150
1100
230
1100 1050
220 1000
1050
210 950
1000
200 900
950 850
190
900 800
180
850 750
170 700
800
160 650
750 600
150
700 550
140
650 500
130 450
600
120 400
550 110 350
^4
^4 100 ^4
300

20000000 45000000 11000000

40000000 10000000
35000000 9000000
15000000
8000000
30000000
7000000
25000000 6000000
10000000
20000000 5000000
15000000 4000000
5000000 3000000
10000000
2000000
5000000 1000000
7 17 24 2 9 16 23 30 7 13 20 27 4 11 18 26 2 8 15 22 29 6 13 20 27 3 10 18 31 7 14 21 28 5 12 19 26 x10 x10

2020 March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Sariguna Primatirta - CLEO 464 (-6) Selamat Sempurna - SMSM 1325 (-50) Semen Baturaja - SMBR 510 (-30)
700 1500
1750 1450
1400
1700
1350
650
1650 1300
1250
1600 1200
600
1150
1550 1100
1050
550 1500
1000
1450 950
900
500 1400 850
800
1350
750
450 700
1300
650
1250 600
400 550
1200 500
450
1150
350 400
1100 350
300
300 1050 250
200
1000
150

250 950 100

^4 ^4 ^4 50
12000000 20000000
11000000 35000000
10000000
30000000
9000000 15000000
8000000 25000000
7000000
6000000 10000000 20000000
5000000 15000000
4000000
3000000 5000000 10000000
2000000 5000000
x10
1000000 x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Sido Muncul - SIDO 760 (-15) Summarecon Agung - SMRA 620 (-30) Surya Citra Media - SCMA 1320 (-20)
1950
850 1400
1900
1350 1850
1300 1800
800 1750
1250
1700
1200
1650
750 1150 1600
1100 1550
1500
1050
1450
700 1000
1400
950 1350
900 1300
650 1250
850
1200
800 1150
600 750 1100
700 1050
1000
650
950
550 600 900
550 850
500 800
500 750
450
700
400 650
450 350 600
300 550
^4 ^4 ^4 500
15000000
14000000 20000000 50000000
13000000 45000000
12000000
11000000 40000000
10000000 15000000
35000000
9000000
8000000 30000000
7000000 10000000 25000000
6000000 20000000
5000000
4000000 15000000
3000000 5000000
10000000
2000000
5000000
x10 1000000 x10 x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Created in MetaStock from Equis International

Telekomunikasi Indonesia - TLKM 2780 (-30) Timah (Persero) - TINS 830 (-60) Tower Bersama Infrastructure - TBIG 1450 (+25)
1500
4600 1500
1450
4500 1450
1400
4400
1350 1400
4300
1300 1350
4200
1250
4100 1300
1200
4000 1150 1250
3900 1100 1200
3800 1050
1150
3700 1000
1100
3600 950

3500 900 1050

3400 850
1000
800
3300
950
750
3200
700 900
3100
650 850
3000
600
2900 800
550
2800 750
500
2700 450 700
2600 400
650
2500 350
600
2400 300
2300 250 550
^4 ^4 ^4

10000000
40000000 9000000
30000000
35000000 8000000
25000000 7000000
30000000
25000000 6000000
20000000
5000000
20000000
15000000 4000000
15000000
3000000
10000000 10000000 2000000
5000000 5000000 1000000
x10 x10 x100

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Transcoal Pacific - TCPI 5275 (+75) Vale Indonesia - INCO 3960 (-230) Waskita Beton Precast - WSBP 159 (-6)
480
9000 4900 470
4800 460
4700 450
8500 4600 440
4500 430
4400 420
8000 4300 410
4200 400
4100 390
7500 4000 380
3900 370
3800 360
7000 3700 350
3600 340
3500 330
6500 3400 320
3300 310
3200 300
6000 3100 290
3000 280
2900 270
5500 2800 260
2700 250
2600 240
5000 2500 230
2400 220
2300 210
4500 2200 200
2100 190
2000 180
4000 1900 170
1800 160
1700 150
3500 1600 140
130
1500
120
1400
3000 110
1300
100
1200
90
^4 ^4
1100 ^4 80
50000000
40000000 45000000
15000000
35000000 40000000
30000000 35000000
25000000 10000000 30000000
25000000
20000000
20000000
15000000
5000000 15000000
10000000
10000000
5000000 5000000
x10 x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Waskita Karya (Persero) - WSKT 690 (-25) Wijaya Karya (Persero) - WIKA 1230 (-25) Wijaya Karya Bangunan Gedung - WEGE 178 (-4)
2650 460
2350 2600
2300 450
2550 440
2250 2500
2200 430
2450
2150 2400 420
2100 2350 410
2050 2300 400
2000 2250
1950 390
2200 380
1900 2150
1850 370
2100
1800 2050 360
1750 2000 350
1700
1950 340
1650
1900 330
1600 1850
1550 320
1800
1500 1750 310
1450 300
1700
1400 1650 290
1350
1300 1600 280
1250 1550 270
1500 260
1200
1150 1450
1400 250
1100 240
1050 1350
1300 230
1000
950 1250 220
900 1200 210
850 1150 200
800 1100
1050 190
750 180
700 1000
950 170
650
600 900 160
550 850 150
500 800 140
450 750
700 130
400 120
350 650
300 600 110
250 550 100
^4 ^4 ^4
35000000 14000000
13000000
30000000 12000000 20000000
11000000
25000000 10000000
9000000 15000000
20000000 8000000
7000000
15000000 6000000 10000000
5000000
10000000 4000000
3000000 5000000
5000000 2000000
x10 x10 1000000 x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Created in MetaStock from Equis International

Wijaya Karya Beton - WTON 242 (-10) Wismilak Inti Makmur - WIIM 350 ( 0) XL Axiata - EXCL 2130 (-80)
440 3900
700 430 3800
420
410 3700
650 400 3600
390
380 3500
370 3400
600 360
3300
350
340 3200
550 330 3100
320
310 3000
300 2900
500 290
280 2800
270 2700
450 260
250 2600
240 2500
230
400 2400
220
210 2300
200 2200
190
350 2100
180
170 2000
160
300 150 1900
140 1800
130
120 1700
250
110 1600
100 1500
90
200 80 1400
70 1300
60
50 1200
150
^128 ^4 40 ^4

12000000 40000000
11000000 20000000
10000000 35000000
9000000 30000000
8000000 15000000
7000000 25000000
6000000 20000000
10000000
5000000
15000000
4000000
3000000 10000000 5000000
2000000
5000000
x10
1000000 x10 x10

April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October April May June July August September October November December 2020 February March April May June July August September October

Created in MetaStock from Equis International