Underlyi

Symbol 20-Jul 20-Aug 20-Sep

ng
NIFTY
BANKNIFTY25 25 25
BANK
NIFTY
NIFTY 75 75 75
50
ACC
LIMITE ACC 500 500 500
D
ADANI
ENTER
PRISES ADANIENT 4000 4000 4000
LIMITE
D
ADANI
PORT
2500
ADANIPORTS 2500 2500
& SEZ
LTD
AMAR
A RAJA
BATTE 1000
AMARAJABAT 1000 1000
RIES
LTD.
AMBUJ
A
CEME 3000
AMBUJACEM 3000 3000
NTS
LTD
APOLL
O
HOSPI
500
APOLLOHOSP 500 500
TALS
ENTER
.L
APOLL
O
5000
APOLLOTYRE 5000 5000
TYRES
LTD
K
LEYLA ASHOKLEY 9000 9000 9000
ND
ASIAN
PAINT
S 300
ASIANPAINT 300 300
LIMITE
AURO
D
BINDO
PHAR 1300
AUROPHARMA 1300 1300
MA
LTD
AXIS
BANK
AXISBANK 1200 1200 1200
LIMITE
D
BAJAJ
AUTO
250
BAJAJ-AUTO 250 250
LIMITE
D
BAJAJ
FINSER BAJAJFINSV125 125 125
V LTD.
BAJAJ
FINAN
CE 250
BAJFINANCE 250 250
LIMITE
D
BALKR
ISHNA
BALKRISIND800 800 800
IND.
LTD
BAND
HAN
BANK 1800
BANDHANBNK 1800 1800
LIMITE
D
BANK
OF
8200
BANKBARODA 8200 8200
BARO
DA
BATA
INDIA BATAINDIA550 550 550
LTD
BHARA
T
ELECT BEL 7600 7600 7600
RONIC
S LTD
BERGE
R
PAINT 1100
BERGEPAINT 1100 1100
S (I)
LTD
BHARA
T
1500
BHARATFORG 1500 1500
FORGE
LTD
BHART
I
AIRTEL 1851
BHARTIARTL 1851 1851
LIMITE
D
BHEL BHEL 21000 21000 21000
BIOCO
N
BIOCON 2300 2300 2300
LIMITE
D.
BOSC
H
BOSCHLTD 50 50 50
LIMITE
D
BHARA
T
PETRO
BPCL 1800 1800 1800
LEUM
CORP
LT
BRITA
NNIA
INDUS BRITANNIA200 200 200
TRIES
LTD
CADIL
A
HEALT
CADILAHC 2200 2200 2200
HCARE
LIMITE
D
CANAR
A CANBK 5000 5000 5000
BANK
CENTU
RY
1400
CENTURYTEX 1400
TEXTIL
ES LTD
CHOL
AMAN
DALA CHOLAFIN 2500 2500 2500
M IN &
FIN CO
CIPLA
CIPLA 1300 1300 1300
LTD
COAL
INDIA COALINDIA3700 3700 3700
LTD
COLGA
TE
PALM COLPAL 700 700 700
OLIVE
LTD.
CONT
AINER
CORP
CONCOR 1563 1563 1563
OF
IND
LTD
CUMM
INS
1200
CUMMINSIND 1200 1200
INDIA
LTD
DABU
R
DABUR 1250 1250 1250
INDIA
LTD
DIVI'S
LABOR
DIVISLAB 400 400 400
ATORI
ES LTD
DLF
LIMITE DLF 3300 3300 3300
D
DR.
REDDY
'S
DRREDDY 250 250 250
LABOR
ATORI
ES
EICHE
R
35
EICHERMOT 35 35
MOTO
RS LTD
EQUIT
AS
HOLDI
EQUITAS 7600 7600
NGS
LIMITE
D
ESCOR
TS
ESCORTS 1100 1100 1100
INDIA
LTD
EXIDE
INDUS
EXIDEIND 3600 3600 3600
TRIES
LTD
FEDER
AL
8500
FEDERALBNK 8500 8500
BANK
LTD
GAIL
(INDIA) GAIL 6100 6100 6100
LTD
GLEN
MARK
PHAR
GLENMARK2300 2300 2300
MACE
UTICA
LS
GMR
INFRA
STRUC GMRINFRA45000 45000 45000
TURE
LTD.
