Data Los Colorados

The document contains measurements of TPH, water, mill temperature, and other variables taken at regular intervals over several days. It includes over 150 individual measurements in tabular format with dates and times.

Uploaded by

ingquim7

We take content rights seriously. If you suspect this is your content, claim it here.

Available Formats

Download as XLSX, PDF, TXT or read online on Scribd

0% found this document useful (0 votes)

35 views837 pages

Data Los Colorados

Uploaded by

ingquim7

We take content rights seriously. If you suspect this is your content, claim it here.

Available Formats

Download as XLSX, PDF, TXT or read online on Scribd

You are on page 1/ 837

Fecha TPH Agua Molino Temperatura

10/19/2018 17:02 0 0.07 30.72

10/19/2018 17:03 24.99 84.65 30.82
10/19/2018 17:04 4.3 25.24 30.82
10/19/2018 17:05 17.33 54.51 30.81
10/19/2018 17:06 1.39 104.62 30.81
10/19/2018 17:07 12.89 0.01 30.81
10/19/2018 17:08 12.76 0.01 30.8
10/20/2018 13:25 24.61 0 16.22
10/20/2018 13:26 24.99 0 16.23
10/20/2018 13:27 25 0 16.21
10/20/2018 13:28 25 0 16.18
10/20/2018 13:29 24.99 0.01 16.19
10/20/2018 13:30 24.99 0.01 16.21
10/20/2018 13:31 25 0.01 16.23
10/20/2018 13:32 24.99 0.01 16.23
10/20/2018 13:33 48.74 0.01 16.22
10/22/2018 13:11 1.48 0.08 13.77
10/22/2018 13:12 0.93 0.07 13.78
10/22/2018 13:15 1.19 0.03 13.81
10/22/2018 13:16 0.66 0.02 13.79
10/22/2018 13:19 0.48 0.08 13.79
10/22/2018 13:25 5.08 0.09 13.83
10/22/2018 13:26 14.18 0.08 13.83
10/22/2018 13:28 2.19 0.08 13.83
10/22/2018 13:29 0.93 0.08 13.84
10/22/2018 13:30 0.02 0.08 13.84
10/22/2018 13:31 0.74 0.08 13.84
10/22/2018 13:32 0.69 0.08 13.85
10/22/2018 13:34 0 0.08 13.85
10/22/2018 13:35 0 0.08 13.86
10/22/2018 13:46 0.05 0.08 13.87
10/22/2018 13:47 0.1 0.08 13.86
10/22/2018 13:48 0.16 0.08 13.84
10/22/2018 13:49 0.14 0.08 13.86
10/22/2018 13:52 0 0.07 13.83
10/22/2018 13:53 0 0.07 13.84
10/22/2018 13:54 0.01 0.07 13.85
10/22/2018 13:55 0 0.07 13.86
10/22/2018 14:06 0.17 0.08 13.88
10/22/2018 14:07 0.84 0.08 13.88
10/22/2018 14:08 1.52 0.08 13.88
10/22/2018 14:09 0.39 0.08 13.87
10/22/2018 14:10 0.01 0.08 13.87
10/22/2018 14:11 0.06 0.08 13.87
10/22/2018 14:12 0.12 0.07 13.87
10/22/2018 14:13 0.08 0.07 13.87
10/22/2018 14:20 0 0.08 13.9
10/22/2018 14:21 0 0.09 13.92
10/22/2018 14:22 0 0.09 13.91
10/22/2018 14:23 0 0.08 13.88
10/22/2018 14:30 0.01 0.08 13.91
10/22/2018 14:31 0.02 0.09 13.9
10/22/2018 14:32 0.07 0.09 13.88
10/22/2018 14:33 0.11 0.09 13.9
10/22/2018 16:32 0 0.01 14.08
10/22/2018 16:33 0.01 0 14.08
10/22/2018 16:34 0.03 0.04 14.08
10/22/2018 16:35 0.05 0.05 14.08
10/22/2018 16:36 0.06 0 14.08
10/22/2018 16:37 0.08 0 14.08
10/22/2018 16:38 0.05 0 14.08
10/22/2018 16:41 0 0 14.1
10/22/2018 16:42 0 0.01 14.11
10/22/2018 16:43 0.17 0 14.08
10/22/2018 16:44 0.27 0 14.08
10/22/2018 16:45 0.24 0 14.08
10/22/2018 16:46 0.37 0.01 14.08
10/22/2018 16:47 0.07 0.01 14.09
10/22/2018 16:48 0.12 0.03 14.12
10/22/2018 16:49 0.18 0.04 14.11
10/22/2018 16:50 0.28 0.05 14.11
10/22/2018 16:51 0.13 0.06 14.13
10/22/2018 16:52 0.19 0.07 14.13
10/22/2018 16:57 0.36 0 14.1
10/22/2018 16:58 1.33 0 14.13
10/22/2018 16:59 0.31 0 14.13
10/22/2018 17:04 1.07 0 14.13
10/22/2018 17:05 12.37 0 14.13
10/22/2018 17:06 11.77 0 14.14
10/22/2018 17:07 11.75 0 14.16
10/22/2018 17:08 12.21 0.01 14.18
10/22/2018 17:09 12.29 0.01 14.16
10/22/2018 17:10 12.09 0 14.15
10/22/2018 17:11 12.21 0 14.18
10/22/2018 17:12 12.19 0.01 14.18
10/22/2018 17:13 12.25 0 14.18
10/22/2018 17:14 12.31 0 14.2
10/22/2018 17:15 11.63 0 14.23
10/22/2018 17:16 12.19 0 14.23
10/22/2018 17:17 14.13 0.01 14.23
10/22/2018 17:18 19.24 0 14.23
10/22/2018 17:19 18.57 0 14.23
10/22/2018 17:20 17.77 0.01 14.25
10/22/2018 17:21 18.67 0.01 14.27
10/22/2018 17:22 18.51 0 14.26
10/22/2018 17:23 17.97 0 14.23
10/22/2018 17:24 18.08 0 14.25
10/22/2018 17:25 18.06 0.01 14.28
10/22/2018 17:26 18.27 0 14.28
10/22/2018 17:27 14.06 0 14.28
10/22/2018 17:28 18.27 0.02 14.29
10/22/2018 17:29 18.39 0.06 14.32
10/22/2018 17:30 18.23 0.05 14.31
10/22/2018 17:31 18.57 0 14.28
10/22/2018 17:32 18.34 0 14.28
10/22/2018 17:33 17.81 0 14.28
10/22/2018 17:34 18.53 0.02 14.3
10/22/2018 17:35 18.35 0.06 14.32
10/22/2018 17:36 18.08 0.05 14.32
10/22/2018 17:37 18.27 0 14.29
10/22/2018 17:38 0.95 0 14.28
10/22/2018 17:39 0.03 0 14.28
10/22/2018 18:39 0.07 0 14.23
10/22/2018 18:44 0.03 0.01 14.28
10/22/2018 18:45 0.08 0.01 14.27
10/22/2018 18:46 0 0.01 14.26
10/24/2018 11:54 0 82.12 32.52
10/24/2018 11:55 1.89 81.59 32.55
10/24/2018 11:56 3.62 81.29 32.58
10/24/2018 11:57 5.8 80.89 32.66
10/24/2018 11:58 5.77 80.55 32.86
10/24/2018 11:59 5.71 80.31 33.08
10/24/2018 12:00 5.69 80.11 33.27
10/24/2018 12:01 5.56 80.45 33.45
10/24/2018 12:02 5.44 80.6 33.6
10/24/2018 12:03 4.6 80.36 33.75
10/24/2018 12:04 0.87 80.13 33.87
10/24/2018 12:05 0.1 79.97 33.92
10/24/2018 12:06 5.5 79.76 33.94
10/24/2018 12:07 5.88 79.79 34.02
10/24/2018 12:08 5.78 79.77 34.15
10/24/2018 12:09 5.66 79.81 34.24
10/24/2018 12:10 5.53 80.06 34.35
10/24/2018 12:11 5.56 70.78 34.47
10/24/2018 12:12 0.7 67.55 34.54
10/24/2018 12:13 0.19 65.45 34.5
10/24/2018 12:14 2.65 63.81 34.49
10/24/2018 12:15 5.81 62.85 34.53
10/24/2018 12:16 5.69 62.65 34.62
10/24/2018 12:17 5.62 67.08 34.72
10/24/2018 12:18 5.72 66.98 34.79
10/24/2018 12:19 5.84 67.3 34.87
10/24/2018 12:20 0.73 69 34.86
10/24/2018 12:21 0.15 69.48 34.79
10/24/2018 12:22 0.8 69.24 34.69
10/24/2018 12:23 5.77 69.64 34.69
10/24/2018 12:24 5.63 70.43 34.74
10/24/2018 12:25 5.55 69.8 34.79
10/24/2018 12:26 5.49 69.64 34.87
10/24/2018 12:27 5.62 69.32 34.93
10/24/2018 12:28 5.57 70.12 35.02
10/24/2018 12:29 5.55 70.36 35.09
10/24/2018 12:30 0.6 70.27 35.08
10/24/2018 12:32 5.02 70.03 34.96
10/24/2018 12:33 5.63 69.64 34.97
10/24/2018 12:34 5.61 70.28 34.99
10/24/2018 12:35 5.53 69.63 35.06
10/24/2018 12:36 5.52 68.76 35.13
10/24/2018 12:37 4.44 69.8 35.18
10/24/2018 14:30 5.21 104.08 32.29
10/24/2018 14:31 5.79 104.69 32.34
10/24/2018 14:32 5.63 104.72 32.6
10/24/2018 14:33 5.57 104.98 32.93
10/24/2018 14:34 5.38 104.99 33.14
10/24/2018 14:35 5.34 104.95 33.33
10/24/2018 14:36 5.35 104.94 33.53
10/24/2018 14:37 5.59 105 33.7
10/24/2018 14:38 5.51 105.17 33.85
10/24/2018 14:39 5.37 104.79 33.93
10/24/2018 14:40 5.41 104.45 34.02
10/24/2018 14:41 5.36 104.53 34.12
10/24/2018 14:42 5.56 104.34 34.18
10/24/2018 14:43 5.71 94.71 34.23
10/24/2018 14:44 5.7 84.44 34.32
10/24/2018 14:45 5.47 69.68 34.45
10/24/2018 14:46 5.44 61.74 34.53
10/24/2018 14:47 5.38 60.05 34.65
10/24/2018 14:48 5.26 61.66 34.77
10/24/2018 14:49 5.29 84.5 34.8
10/24/2018 14:50 5.51 99.67 34.81
10/24/2018 14:51 5.6 104.68 34.78
10/24/2018 14:52 5.49 102.49 34.72
10/24/2018 14:53 5.4 102.76 34.69
10/24/2018 14:54 5.82 102.12 34.67
10/24/2018 14:55 8.6 102.65 34.69
10/24/2018 14:56 11.02 102.3 34.74
10/24/2018 14:57 13.31 102.39 34.88
10/24/2018 14:58 15.02 101.7 35.2
10/24/2018 14:59 16.08 101.01 35.69
10/24/2018 15:00 16.66 101.3 36.27
10/24/2018 15:01 18.88 101.89 36.94
10/24/2018 15:02 18.66 102 37.71
10/24/2018 15:03 17.82 101.67 38.51
10/24/2018 15:04 17.19 95.96 39.37
10/24/2018 15:05 17.27 90.71 40.3
10/24/2018 15:06 16.74 95.54 41.24
10/24/2018 15:07 17.7 99.89 42.04
10/24/2018 15:08 18.31 100.96 42.71
10/24/2018 15:09 18.12 100.6 43.4
10/24/2018 15:10 18.82 101.11 44.22
10/24/2018 15:11 18.22 100.35 45.18
10/24/2018 15:12 18.68 100.42 46.33
10/24/2018 15:13 18.38 100.79 47.64
10/24/2018 15:14 18.13 100.31 49.17
10/24/2018 15:15 17.8 99.81 50.93
10/24/2018 15:16 18.13 99.76 52.73
10/24/2018 15:17 17.78 100.17 54.43
10/24/2018 15:18 17.99 100.37 55.96
10/24/2018 15:19 18.29 100.58 57.26
10/24/2018 15:20 17.61 100.19 58.22
10/24/2018 15:21 17.99 100.5 58.88
10/24/2018 15:22 17.39 99.94 59.25
10/24/2018 15:23 18.25 99.68 59.41
10/24/2018 15:24 18.11 100.18 59.42
10/24/2018 15:25 18.38 100.29 59.37
10/24/2018 15:26 18.16 100.22 59.32
10/24/2018 15:27 17.76 100.42 59.33
10/24/2018 15:28 18.05 100.91 59.35
10/24/2018 15:29 19.09 101 59.35
10/24/2018 15:30 18.85 100.81 59.26
10/24/2018 15:31 19.08 100.54 59.23
10/24/2018 15:32 18.63 100.03 59.35
10/24/2018 15:33 19.01 99.55 59.53
10/24/2018 15:34 18.84 99.98 59.82
10/24/2018 15:35 18.87 100.46 60.13
10/24/2018 15:36 19.35 100.12 60.37
10/24/2018 15:37 18.57 99.83 60.45
10/24/2018 15:38 19.56 99.9 60.58
10/24/2018 15:39 19.65 99.8 60.77
10/24/2018 15:40 20.38 99.08 61
10/24/2018 15:41 18.93 99.22 61.25
10/24/2018 15:42 19.66 99.71 61.53
10/24/2018 15:43 19.92 99.85 61.77
10/24/2018 15:44 19.88 99.92 62
10/24/2018 15:45 19.91 100.05 62.26
10/24/2018 15:46 20.25 99.53 62.48
10/24/2018 15:47 19.8 99.66 62.67
10/24/2018 15:48 20.14 100.22 62.88
10/24/2018 15:49 20.03 100.18 63.05
10/24/2018 15:50 19.61 99.77 63.2
10/24/2018 15:51 20 99.89 63.29
10/24/2018 15:52 20.17 99.8 63.35
10/24/2018 15:53 19.34 99.26 63.39
10/24/2018 15:54 20.3 99.94 63.43
10/24/2018 15:55 19.75 100.18 63.55
10/24/2018 15:56 20.5 100.21 63.64
10/24/2018 15:57 20.19 100.1 63.69
10/24/2018 15:58 20.26 100.01 63.71
10/24/2018 15:59 19.95 99.96 63.73
10/24/2018 16:00 20.16 100.15 63.85
10/24/2018 16:01 20.02 98.93 64.01
10/24/2018 16:02 20.18 95.8 64.21
10/24/2018 16:03 20.06 94.41 64.47
10/24/2018 16:04 20.1 93.71 64.76
10/24/2018 16:05 19.98 92.79 65.18
10/24/2018 16:06 19.87 92.2 65.59
10/24/2018 16:07 20.39 91.89 65.94
10/24/2018 16:08 20.07 91.44 66.28
10/24/2018 16:09 19.73 91.04 66.59
10/24/2018 16:10 20.55 90.76 66.86
10/24/2018 16:11 19.94 90.28 67.15
10/24/2018 16:12 19.96 89.94 67.3
10/24/2018 16:13 20.3 90.14 67.46
10/24/2018 16:14 19.71 90.27 67.65
10/24/2018 16:15 19.93 90.42 67.84
10/24/2018 16:16 0.31 90.08 67.37
10/24/2018 16:17 1.07 90.02 65.5
10/24/2018 16:18 20.2 90.71 62.67
10/24/2018 16:19 20.76 90.63 60.72
10/24/2018 16:20 20.15 90.28 59.88
10/24/2018 16:21 20.23 90.19 59.92
10/24/2018 16:22 20.16 90.19 60.48
10/24/2018 16:23 20.25 89.58 61.31
10/24/2018 16:24 19.88 89.42 62.21
10/24/2018 16:25 20.57 89.6 63.13
10/24/2018 16:26 20.23 89.58 64.08
10/24/2018 16:27 20.13 90.02 64.9
10/24/2018 16:28 20.38 90.03 65.71
10/24/2018 16:29 19.78 89.8 66.32
10/24/2018 16:30 20.61 89.64 66.76
10/24/2018 16:31 20.19 89.44 67.14
10/24/2018 16:32 20.08 89.31 67.44
10/24/2018 16:33 20.54 89.44 67.75
10/24/2018 16:34 20.18 89.91 67.89
10/24/2018 16:35 20.1 90.36 67.96
10/24/2018 16:36 20.3 90.67 68.07
10/24/2018 16:37 0.74 90.8 68.08
10/24/2018 16:38 0.51 90.51 67.05
10/24/2018 16:39 20.25 90.08 64.59
10/24/2018 16:40 19.98 90.23 62.62
10/24/2018 16:41 20.21 90.41 61.61
10/24/2018 16:42 19.97 89.72 61.39
10/24/2018 16:43 20.08 89.86 61.71
10/24/2018 16:44 20.07 88.34 62.36
10/24/2018 16:45 20.48 87.2 63.2
10/24/2018 16:46 20.23 86.44 64.05
10/24/2018 16:47 20.15 86.28 64.91
10/24/2018 16:48 20.54 85.77 65.75
10/24/2018 16:49 20.39 85.64 66.51
10/24/2018 16:50 19.97 85.6 67.14
10/24/2018 16:51 20.75 85.67 67.7
10/24/2018 16:52 20.27 85.53 68.16
10/24/2018 16:53 20.56 85.57 68.56
10/24/2018 16:54 20.56 85.56 69.02
10/24/2018 16:55 18.72 85.56 69.43
10/24/2018 16:56 0.21 85.28 69.02
10/24/2018 16:57 1.29 85.37 67.03
10/24/2018 16:58 19.95 85.46 64.24
10/24/2018 16:59 19.77 85.22 62.44
10/24/2018 17:00 20.29 85.32 61.84
10/24/2018 17:01 20.43 84.75 62.08
10/24/2018 17:02 20.03 83.87 62.7
10/24/2018 17:03 20.05 84.72 63.55
10/24/2018 17:04 19.64 85.51 64.42
10/24/2018 17:05 20.27 84.76 65.3
10/24/2018 17:06 20.57 84.99 66.14
10/24/2018 17:07 20.21 85.65 66.9
10/24/2018 17:08 19.88 85.57 67.5
10/24/2018 17:09 20.53 85.74 68.09
10/24/2018 17:10 19.93 85.75 68.59
10/24/2018 17:11 20.37 85.57 68.91
10/24/2018 17:12 19.74 84.34 69.3
10/24/2018 17:13 19.74 84.28 69.62
10/24/2018 17:14 20.21 84.76 69.84
10/24/2018 17:15 18.96 84.92 70.11
10/24/2018 17:16 0.49 85.11 69.93
10/24/2018 17:17 19.26 84.41 68.54
10/24/2018 17:18 0.54 83.88 66.55
10/24/2018 17:19 0.63 85.31 64.01
10/24/2018 17:20 19.61 86.92 61.49
10/24/2018 17:21 20.33 86.94 59.77
10/24/2018 17:22 19.93 87.14 59.14
10/24/2018 17:23 20.16 87.46 59.37
10/24/2018 17:24 19.94 87.57 59.98
10/24/2018 17:25 20.42 87.7 60.83
10/24/2018 17:26 20.19 87.44 61.85
10/24/2018 17:27 20.47 87.54 62.98
10/24/2018 17:28 20.2 88.25 64.08
10/24/2018 17:29 20.12 88.33 64.88
10/24/2018 17:30 20.41 87.69 65.65
10/24/2018 17:31 20.45 87.68 66.38