GODR
EJ
CONS
GODREJCP 1000 1000 1000
UMER
PROD
UCTS
GODR
EJ
PROPE 650
GODREJPROP 650 650
RTIES
LTD
GRASI
M
INDUS GRASIM 950 950 950
TRIES
LTD
HAVEL
LS
INDIA HAVELLS 1000 1000 1000
LIMITE
D
HCL
TECHN
HCLTECH 1400 1400 1400
OLOGI
ES LTD
HDFC
HDFC 300 300 300
LTD
HDFC
BANK HDFCBANK550 550 550
LTD
HDFC
LIFE
HDFCLIFE 1100 1100 1100
INS CO
LTD
HERO
MOTO
CORP 300
HEROMOTOCO 300 300
LIMITE
D
HINDA
LCO
INDUS HINDALCO 4300 4300 4300
TRIES
LTD
HINDU
STAN
PETRO HINDPETRO2700 2700 2700
LEUM
CORP
HINDU
STAN
UNILE 300
HINDUNILVR 300 300
VER
LTD.
INDIA
BULLS
HSG 3100
IBULHSGFIN 3100 3100
FIN
LTD
ICICI
BANK ICICIBANK 1375 1375 1375
LTD.
ICICI
PRU
LIFE ICICIPRULI 1500 1500 1500
INS CO
LTD
VODAF
ONE
IDEA IDEA 1E+05 1E+05 1E+05
LIMITE
D
IDFC
FIRST
BANK IDFCFIRSTB19000 19000 19000
LIMITE
D
INDRA
PRAST
HA IGL 1375 1375 1375
GAS
INTER
LTD
GLOBE
AVIATI INDIGO 500 500 500
ON
LTD
INDUS
IND
BANK 800
INDUSINDBK 800 800
LIMITE
D
I
INFRA INFRATEL 2800 2800 2800
TEL
INFOS
YS
INFY 1200 1200 1200
LIMITE
D
INDIA
N OIL
IOC 5700 5700 5700
CORP
LTD
ITC
ITC 3200 3200 3200
LTD
JINDAL
STEEL
& JINDALSTEL5000 5000 5000
POWE
R LTD
JSW
STEEL
JSWSTEEL 2700 2700 2700
LIMITE
D
JUBILA
NT
FOOD JUBLFOOD 500 500 500
WORK
S LTD
JUSTDI
AL JUSTDIAL 1400
LTD.
KOTAK
MAHI
NDRA 400
KOTAKBANK 400 400
BANK
LTD
L&T
FINAN
CE
L&TFH 6800 6800 6800
HOLDI
NGS
LTD
LIC
HOUSI
NG LICHSGFIN 2000 2000 2000
FINAN
CE LTD
LARSE
N&
TOUB LT 550 550 550
RO
LTD.
LUPIN
LIMITE LUPIN 850 850 850
D
MAHI
NDRA
&
M&M 1400 1400 1400
MAHI
NDRA
LTD
M&M
FIN.
M&MFIN 2100 2100 2100
SERVIC
ES LTD
MANA
PPURA
M 6000
MANAPPURAM 6000 6000
FINAN
CE LTD
MARIC
O
MARICO 2000 2000 2000
LIMITE
D
MARU
TI
SUZUK MARUTI 100 100 100
I INDIA
UNITE
LTD.
D
SPIRIT
1250
MCDOWELL-N 1250 1250
S
LIMITE
D
MAX
FINAN
CIAL MFSL 1300 1300 1300
SERV
LTD
MAHA
NAGA
MGL 600 600 600
R GAS
LTD.