10/24/2018 17:32 20.01 87.98 66.95
10/24/2018 17:33 20.25 87.79 67.46
10/24/2018 17:34 20.01 87.72 67.93
10/24/2018 17:35 20.47 88.06 68.29
10/24/2018 17:36 20.45 88.09 68.56
10/24/2018 17:37 19.78 87.89 68.81
10/24/2018 17:38 20.17 88.03 69.1
10/24/2018 17:39 20.23 88.3 69.32
10/24/2018 17:40 20.22 88.17 69.52
10/24/2018 17:41 20.52 87.95 69.64
10/24/2018 17:42 20.13 88.12 69.79
10/24/2018 17:43 20.4 87.95 69.99
10/24/2018 17:44 20.32 88.21 70.11
10/24/2018 17:45 19.89 88.27 70.09
10/24/2018 17:46 20.34 88.08 70.11
10/24/2018 17:47 19.95 88.38 70.16
10/24/2018 17:48 19.16 88.07 70.01
10/24/2018 17:49 19.52 87.71 69.81
10/24/2018 17:50 19.64 87.55 69.74
10/24/2018 17:51 19.6 87.57 69.72
10/24/2018 17:52 19.94 87.74 69.68
10/24/2018 17:53 19.56 87.67 69.55
10/24/2018 17:54 19.67 87.59 69.44
10/24/2018 17:55 19.54 87.04 69.22
10/24/2018 17:56 19.45 84.33 69.12
10/24/2018 17:57 20.22 84.75 69.23
10/24/2018 17:58 0.84 84.87 69.27
10/24/2018 18:00 0.93 83.7 65.47
10/24/2018 18:01 19.87 83.8 63.05
10/24/2018 18:02 19.53 83.68 61.59
10/24/2018 18:03 19.61 83.81 61.09
10/24/2018 18:04 19.61 83.62 61.35
10/24/2018 18:05 19.39 83.36 62.04
10/24/2018 18:06 20 83.4 62.93
10/24/2018 18:07 19.72 82.77 63.85
10/24/2018 18:08 19.07 83.19 64.77
10/24/2018 18:09 0.76 83.05 65.44
10/24/2018 18:10 0.28 82.63 64.9
10/24/2018 18:11 4.08 82.18 62.89
10/24/2018 18:12 0.33 82.71 60.21
10/24/2018 18:13 0.92 81.99 57.28
10/24/2018 18:14 19.77 82.89 55.09
10/24/2018 18:15 20.07 83.3 53.92
10/24/2018 18:16 13.26 82.91 53.4
10/24/2018 18:17 0.11 83.01 53.1
10/24/2018 18:18 1.33 82.96 52.25
10/24/2018 18:19 19.42 83.57 51.29
10/24/2018 18:20 19.35 83.6 50.91
10/24/2018 18:21 19.71 83.23 51.07
10/24/2018 18:22 19.56 83.26 51.68
10/24/2018 18:23 19.49 83.54 52.7
10/24/2018 18:24 19.46 82.6 54.05
10/24/2018 18:25 19.31 83.17 55.58
10/24/2018 18:26 19.61 83.41 57.23
10/24/2018 18:27 19.43 83.41 58.94
10/24/2018 18:28 19.35 83.27 60.57
10/24/2018 18:29 19.6 83.39 62.12
10/24/2018 18:30 19.34 82.93 63.57
10/24/2018 18:31 19.25 83.01 64.71
10/24/2018 18:32 0.33 82.73 65.08
10/24/2018 18:34 1.36 82.92 61.62
10/24/2018 18:35 17.24 83.28 59.62
10/24/2018 18:36 17.6 83.19 58.22
10/24/2018 18:37 18.54 83.1 57.45
10/24/2018 18:38 19.36 82.97 57.31
10/24/2018 18:39 19.04 83.29 57.72
10/24/2018 18:40 19.28 82.99 58.47
10/24/2018 18:41 19.33 81.45 59.48
10/24/2018 18:42 19.15 82.43 60.62
10/24/2018 18:43 19.43 82.84 61.74
10/24/2018 18:44 19.08 82.59 62.78
10/24/2018 18:45 19.48 82.69 63.71
10/24/2018 18:46 19.76 82.56 64.53
10/24/2018 18:47 20.03 81.48 65.37
10/24/2018 18:48 19.08 79.83 66.24
10/24/2018 18:49 19.75 80.48 67
10/24/2018 18:50 20.07 80.92 67.67
10/24/2018 18:51 0 81.08 67.99
10/24/2018 18:52 0.34 79.89 67.06
10/24/2018 18:53 16.48 80.97 64.66
10/24/2018 18:54 17.5 80.72 62.58
10/24/2018 18:55 18.73 80.17 61.48
10/24/2018 18:56 18.89 80.43 61.17
10/24/2018 18:57 19.26 80.01 61.39
10/24/2018 18:58 19.46 79.97 61.91
10/24/2018 18:59 19.7 80.04 62.66
10/24/2018 19:00 19.64 80.06 63.46
10/24/2018 19:01 20.04 79.76 64.45
10/24/2018 19:02 19.77 79.97 65.48
10/24/2018 19:03 0.6 79.83 66.26
10/24/2018 19:04 0.32 79.9 65.29
10/24/2018 19:05 1.22 80.36 63.04
10/24/2018 19:06 17.58 80.23 60.73
10/24/2018 19:07 19.46 79.85 59.5
10/24/2018 19:08 19.65 80.19 59.14
10/24/2018 19:09 19.54 80 59.45
10/24/2018 19:10 19.96 79.74 59.95
10/24/2018 19:11 19.75 80.18 60.92
10/24/2018 19:12 19.63 80.07 62.11
10/24/2018 19:13 19.93 80.05 63.37
10/24/2018 19:14 19.71 80.06 64.63
10/24/2018 19:15 19.61 80.37 65.78
10/24/2018 19:16 20.01 79.32 66.79
10/24/2018 19:17 19.37 79.62 67.62
10/24/2018 19:18 0.48 79.96 67.91
10/24/2018 19:19 0.82 79.59 66.65
10/24/2018 19:20 17.15 79.73 64.49
10/24/2018 19:21 19.65 79.96 62.86
10/24/2018 19:22 19.26 80.12 62.14
10/24/2018 19:23 19.45 79.69 62.17
10/24/2018 19:24 19.54 80.35 62.59
10/24/2018 19:25 19.54 79.38 63.35
10/24/2018 19:26 10.74 80.03 64.25
10/24/2018 19:27 18.78 80.28 64.78
10/24/2018 19:28 0.5 80.45 64.4
10/24/2018 19:29 0.57 80.39 62.85
10/24/2018 19:30 17.96 80.14 60.79
10/24/2018 19:31 19.13 80.21 59.35
10/24/2018 19:32 19.1 80.3 58.73
10/24/2018 19:33 18.51 80.15 58.89
10/24/2018 19:34 19.41 79.6 59.57
10/24/2018 19:35 18.8 80.19 60.53
10/24/2018 19:36 19.38 79.75 61.53
10/24/2018 19:37 19.89 80.05 62.45
10/24/2018 19:38 19.19 80.37 63.41
10/24/2018 19:39 0.53 79.93 63.97
10/24/2018 19:48 0.72 79.91 47.7
10/24/2018 19:49 17.53 80.28 46.06
10/24/2018 19:50 19.47 80.1 44.9
10/24/2018 19:51 19.38 79.89 44.62
10/24/2018 19:52 19.69 79.67 44.92
10/24/2018 19:53 19.77 80.19 45.67
10/24/2018 19:54 19.52 80.13 46.69
10/24/2018 19:55 19.77 79.53 47.98
10/24/2018 19:56 19.63 80.03 49.48
10/24/2018 19:57 19.24 79.91 51.11
10/24/2018 19:58 0.68 80.13 52.9
10/24/2018 20:02 0 80.43 51.48
10/24/2018 20:03 0.11 79.86 49.76
10/24/2018 20:04 0.22 80.2 48.11
10/24/2018 20:05 0.33 79.77 46.49
10/24/2018 20:06 0.44 80.2 45.06
10/24/2018 20:07 0.55 80.45 43.73
10/24/2018 20:08 0.66 80.08 42.51
10/24/2018 20:09 0.77 79.91 41.43
10/24/2018 20:10 0.88 79.98 40.5
10/24/2018 20:11 0.99 80.06 39.78
10/24/2018 20:12 12.62 79.99 39.64
10/24/2018 20:13 17.87 80.52 39.74
10/24/2018 20:14 19.77 80 39.94
10/24/2018 20:15 19.6 79.91 40.53
10/24/2018 20:16 19.88 80.05 41.41
10/24/2018 20:17 20.34 79.69 42.51
10/24/2018 20:18 19.7 80.08 43.77
10/24/2018 20:19 20.17 79.91 45.25
10/24/2018 20:20 19.82 80.2 46.9
10/24/2018 20:21 19.65 80.37 48.81
10/24/2018 20:22 19.99 80.46 50.96
10/24/2018 20:23 19.6 80.08 53.29
10/24/2018 20:24 19.72 79.83 55.9
10/24/2018 20:25 1.52 80.28 58.46
10/24/2018 20:26 0.34 79.62 59.48
10/24/2018 20:33 0.01 79.3 46.69
10/24/2018 20:34 17.58 79.55 45.77
10/24/2018 20:35 19.41 80.11 45.32
10/24/2018 20:36 20.07 79.91 45.34
10/24/2018 20:37 19.93 80.13 45.79
10/24/2018 20:38 19.38 80.29 46.69
10/24/2018 20:39 20.31 80.38 47.96
10/24/2018 20:40 20 80 49.43
10/24/2018 20:41 19.73 80.42 51.21
10/24/2018 20:42 20.08 80.01 53.25
10/24/2018 20:43 19.58 80.2 55.43
10/24/2018 20:44 20.02 77.15 55.23
10/24/2018 20:45 20.27 80.34 52.76
10/24/2018 20:46 19.96 80.54 54.2
10/24/2018 20:47 20.29 80.62 55.92
10/24/2018 20:48 19.91 80.32 57.43
10/24/2018 20:49 20.23 80.59 58.7
10/24/2018 20:50 20.18 80.38 60.17
10/24/2018 20:51 20.14 79.85 61.59
10/24/2018 20:52 20.49 79.6 62.75
10/24/2018 20:53 20.15 79.57 63.74
10/24/2018 20:54 19.88 83.85 62.42
10/24/2018 20:55 20.48 79.42 55.82
10/24/2018 20:56 19.99 80.8 55.86
10/24/2018 20:57 20.65 74.91 57.49
10/24/2018 20:58 20.38 72.47 58.96
10/24/2018 20:59 19.86 72.22 60.56
10/24/2018 21:00 20.35 72.09 62.15
10/24/2018 21:01 20.57 72.31 63.54
10/24/2018 21:02 19.74 72.22 64.88
10/24/2018 21:03 20.42 72.23 66.1
10/24/2018 21:04 20.12 72.14 67.19
10/24/2018 21:05 20.75 72.28 67.98
10/24/2018 21:06 20.43 71.69 68.54
10/24/2018 21:07 19.47 89.26 67.44
10/24/2018 21:09 17.14 95.83 55.54
10/24/2018 21:10 0.2 95.72 54.12
10/24/2018 21:11 0.32 96.55 52.14
10/24/2018 21:12 0.76 95.92 49.87
10/24/2018 21:13 1.21 96.09 47.71
10/24/2018 21:14 4.81 96.43 45.76
10/24/2018 21:15 19.17 96.47 44.54
10/24/2018 21:16 19.79 82.96 44.04
10/24/2018 21:17 19.88 78.67 44.18
10/24/2018 21:18 19.94 76.66 44.86
10/24/2018 21:19 20.06 74.66 45.95
10/24/2018 21:20 19.48 73.47 47.26
10/24/2018 21:21 20.3 72.41 48.9
10/24/2018 21:22 19.6 71.66 50.65
10/24/2018 21:23 20.16 70.95 52.76
10/24/2018 21:24 19.67 70.24 55.06
10/24/2018 21:25 20.03 68.29 56.16
10/24/2018 21:26 20.1 70.85 55.35
10/24/2018 21:27 20.09 70.76 56.63
10/24/2018 21:28 19.48 70.06 58.69
10/24/2018 21:29 19.8 70.79 60.41
10/24/2018 21:30 20.22 70.62 62.05
10/24/2018 21:31 20.2 68.08 61.61
10/24/2018 21:32 19.95 71.45 55.81
10/24/2018 21:33 19.54 70.81 56.15
10/24/2018 21:34 19.75 70.22 57.75
10/24/2018 21:35 19.78 69.88 59.31
10/24/2018 21:36 1.39 70.02 60.82
10/24/2018 21:37 0 70.27 62.12
10/25/2018 5:46 8.14 94.75 29.82
10/25/2018 5:47 13.43 90.81 30.29
10/25/2018 5:48 17.01 86.69 30.97
10/25/2018 5:49 19.69 83.6 31.84
10/25/2018 5:50 20.22 81.1 32.76
10/25/2018 5:51 19.71 79.25 33.72
10/25/2018 5:52 19.23 78.23 34.75
10/25/2018 5:53 19.56 77.14 35.86
10/25/2018 5:54 19.33 76.39 36.98
10/25/2018 5:55 18.96 75.95 38.18
10/25/2018 5:56 19.21 75.77 39.43
10/25/2018 5:57 0.74 75.84 40.59
10/25/2018 5:58 0.17 75.78 41.33
10/25/2018 5:59 0.95 75.47 41.69
10/25/2018 6:00 1.73 75.13 41.79
10/25/2018 6:01 7.17 74.96 42
10/25/2018 6:02 12.73 75.25 42.22
10/25/2018 6:03 17.13 75.54 42.41
10/25/2018 6:04 18.29 75.11 42.8
10/25/2018 6:05 18.48 74.62 43.44
10/25/2018 6:06 18.69 74.96 44.37
10/25/2018 6:07 19.11 75.53 45.56
10/25/2018 6:08 19.11 75.33 46.95
10/25/2018 6:09 19.09 75.38 48.31
10/25/2018 6:10 19.41 75.29 49.37
10/25/2018 6:11 19.15 74.99 50.71
10/25/2018 6:12 19.45 75.06 52.55
10/25/2018 6:13 18.79 75 53.86
10/25/2018 6:14 19.29 75.12 54.49
10/25/2018 6:15 19.1 75.14 56.35
10/25/2018 6:16 19.01 74.83 58.06
10/25/2018 6:17 19.1 74.91 59.66
10/25/2018 6:18 18.91 73.89 60.31
10/25/2018 6:19 0.07 73.49 58.9
10/25/2018 6:20 0.74 75.29 57.39
10/25/2018 6:21 7.73 75.23 56.26
10/25/2018 6:22 9.14 75.02 54.99
10/25/2018 6:23 14.13 74.9 53.85
10/25/2018 6:24 17.71 75.11 52.93
10/25/2018 6:25 19.03 75.34 52.42
10/25/2018 6:26 19.3 75.17 52.4
10/25/2018 6:27 19.19 74.97 52.89
10/25/2018 6:28 19.71 75.02 53.76
10/25/2018 6:29 19.47 75.11 54.86
10/25/2018 6:30 19.83 74.7 56.19
10/25/2018 6:31 19.47 74.7 57.63
10/25/2018 6:32 19.73 75.08 59.14
10/25/2018 6:33 19.29 75.02 60.66
10/25/2018 6:34 18.96 74.77 61.16
10/25/2018 6:35 19.68 74.94 58.83
10/25/2018 6:36 19.96 75.17 58.24
10/25/2018 6:37 19.64 75.27 59.32
10/25/2018 6:38 19.88 75.35 60.49
10/25/2018 6:39 20.08 75.26 61.66
10/25/2018 6:40 19.94 74.53 62.86
10/25/2018 6:41 20.35 74.28 64
10/25/2018 6:42 19.47 73.9 65.07
10/25/2018 6:43 20.12 73.71 66.05
10/25/2018 6:44 19.62 71.82 66.51
10/25/2018 6:45 19.83 72.53 64.45
10/25/2018 6:46 19.88 73.5 64.69
10/25/2018 6:47 20.08 73.1 65.69
10/25/2018 6:48 19.82 73.03 66.51
10/25/2018 6:49 18.21 73.59 66.33
10/25/2018 6:50 0.21 73.44 64.15
10/25/2018 6:51 16.45 73.16 62.25
10/25/2018 6:52 9.8 73.14 60.84
10/25/2018 6:53 14.87 73.09 59.59
10/25/2018 6:54 17.96 73.02 58.52
10/25/2018 6:55 20.09 73.14 58
10/25/2018 6:56 20.17 71.45 58.22
10/25/2018 6:57 20.04 71.25 59.01
10/25/2018 6:58 20.4 71.17 60.21
10/25/2018 6:59 19.92 70.21 61.76
10/25/2018 7:00 20.48 70.49 62.99
10/25/2018 7:01 19.57 71.04 59.99
10/25/2018 7:02 0.9 70.5 60.32
10/25/2018 11:56 0 0.02 31.01
10/25/2018 11:57 0.01 0.06 31.03
10/25/2018 11:58 0.01 0.02 31.03
10/25/2018 11:59 0.02 0.05 30.99
10/25/2018 12:00 0.02 0.02 30.98
10/25/2018 15:39 0.02 0.07 29.8
10/25/2018 15:40 0.78 0.07 29.77
10/25/2018 15:41 0.7 0.07 29.75
10/25/2018 15:45 0.01 0.07 29.75
10/25/2018 15:46 0.21 0.07 29.75
10/25/2018 15:47 1.79 0.07 29.75
10/25/2018 15:48 7.96 0.07 29.75
10/25/2018 19:03 19.03 73.11 31.51
10/25/2018 19:04 19.37 75.51 32.12
10/25/2018 19:05 20.22 77.59 33.38
10/25/2018 19:06 20.05 78.31 34.88
10/25/2018 19:07 20.27 79 36.44
10/25/2018 19:08 19.63 79.51 38.12
10/25/2018 19:09 20.08 79.46 39.93
10/25/2018 19:10 20.16 79.5 41.04
10/25/2018 19:11 20.51 80.2 43.58
10/25/2018 19:12 19.65 79.73 45.46
10/25/2018 19:13 20.3 79.86 47.43
10/25/2018 19:14 19.7 79.86 49.55
10/25/2018 19:15 20.32 79.95 51.97
10/25/2018 19:16 19.49 79.75 54.68
10/25/2018 19:17 19.92 79.84 57.5
10/25/2018 19:18 20.12 79.97 60.32
10/25/2018 19:19 20.36 80.03 62.81
10/25/2018 19:20 19.84 80.11 64.82
10/25/2018 19:21 20.2 80.3 66.31
10/25/2018 19:22 19.72 79.61 67.4
10/25/2018 19:23 20.63 79.74 68.25
10/25/2018 19:24 19.95 80.11 68.91
10/25/2018 19:25 19.79 80.25 69.4
10/25/2018 19:26 20.38 80.15 69.68
10/25/2018 19:27 19.94 80.36 69.84
10/25/2018 19:28 19.3 80.33 69.94
10/25/2018 19:29 19.95 80.07 70.14
10/25/2018 19:30 19.23 79.83 70.17
10/25/2018 19:31 20.02 79.84 70.12
10/25/2018 19:32 19.95 79.85 70.09
10/25/2018 19:33 19.77 79.92 70.15
10/25/2018 19:34 19.48 80.03 70.24
10/25/2018 19:35 19.78 80.1 70.29
10/25/2018 19:36 19.89 80.15 70.34
10/25/2018 19:37 19.69 80.2 70.37
10/25/2018 19:38 20.23 79.91 70.35
10/25/2018 19:39 20.56 80.04 70.48
10/25/2018 19:40 20.1 80.06 70.65
10/25/2018 19:41 19.91 79.93 70.77
10/25/2018 19:42 20.41 79.65 70.9
10/25/2018 19:43 20.57 80.01 71
10/25/2018 19:44 20.47 80.15 71.1