MINDT
REE
MINDTREE800 800 800
LIMITE
D
MOTH
ERSON
SUMI 7000
MOTHERSUMI 7000 7000
SYSTE
MS LT
MRF
MRF 10 10 10
LTD
MUTH
OOT
FINAN
750
MUTHOOTFIN 750 750
CE
LIMITE
D
NATIO
NAL
ALUMI
17000
NATIONALUM 17000 17000
NIUM
CO
LTD
INFO
EDGE NAUKRI 250 250 250
(I) LTD
NCC
LIMITE NCC 21000
D
NESTL
E
INDIA NESTLEIND50 50 50
LIMITE
D
NIIT
TECHN
NIITTECH 375 375 375
OLOGI
ES LTD
NMDC
NMDC 6700 6700 6700
LTD.
NTPC
NTPC 5700 5700 5700
LTD
OIL
AND
NATUR
ONGC 7700 7700 7700
AL
GAS
CORP.
PAGE
INDUS
PAGEIND 30 30 30
TRIES
LTD
PIRAM
AL
ENTER PEL 550 550 550
PRISES
LTD
PETRO
NET
LNG PETRONET 3000 3000 3000
LIMITE
D
POWE
R FIN
PFC 6200 6200 6200
CORP
LTD.
PIDILIT
E
INDUS PIDILITIND 500 500 500
TRIES
LTD
PUNJA
B
NATIO PNB 14000 14000 14000
NAL
BANK
POWE
R GRID
4000
POWERGRID 4000 4000
CORP.
LTD.
PVR
LIMITE PVR 400 400 400
D
THE
RAMC
O
CEME 850
RAMCOCEM 850 850
NTS
LIMITE
D
RBL
BANK
RBLBANK 2600 2600 2600
LIMITE
D
REC
LIMITE RECLTD 6000 6000 6000
D
RELIA
NCE
INDUS RELIANCE 505 505 505
TRIES
LTD
STEEL
AUTH
ORITY SAIL 19000 19000 19000
OF
INDIA
SBI
LIFE
INSUR
SBILIFE 750 750 750
ANCE
CO
LTD
STATE
BANK
SBIN 3000 3000 3000
OF
INDIA
SHREE
CEME
NT SHREECEM50 50 50
LIMITE
D
SIEME
NS SIEMENS 550 550 550
LTD
SRF
SRF 250 250 250
LTD
SHRIR
AM
TRANS
650
SRTRANSFIN 650 650
PORT
FIN
SUN
CO.
PHAR
MACE
1400
SUNPHARMA 1400 1400
UTICA
L IND
SUN
L
TV
NETW
SUNTV 1500 1500 1500
ORK
LIMITE
D
TATA
CHEMI
TATACHEM2000 2000 2000
CALS
LTD
TATA
CONS
UMER
2700
TATACONSUM 2700 2700
PROD
UCT
LTD
TATA
MOTO
RS 5700
TATAMOTORS 5700 5700
LIMITE
D
TATA
POWE
13500
TATAPOWER 13500 13500
R CO
LTD
TATA
STEEL
TATASTEEL1700 1700 1700
LIMITE
D
TATA
CONS
ULTAN
TCS 300 300 300
CY
SERV
LT
TECH
MAHI
NDRA TECHM 1200 1200 1200
LIMITE
D
TITAN
COMP
ANY TITAN 750 750 750
LIMITE
D
TORRE
NT
PHAR
500
TORNTPHARM 500 500
MACE
UTICA
LS L
TORRE
NT
3000
TORNTPOWER 3000 3000
POWE
R LTD
MOTO
R
TVSMOTOR1400 1400 1400
COMP
ANY
UNITE
D
BREW UBL 700 700 700
ERIES
LTD
UJJIVA
N FIN.
UJJIVAN 2200 2200
SERVC.
LTD.
ULTRA
TECH
CEME
200
ULTRACEMCO 200 200
NT
LIMITE
D
UPL
LIMITE UPL 1300 1300 1300
D
VEDAN
TA
VEDL 6200 6200 6200
LIMITE
D
VOLTA
VOLTAS 1000 1000 1000
S LTD
WIPRO
WIPRO 3200 3200 3200
LTD
ZEE
ENTER
TAINM
ZEEL 3000 3000 3000
ENT
ENT
LTD