10/25/2018 19:45 20.37 80.01 71.23
10/25/2018 19:46 20.19 80.09 71.41
10/25/2018 19:47 20.62 80.04 71.53
10/25/2018 19:48 19.63 79.93 71.73
10/25/2018 19:49 20.25 80 71.92
10/25/2018 19:50 20.58 80.16 72.07
10/25/2018 19:51 20.03 80.02 72.21
10/25/2018 19:52 20.44 80.37 72.31
10/25/2018 19:53 20.07 80.51 72.39
10/25/2018 19:54 20.28 80.05 72.44
10/25/2018 19:55 20.28 80.18 72.51
10/25/2018 19:56 19.55 80.33 72.61
10/25/2018 19:57 19.7 79.57 72.69
10/25/2018 19:58 20.14 79.34 72.7
10/25/2018 19:59 20.19 80.15 72.66
10/25/2018 20:00 19.94 80.24 72.76
10/25/2018 20:01 19.97 79.5 72.87
10/25/2018 20:02 19.82 79.91 73.01
10/25/2018 20:03 19.84 80.1 73.07
10/25/2018 20:04 19.57 80.24 73.06
10/25/2018 20:05 19.45 80.48 73.15
10/25/2018 20:06 19.89 80.28 73.2
10/25/2018 20:07 19.6 79.9 73.22
10/25/2018 20:08 19.65 79.75 73.17
10/25/2018 20:09 19.62 79.69 73.11
10/25/2018 20:10 19.64 79.56 73.01
10/25/2018 20:11 20.54 78.68 72.96
10/25/2018 20:12 19.79 79.5 73.07
10/25/2018 20:13 19.81 80.32 73.2
10/25/2018 20:14 19.68 80.18 73.26
10/25/2018 20:15 19.74 79.96 73.35
10/25/2018 20:16 19.41 79.65 73.43
10/25/2018 20:17 19.62 79.82 73.51
10/25/2018 20:18 19.95 79.26 73.57
10/25/2018 20:19 20.21 79.52 73.55
10/25/2018 20:20 19.88 80.16 73.6
10/25/2018 20:21 19.38 80.21 73.65
10/25/2018 20:22 20.22 80.1 73.67
10/25/2018 20:23 19.65 79.96 73.61
10/25/2018 20:24 19.57 80.11 73.55
10/25/2018 20:25 19.82 80.07 73.6
10/25/2018 20:26 20.02 80.09 73.66
10/25/2018 20:27 20.46 80.25 73.71
10/25/2018 20:28 19.63 80.36 73.81
10/25/2018 20:29 19.63 80.18 73.91
10/25/2018 20:30 20.51 79.75 74.05
10/25/2018 20:31 19.89 80.36 74.24
10/25/2018 20:32 20.21 80.42 74.27
10/25/2018 20:33 19.61 79.91 74.37
10/25/2018 20:34 19.92 80.16 74.32
10/25/2018 20:35 20.28 79.46 74.26
10/25/2018 20:36 20 79.56 74.2
10/25/2018 20:37 20.29 80.17 74.25
10/25/2018 20:38 20.41 80.36 74.3
10/25/2018 20:39 19.77 80.08 74.34
10/25/2018 20:40 20.15 79.8 74.37
10/25/2018 20:41 20.23 80.21 74.4
10/25/2018 20:42 19.89 80.1 74.45
10/25/2018 20:43 20.29 79.85 74.52
10/25/2018 20:44 20.15 79.95 74.6
10/25/2018 20:45 19.81 80.15 74.61
10/25/2018 20:46 19.91 79.81 74.69
10/25/2018 20:47 19.99 79.99 74.7
10/25/2018 20:48 19.92 79.3 74.75
10/25/2018 20:49 19.85 79.5 74.76
10/25/2018 20:50 19.83 80.42 74.69
10/25/2018 20:51 19.89 80.44 74.68
10/25/2018 20:52 19.96 79.26 74.65
10/25/2018 20:53 19.9 79.44 74.62
10/25/2018 20:54 20.32 79.78 74.58
10/25/2018 20:55 19.91 80.3 74.54
10/25/2018 20:56 19.92 79.5 74.42
10/25/2018 20:57 19.8 79.65 74.39
10/25/2018 20:58 19.71 80.27 74.41
10/25/2018 20:59 19.54 80.23 74.37
10/25/2018 21:00 19.89 80.03 74.32
10/25/2018 21:01 19.93 79.99 74.2
10/25/2018 21:02 19.43 79.94 73.88
10/25/2018 21:03 19.31 80.05 73.65
10/25/2018 21:04 19.46 80.07 73.5
10/25/2018 21:05 19.49 80.16 73.38
10/25/2018 21:06 19.59 80.07 73.28
10/25/2018 21:07 19.6 80.28 73.2
10/25/2018 21:08 19.96 79.95 73.07
10/25/2018 21:09 20.04 80.07 73.02
10/25/2018 21:10 19.39 79.59 72.99
10/25/2018 21:11 19.69 79.83 73.08
10/25/2018 21:12 19.87 79.72 73.21
10/25/2018 21:13 19.65 79.93 73.14
10/25/2018 21:14 19.43 80.21 73.16
10/25/2018 21:15 19.86 80.11 73.15
10/25/2018 21:16 19.77 80.27 73.04
10/25/2018 21:17 19.47 80.18 73.02
10/25/2018 21:18 19.97 80.07 73.04
10/25/2018 21:19 19.69 79.95 73.02
10/25/2018 21:20 19.78 79.9 72.87
10/25/2018 21:21 19.14 80.21 72.82
10/25/2018 21:22 19.57 79.88 72.76
10/25/2018 21:23 19.78 79.88 72.72
10/25/2018 21:24 18.95 80.06 72.69
10/25/2018 21:25 18.94 79.75 72.49
10/25/2018 21:26 19.35 79.62 72.31
10/25/2018 21:27 19.36 79.86 72.08
10/25/2018 21:28 20.02 79.16 71.92
10/25/2018 21:29 19.22 79.77 71.76
10/25/2018 21:30 19.31 80.16 71.72
10/25/2018 21:31 19.47 80.25 71.72
10/25/2018 21:32 19.26 79.92 71.66
10/25/2018 21:33 19.08 80.11 71.61
10/25/2018 21:34 19.42 80.12 71.52
10/25/2018 21:35 19.36 79.97 71.36
10/25/2018 21:36 19.82 80.08 71.34
10/25/2018 21:37 19.68 80.25 71.42
10/25/2018 21:38 19.29 79.72 71.44
10/25/2018 21:39 19.38 79.72 71.46
10/25/2018 21:40 19.47 80.2 71.44
10/25/2018 21:41 18.7 80.17 71.48
10/25/2018 21:42 19.28 79.93 71.55
10/25/2018 21:43 18.72 79.72 71.6
10/25/2018 21:44 20.26 79.76 71.53
10/25/2018 21:45 19.79 79.86 71.45
10/25/2018 21:46 19.62 80.15 71.34
10/25/2018 21:47 19.52 80 71.21
10/25/2018 21:48 19.82 79.86 71.15
10/25/2018 21:49 19.5 79.9 71.1
10/25/2018 21:50 20.43 80.05 71.08
10/25/2018 21:51 19.69 80.24 71.14
10/25/2018 21:52 20.15 80 71.2
10/25/2018 21:53 19.7 79.2 71.29
10/25/2018 21:54 19.89 79.31 71.41
10/25/2018 21:55 19.64 79.87 71.51
10/25/2018 21:56 19.66 80.4 71.64
10/25/2018 21:57 20.06 80.36 71.73
10/25/2018 21:58 19.69 80.21 71.78
10/25/2018 21:59 19.62 79.33 71.83
10/25/2018 22:00 20.25 79.83 71.87
10/25/2018 22:01 19.4 80.29 71.82
10/25/2018 22:02 19.95 80.18 71.83
10/25/2018 22:03 19.38 79.99 71.85
10/25/2018 22:04 20.34 80.1 71.93
10/25/2018 22:05 19.65 79.65 71.93
10/25/2018 22:06 19.92 80.14 72
10/25/2018 22:07 19.33 79.9 72.09
10/25/2018 22:08 20.38 79.79 72.14
10/25/2018 22:09 19.92 79.88 72.21
10/25/2018 22:10 19.24 79.92 72.16
10/25/2018 22:11 19.92 79.82 72.07
10/25/2018 22:12 19.85 79.98 72.01
10/25/2018 22:13 19.55 80.34 72
10/25/2018 22:14 19.49 80.36 72.02
10/25/2018 22:15 19.48 80.35 72
10/25/2018 22:16 19.93 79.81 71.93
10/25/2018 22:17 19.19 80.01 71.96
10/25/2018 22:18 19.35 80.35 71.93
10/25/2018 22:19 19.73 80.42 71.99
10/25/2018 22:20 19.5 80.3 72.02
10/25/2018 22:21 19.43 80.04 71.99
10/25/2018 22:22 19.82 79.76 72.01
10/25/2018 22:23 19.78 79.96 71.96
10/25/2018 22:24 19.58 80.24 71.91
10/25/2018 22:25 19.6 79.99 71.89
10/25/2018 22:26 19.25 80.21 71.95
10/25/2018 22:27 19.88 80.25 72.02
10/25/2018 22:28 19.53 79.99 71.97
10/25/2018 22:29 19.57 79.59 71.89
10/25/2018 22:30 19.46 79.67 71.76
10/25/2018 22:31 19.38 79.71 71.75
10/25/2018 22:32 19.39 79.95 71.82
10/25/2018 22:33 19.38 80.29 71.77
10/25/2018 22:34 19.43 80.07 71.74
10/25/2018 22:35 19.19 79.12 71.71
10/25/2018 22:36 19.82 78.29 71.69
10/25/2018 22:37 19.12 77.43 71.73
10/25/2018 22:38 19.71 77.41 71.8
10/25/2018 22:39 19.21 76.72 71.9
10/25/2018 22:40 20.09 76.06 72.03
10/25/2018 22:41 19.15 75.52 72.23
10/25/2018 22:42 19.45 75.1 72.43
10/25/2018 22:43 20.05 75.23 72.62
10/25/2018 22:44 19.65 74.29 72.85
10/25/2018 22:45 19.96 74.29 73.04
10/25/2018 22:46 19.69 74.42 73.11
10/25/2018 22:47 19.83 73.6 73.27
10/25/2018 22:48 19.99 71.77 73.5
10/25/2018 22:49 19.55 71.86 73.79
10/25/2018 22:50 19.55 72.21 74.06
10/25/2018 22:51 19.43 71.82 74.42
10/25/2018 22:52 19.51 71.93 74.76
10/25/2018 22:53 19.07 70.52 75
10/25/2018 22:54 19.42 71.43 75.06
10/25/2018 22:55 18.65 71.19 75.17
10/25/2018 22:56 18.65 71.34 75.31
10/25/2018 22:57 18.64 71.54 75.42
10/25/2018 22:58 18.82 70.69 75.37
10/25/2018 22:59 19.36 70.05 75.31
10/25/2018 23:00 18.8 69.03 75.22
10/25/2018 23:01 18.92 68.8 75.19
10/25/2018 23:02 18.72 68.76 75.22
10/25/2018 23:03 18.52 68.82 75.26
10/25/2018 23:04 18.38 68.86 75.32
10/25/2018 23:05 18.27 68.58 75.27
10/25/2018 23:06 18.83 69.06 75.2
10/25/2018 23:07 19.12 69.15 74.54
10/25/2018 23:08 18.92 68.84 71.96
10/25/2018 23:09 19.03 68.86 68.53
10/25/2018 23:10 0.97 68.87 64.96
10/25/2018 23:46 8 77.06 35.19
10/25/2018 23:47 12.89 78.02 35.27
10/25/2018 23:48 16.9 78.42 35.56
10/25/2018 23:49 18.79 78.8 36.08
10/25/2018 23:50 18.62 79.48 36.87
10/25/2018 23:51 18.64 79.29 37.76
10/25/2018 23:52 18.63 79.19 38.8
10/25/2018 23:53 19.42 78.72 39.94
10/25/2018 23:54 18.78 78.57 41.13
10/25/2018 23:55 19.03 78.27 42.4
10/25/2018 23:56 18.65 78.55 43.71
10/25/2018 23:57 18.73 78.28 45.14
10/25/2018 23:58 18.68 77.94 46.67
10/25/2018 23:59 18.25 77.83 48.44
10/26/2018 17.72 78.38 50.36
10/26/2018 0:01 17.8 78.58 52.54
10/26/2018 0:02 17.63 77.87 55.03
10/26/2018 0:03 17.35 77.63 57.59
10/26/2018 0:04 16.99 78.2 60.02
10/26/2018 0:05 17.1 78 62.03
10/26/2018 0:06 16.89 77.81 63.58
10/26/2018 0:07 17.32 77.46 64.64
10/26/2018 0:08 17.36 77.92 65.28
10/26/2018 0:09 17.64 77.94 65.65
10/26/2018 0:10 17.69 77.92 65.88
10/26/2018 0:11 17.99 77.95 66.09
10/26/2018 0:12 18.19 77.54 66.29
10/26/2018 0:13 17.82 77.08 66.45
10/26/2018 0:14 17.96 77.99 66.67
10/26/2018 0:15 17.97 78.03 66.86
10/26/2018 0:16 18.05 77.94 67.07
10/26/2018 0:17 17.92 74.98 67.35
10/26/2018 0:18 18.26 71.88 67.71
10/26/2018 0:19 18.34 71.65 68.15
10/26/2018 0:20 18.3 71.66 68.59
10/26/2018 0:21 18.03 71.16 68.98
10/26/2018 0:22 17.77 70.78 69.42
10/26/2018 0:23 17.92 70.18 69.87
10/26/2018 0:24 17.99 70.48 70.27
10/26/2018 0:25 17.71 70 70.67
10/26/2018 0:26 17.79 69.94 70.95
10/26/2018 0:27 1.52 69.97 71.15
10/26/2018 0:28 0.02 69.84 71.19
10/26/2018 1:34 1.11 60.26 32.61
10/26/2018 1:35 3.72 60.31 32.6
10/26/2018 1:36 3.86 59.98 32.56
10/26/2018 1:37 6.24 59.93 32.55
10/26/2018 1:38 7.3 60.04 32.55
10/26/2018 1:39 7.91 60.03 32.51
10/26/2018 1:40 9.22 60.36 32.55
10/26/2018 1:41 11.86 60.49 32.5
10/26/2018 1:42 12.36 60.17 32.5
10/26/2018 1:43 12.78 60.03 32.51
10/26/2018 1:44 12.8 60.31 32.46
10/26/2018 1:45 12.81 60.25 32.45
10/26/2018 1:46 12.8 59.94 32.45
10/26/2018 1:47 12.81 60.15 32.46
10/26/2018 1:48 12.81 60.09 32.45
10/26/2018 1:49 12.8 59.58 32.4
10/26/2018 1:50 12.8 59.43 32.45
10/26/2018 1:51 12 59.87 32.4
10/26/2018 1:52 6.42 60.18 32.41
10/26/2018 1:53 6.38 60.02 32.38
10/26/2018 1:54 6.13 60 32.36
10/26/2018 1:55 5.6 60.01 32.37
10/26/2018 1:56 4.51 60.13 32.38
10/26/2018 1:57 4.6 60.02 32.39
10/26/2018 1:58 2.88 59.89 32.4
10/26/2018 1:59 5.06 59.93 32.41
10/26/2018 2:00 5.67 60.22 32.36
10/26/2018 2:01 2.11 60.06 32.35
10/26/2018 2:02 0.7 59.97 32.36
10/26/2018 2:03 0.91 60.02 32.35
10/26/2018 2:04 0.67 59.82 32.36
10/26/2018 11:50 0.34 65.92 27.43
10/26/2018 11:51 16.14 67.36 27.53
10/26/2018 11:52 18.26 68.02 27.73
10/26/2018 11:53 17.9 67.79 28.52
10/26/2018 11:54 19.29 68.49 29.43
10/26/2018 11:55 19.48 69.24 30.37
10/26/2018 11:56 19.4 70.34 31.36
10/26/2018 11:57 19.45 72.83 32.39
10/26/2018 11:58 19.29 73.5 33.59
10/26/2018 11:59 19.15 74.26 34.8
10/26/2018 12:00 19.07 74.52 36.14
10/26/2018 12:01 18.97 74.75 37.59
10/26/2018 12:02 19.87 74.96 39.04
10/26/2018 12:03 18.86 75.27 40.52
10/26/2018 12:04 19.14 75.54 42.2
10/26/2018 12:05 19.22 74.86 44.11
10/26/2018 12:06 18.99 74.78 46.18
10/26/2018 12:07 19.56 74.69 48.61
10/26/2018 12:08 19.86 75.32 51.24
10/26/2018 12:09 19.27 75.4 53.79
10/26/2018 12:10 19.49 75.52 56.22
10/26/2018 12:11 19.43 75.09 58.36
10/26/2018 12:12 19.73 74.94 60.07
10/26/2018 12:13 19.51 74.26 61.38
10/26/2018 12:14 19.59 75.2 62.36
10/26/2018 12:15 20.21 75.04 63.1
10/26/2018 12:16 19.65 74.16 63.75
10/26/2018 12:17 19.81 75.09 64.32
10/26/2018 12:18 19.67 75.46 64.71
10/26/2018 12:19 19.8 75.2 65.01
10/26/2018 12:20 19.87 75.34 65.41
10/26/2018 12:21 19.77 75.37 65.71
10/26/2018 12:22 19.89 74.96 65.97
10/26/2018 12:23 19.95 75.11 66.21
10/26/2018 12:24 20.08 74.66 66.33
10/26/2018 12:25 19.78 74.28 66.52
10/26/2018 12:26 20.17 74.41 66.61
10/26/2018 12:27 19.77 75.35 66.62
10/26/2018 12:28 19.35 75.32 66.77
10/26/2018 12:29 19.77 74.87 66.87
10/26/2018 12:30 19.51 74.51 66.96
10/26/2018 12:31 19.54 75.22 67.06
10/26/2018 12:32 19.59 75.38 67.12
10/26/2018 12:33 19.36 75.3 67.11
10/26/2018 12:34 19.46 75.36 67.17
10/26/2018 12:35 19.51 75.13 67.16
10/26/2018 12:36 19.59 74.06 67.22
10/26/2018 12:37 19.54 74.8 67.21
10/26/2018 12:38 19.49 74.84 67.19
10/26/2018 12:39 19.67 74.66 67.17
10/26/2018 12:40 19.44 74.91 67.06
10/26/2018 12:41 19.5 74.88 66.91
10/26/2018 12:42 19.63 74.1 66.87
10/26/2018 12:43 19.54 73.63 66.89
10/26/2018 12:44 19.55 73.49 66.91
10/26/2018 12:45 19.58 73.51 67.02
10/26/2018 12:46 19.67 73 67.12
10/26/2018 12:47 19.97 73.1 67.27
10/26/2018 12:48 19.56 73.41 67.42
10/26/2018 12:49 19.53 72.73 67.36
10/26/2018 12:50 19.46 73.32 67.41
10/26/2018 12:51 19.31 73.42 67.38
10/26/2018 12:52 19.32 73.45 67.36
10/26/2018 12:53 19.47 72.93 67.32
10/26/2018 12:54 19.41 73.13 67.26
10/26/2018 12:55 19.74 71.71 67.22
10/26/2018 12:56 19.59 71.2 67.27
10/26/2018 12:57 19.55 70.61 67.32
10/26/2018 12:58 19.56 70.68 67.41
10/26/2018 12:59 19.52 70.21 67.62
10/26/2018 13:00 19.58 70.34 67.66
10/26/2018 13:01 19.58 69.88 67.87
10/26/2018 13:02 19.38 70.1 67.98
10/26/2018 13:03 19.69 69.5 68.11
10/26/2018 13:04 19.58 69.82 68.21
10/26/2018 13:05 19.19 70.34 68.38
10/26/2018 13:06 19.54 70.26 68.52
10/26/2018 13:07 18.81 70.19 68.56
10/26/2018 13:08 19.17 70.2 68.68
10/26/2018 13:09 19.21 70.21 68.62
10/26/2018 13:10 19.09 71.83 68.42
10/26/2018 13:11 19.08 71.41 68.16
10/26/2018 13:12 18.87 72.47 67.96
10/26/2018 13:13 19.03 72.22 67.87
10/26/2018 13:14 19.39 72.5 67.71
10/26/2018 13:15 18.48 72.45 67.48
10/26/2018 13:16 19.23 72.36 67.36
10/26/2018 13:17 18.86 72.21 67.22
10/26/2018 13:18 17.78 73.05 67.16
10/26/2018 13:19 18.49 72.01 67.06
10/26/2018 13:20 18.42 73.21 66.97
10/26/2018 13:21 18.53 73.31 66.71
10/26/2018 13:22 18.11 72.31 66.41
10/26/2018 13:23 19.21 73.22 66.22
10/26/2018 13:24 19.54 72.99 65.97
10/26/2018 13:25 19.46 71.7 65.76
10/26/2018 13:26 19.46 71.26 65.67
10/26/2018 13:27 20.07 70.81 65.81
10/26/2018 13:28 19.24 70.15 65.92
10/26/2018 13:29 19.7 70.02 66.06
10/26/2018 13:30 19.88 69.42 66.37
10/26/2018 13:31 19.74 70.92 66.61
10/26/2018 13:32 19.76 70.65 66.96
10/26/2018 13:33 19.56 69.77 67.32
10/26/2018 13:34 20.01 70.27 67.67
10/26/2018 13:35 20.04 70.01 67.92
10/26/2018 13:36 20 69.46 68.27
10/26/2018 13:37 19.6 70.34 68.56
10/26/2018 13:38 20.03 70.2 68.82
10/26/2018 13:39 19.91 70.11 68.91
10/26/2018 13:40 19.83 70.48 69.08
10/26/2018 13:41 19.93 69.93 69.23
10/26/2018 13:42 19.68 70.47 69.37
10/26/2018 13:43 19.85 70.55 69.53
10/26/2018 13:44 19.46 70.34 69.68
10/26/2018 13:45 19.57 69.52 69.78
10/26/2018 13:46 19.81 71.08 69.92
10/26/2018 13:47 19.92 71.6 69.88
10/26/2018 13:48 19.69 72.2 69.87
10/26/2018 13:49 19.75 71.91 69.83
10/26/2018 13:50 19.78 72.88 69.67
10/26/2018 13:51 19.26 73.92 69.41
10/26/2018 13:52 19.35 74.07 69.23
10/26/2018 13:53 19.54 73.72 69.02
10/26/2018 13:54 19.31 73.84 68.77
10/26/2018 13:55 19.17 74.01 68.62
10/26/2018 13:56 19.53 74.16 68.51
10/26/2018 13:57 19.85 73.89 68.42
10/26/2018 13:58 19.37 73.8 68.12
10/26/2018 13:59 19.58 74.58 67.87
10/26/2018 14:00 19.33 74.34 67.71
10/26/2018 14:01 19.28 74.86 67.57
10/26/2018 14:02 19.73 75.44 67.41
10/26/2018 14:03 19.56 74.56 67.22
10/26/2018 14:04 19.88 75.6 67.01
10/26/2018 14:05 19.07 74.94 66.86
10/26/2018 14:06 19.66 75.28 66.77
10/26/2018 14:07 20.2 74.24 66.82
10/26/2018 14:08 19.21 73.85 66.91
10/26/2018 14:09 19.39 73.61 67.02
10/26/2018 14:10 20.15 73.2 67.12
10/26/2018 14:11 19.51 72.54 67.22
10/26/2018 14:12 19.78 71.5 67.42
10/26/2018 14:13 19.53 70.8 67.66
10/26/2018 14:14 19.58 70.9 67.87
10/26/2018 14:15 20.49 70.87 68.06
10/26/2018 14:16 19.56 70.72 68.26
10/26/2018 14:17 20.35 70.55 68.42
10/26/2018 14:18 20.19 69.99 68.62
10/26/2018 14:19 20.35 70.32 68.83
10/26/2018 14:20 20.33 69.7 69.13
10/26/2018 14:21 20.24 69.33 69.33
10/26/2018 14:22 20.09 69.54 69.53
10/26/2018 14:23 20.18 69.63 69.63
10/26/2018 14:24 20.33 70.39 69.78
10/26/2018 14:25 19.95 70.52 69.93
10/26/2018 14:26 20.37 69.5 70.08
10/26/2018 14:27 20.21 69.71 70.18
10/26/2018 14:28 19.61 70.49 70.38
10/26/2018 14:29 19.85 70.85 70.53
10/26/2018 14:30 19.77 70.82 70.68
10/26/2018 14:31 20.11 69.52 70.73
10/26/2018 14:32 20.09 69.23 70.83
10/26/2018 14:33 19.87 70.28 70.93
10/26/2018 14:34 19.69 70.44 70.98
10/26/2018 14:35 20.39 69.56 71.04
10/26/2018 14:36 20.2 69.85 71.08
10/26/2018 14:37 20.26 70.29 71.06
10/26/2018 14:38 19.68 70 71.05
10/26/2018 14:39 19.87 69.97 71.03
10/26/2018 14:40 20 70.22 70.98
10/26/2018 14:41 19.79 70.13 70.93
10/26/2018 14:42 20.37 70.28 70.9
10/26/2018 14:43 20.05 70.07 70.88
10/26/2018 14:44 19.71 70.22 70.87
10/26/2018 14:45 20.04 70.65 70.93
10/26/2018 14:46 19.87 70.73 70.92
10/26/2018 14:47 19.95 69.77 70.88
10/26/2018 14:48 19.91 69.77 70.9
10/26/2018 14:49 18.97 70.32 70.93
10/26/2018 14:50 19.63 70.74 70.88
10/26/2018 14:51 20.22 69.6 70.72
10/26/2018 14:52 20.09 69.89 70.65
10/26/2018 14:53 20.01 70.6 70.58
10/26/2018 14:54 19.93 70.32 70.48
10/26/2018 14:55 19.81 70.1 70.45
10/26/2018 14:56 19.74 70.46 70.43
10/26/2018 14:57 20.08 70.16 70.53
10/26/2018 14:58 20.03 70.04 70.49
10/26/2018 14:59 19.67 69.9 70.45
10/26/2018 15:00 19.98 69.93 70.42
10/26/2018 15:01 19.71 70.39 70.53
10/26/2018 15:02 20.01 70.07 70.58
10/26/2018 15:03 20.46 70.13 70.53
10/26/2018 15:04 19.57 70.35 70.56
10/26/2018 15:05 20.18 70.15 70.59
10/26/2018 15:06 20.08 70.11 70.63
10/26/2018 15:07 19.81 70.23 70.73
10/26/2018 15:08 19.75 70.09 70.83
10/26/2018 15:09 19.71 70 70.84
10/26/2018 15:10 19.71 70.41 70.85
10/26/2018 15:11 20.18 70.72 70.87
10/26/2018 15:12 20.03 70.31 70.88
10/26/2018 15:13 19.98 69.69 70.85
10/26/2018 15:14 19.82 69.94 70.83
10/26/2018 15:15 19.41 70.42 70.88
10/26/2018 15:16 19.54 70.43 70.9
10/26/2018 15:17 20.15 69.49 70.93
10/26/2018 15:18 19.98 69.24 70.88
10/26/2018 15:19 20.12 70.02 70.83
10/26/2018 15:20 19.98 70.64 70.78
10/26/2018 15:21 19.49 70.44 70.75
10/26/2018 15:22 19.92 70.31 70.73
10/26/2018 15:23 19.77 70.26 70.75
10/26/2018 15:24 19.65 69.76 70.78
10/26/2018 15:25 19.85 69.93 70.73
10/26/2018 15:26 19.54 70.55 70.78
10/26/2018 15:27 20.07 70.31 70.73
10/26/2018 15:28 19.83 70.14 70.68
10/26/2018 15:29 19.84 70.15 70.73
10/26/2018 15:30 19.91 70.53 70.78
10/26/2018 15:31 20.06 70.24 70.93
10/26/2018 15:32 19.82 69.86 70.98
10/26/2018 15:33 19.91 70.14 71.02
10/26/2018 15:34 19.68 70.46 71.08
10/26/2018 15:35 19.57 69.93 71.13
10/26/2018 15:36 19.54 69.63 71.08
10/26/2018 15:37 19.44 68.85 71.13
10/26/2018 15:38 20.01 69.3 71.08
10/26/2018 15:39 19.52 70.28 71.03
10/26/2018 15:40 18.93 70.4 71.04
10/26/2018 15:41 0.53 69.95 71.04
10/26/2018 16:01 0.2 69.34 33.17
10/26/2018 16:02 0.71 70.42 32.63
10/26/2018 16:03 1.22 70.3 32.08
10/26/2018 16:04 1.73 70.08 31.63
10/26/2018 16:05 19.45 70.32 31.21
10/26/2018 16:06 19.65 70.03 31.37
10/26/2018 16:07 19.78 69.47 32.38
10/26/2018 16:08 19.78 69.5 33.54
10/26/2018 16:09 19.36 69.51 34.69
10/26/2018 16:10 19.34 70.23 36.29
10/26/2018 16:11 20.09 69.84 37.87
10/26/2018 16:12 19.85 69.55 39.5
10/26/2018 16:13 20.26 69.74 41.22
10/26/2018 16:14 19.83 69.65 43.13
10/26/2018 16:15 20.67 69.95 45.22
10/26/2018 16:16 19.61 70.17 47.58
10/26/2018 16:17 19.92 70.29 50.18
10/26/2018 16:18 19.79 70.41 52.91
10/26/2018 16:19 19.51 70.04 55.73
10/26/2018 16:20 19.62 69.55 58.29
10/26/2018 16:21 19.56 69.71 60.51
10/26/2018 16:22 19.68 70.1 62.33
10/26/2018 16:23 20.41 70.07 63.86
10/26/2018 16:24 19.71 69.83 65.09
10/26/2018 16:25 19.41 70 66.15
10/26/2018 16:26 19.62 70.11 66.96
10/26/2018 16:27 19.77 70.3 67.58
10/26/2018 16:28 19.51 70.3 68.01
10/26/2018 16:29 20.36 70.21 68.41
10/26/2018 16:30 19.83 69.75 68.74
10/26/2018 16:31 20.76 69.92 69.08
10/26/2018 16:32 19.66 70.27 69.39
10/26/2018 16:33 19.57 70.07 69.66
10/26/2018 16:34 19.61 70.05 69.94
10/26/2018 16:35 19.66 70.03 70.14
10/26/2018 16:36 19.44 70.18 70.29
10/26/2018 16:37 20.29 70.01 70.36
10/26/2018 16:38 20.11 69.9 70.52
10/26/2018 16:39 20.06 70.41 70.65
10/26/2018 16:40 20.02 69.96 70.75
10/26/2018 16:41 19.55 69.86 70.92
10/26/2018 16:42 19.78 70.44 71.12
10/26/2018 16:43 19.39 70.07 71.25
10/26/2018 16:44 19.67 70.04 71.35
10/26/2018 16:45 19.83 70.41 71.52
10/26/2018 16:46 19.66 70.23 71.69
10/26/2018 16:47 20.34 70.09 71.75
10/26/2018 16:48 19.36 70.48 71.77
10/26/2018 16:49 19.98 70.23 71.85
10/26/2018 16:50 20.38 69.67 71.92
10/26/2018 16:51 19.95 69.97 71.97
10/26/2018 16:52 20.15 69.78 72
10/26/2018 16:53 20.12 69.58 72.02
10/26/2018 16:54 19.84 70.34 72.1
10/26/2018 16:55 20.02 70.36 72.15
10/26/2018 16:56 20.3 69.39 72.17
10/26/2018 16:57 19.87 69.36 72.2
10/26/2018 16:58 19.69 69.68 72.22
10/26/2018 16:59 19.85 69.87 72.25
10/26/2018 17:00 0.84 70.01 72.27
10/26/2018 18:38 3.96 39.29 29.4
10/26/2018 18:39 6.44 37.98 29.42
10/26/2018 18:40 7.16 30.58 29.44
10/26/2018 18:41 7.3 48.37 29.42
10/26/2018 18:42 7.28 18.99 29.44
10/26/2018 18:43 7.29 38.72 29.46
10/26/2018 18:44 8.19 48 29.45
10/26/2018 18:45 7.47 51.53 29.48
10/26/2018 18:46 8.79 55.27 29.46
10/26/2018 18:47 8.92 55.14 29.46
10/26/2018 18:48 8.18 55.2 29.48
10/26/2018 18:49 13.61 55.06 29.49
10/26/2018 18:50 13.73 55.2 29.47
10/26/2018 18:51 14.14 55.07 29.45
10/26/2018 18:52 14.5 54.98 29.45
10/26/2018 18:53 14.6 55.35 29.46
10/26/2018 18:54 14.6 55.44 29.46
10/26/2018 18:55 14.6 55.61 29.47
10/26/2018 18:56 14.61 55.32 29.49
10/26/2018 18:57 14.6 55.15 29.5
10/26/2018 18:58 14.6 54.92 29.5
10/26/2018 18:59 14.61 55.76 29.5
10/26/2018 19:00 14.61 55.16 29.5
10/26/2018 19:01 14.61 55.28 29.48
10/26/2018 19:02 14.59 55.68 29.46
10/26/2018 19:03 14.59 0.85 29.48
10/26/2018 19:04 14.6 0.02 29.5
10/26/2018 19:05 14.61 0.04 29.5
10/26/2018 19:06 14.61 0.02 29.49
10/26/2018 19:07 14.61 0.04 29.47
10/26/2018 19:08 14.6 0.03 29.42
10/26/2018 19:09 14.6 0.07 29.4
10/26/2018 19:10 14.61 0.07 29.36
10/26/2018 19:11 14.62 0.07 29.31
10/26/2018 19:12 14.6 0.07 29.23
10/26/2018 19:13 14.59 0.04 29.21
10/26/2018 19:14 14.6 0 29.22
10/26/2018 19:15 14.61 0.02 29.24
10/26/2018 19:16 14.61 0.04 29.21
10/26/2018 19:17 14.62 0 29.23
10/26/2018 19:18 14.6 0.02 29.14
10/26/2018 19:19 14.59 0.04 29.11
10/26/2018 19:20 14.6 0.03 29.13
10/26/2018 19:21 14.59 0.07 29.11
10/26/2018 19:22 14.59 0.07 29
10/26/2018 19:23 14.6 0.07 28.91
10/26/2018 19:24 14.6 0.07 28.96
10/26/2018 19:25 14.61 0.07 29
10/26/2018 19:26 14.61 0.06 28.94
10/26/2018 19:27 14.61 0.04 28.96
10/26/2018 19:28 14.62 0.01 28.97
10/26/2018 19:29 14.62 0.03 28.95
10/26/2018 19:30 14.61 0.07 28.92
10/26/2018 19:31 14.61 0.06 28.94
10/26/2018 19:32 14.61 0.02 28.98
10/26/2018 19:33 14.61 0.02 28.99
10/26/2018 19:34 14.6 0.04 29
10/26/2018 19:35 14.6 0.03 29.03
10/26/2018 19:36 14.61 0.07 28.97
10/26/2018 19:37 14.62 0.07 28.94
10/26/2018 19:38 14.63 0.07 28.95
10/26/2018 19:39 14.62 0.07 28.98
10/26/2018 19:40 14.6 0.07 28.98
10/26/2018 19:41 14.58 0.04 28.96
10/26/2018 19:42 14.6 0.02 29.02
10/26/2018 19:43 14.61 0.07 29.05
10/26/2018 19:44 14.6 0.04 29.05
10/26/2018 19:45 14.62 0.03 29.04
10/26/2018 19:46 14.63 0.07 29.05
10/26/2018 19:47 14.63 0.07 29.04
10/26/2018 19:48 14.62 0.07 29.05
10/26/2018 19:49 14.63 0.07 29.02
10/26/2018 19:50 14.62 0.07 29.03
10/26/2018 19:51 14.6 0.06 29.02
10/26/2018 19:52 14.62 0.07 29.01
10/26/2018 19:53 14.61 0.07 29.04
10/26/2018 19:54 14.62 0.07 28.98
10/26/2018 19:55 14.63 0.07 28.98
10/26/2018 19:56 13.62 0.04 28.99
10/26/2018 19:57 10.21 0.03 29
10/26/2018 19:58 11.74 0.07 29.01
10/26/2018 19:59 13.27 0.07 29.02
10/26/2018 20:00 13.84 0.07 29.03
10/26/2018 20:01 13.08 0.07 29.04
10/26/2018 20:02 14.63 0.07 29.01
10/26/2018 20:03 14.18 0.07 28.98
10/26/2018 20:04 13.68 0.07 28.96
10/26/2018 20:05 14.31 0.07 28.98
10/26/2018 20:06 12.93 0.07 29
10/26/2018 20:07 14.27 0.07 28.99
10/26/2018 20:08 14.2 0.07 29
10/26/2018 20:09 14.38 0.07 28.99
10/26/2018 20:10 14.61 0.07 29
10/26/2018 20:11 14.59 0.07 29
10/26/2018 20:12 14.56 0.07 29
10/26/2018 20:13 14.58 0.07 28.99
10/26/2018 20:14 14.62 0.07 28.99
10/26/2018 20:15 14.61 0.07 28.98
10/26/2018 20:16 14.3 0.07 28.96
10/26/2018 20:17 14.54 0.07 28.94
10/26/2018 20:18 14.35 0.07 28.94
10/26/2018 20:19 9.1 0.07 28.95
10/26/2018 20:20 9.73 0.07 28.94
10/26/2018 20:21 13.15 0.07 28.95
10/26/2018 20:22 12.02 0.07 28.94
10/26/2018 20:23 12.48 0.07 28.94
10/26/2018 20:24 9.56 0.07 28.95
10/26/2018 20:25 8.4 0.07 28.95
10/26/2018 20:26 10.71 0.07 28.95
10/26/2018 20:27 11.02 0.07 28.94
10/26/2018 20:28 12.57 0.07 28.95
10/26/2018 20:29 12.19 0.07 28.92
10/26/2018 20:30 13.39 0.07 28.89
10/26/2018 20:31 14.52 0.07 28.92
10/26/2018 20:32 14.56 0.07 28.91
10/26/2018 20:33 13.69 0.07 28.9
10/26/2018 20:34 14.51 0.07 28.9
10/26/2018 20:35 14.53 0.07 28.89
10/26/2018 20:36 14.2 0.07 28.9
10/26/2018 20:37 14.6 0.07 28.89
10/26/2018 20:38 14.57 0.07 28.86
10/26/2018 20:39 14.59 0.07 28.84
10/26/2018 20:40 14.6 0.07 28.88
10/26/2018 20:41 14.62 0.07 28.87
10/26/2018 20:42 14.58 0.07 28.88
10/26/2018 20:43 14.63 0.07 28.89
10/26/2018 20:44 14.6 0.06 28.86
10/26/2018 20:45 14.62 0.07 28.85
10/26/2018 20:46 14.66 0.07 28.85
10/26/2018 20:47 14.63 0.07 28.84
10/26/2018 20:48 14.65 0.07 28.85
10/26/2018 20:49 14.61 0.07 28.85
10/26/2018 20:50 14.6 0.07 28.84
10/26/2018 20:51 14.35 0.07 28.83
10/26/2018 20:52 13.9 0.07 28.8
10/26/2018 20:53 14.5 0.07 28.8
10/26/2018 20:54 14.58 0.07 28.79
10/26/2018 20:55 14.37 0.07 28.8
10/26/2018 20:56 12.68 0.07 28.78
10/26/2018 20:57 14.01 0.07 28.76
10/26/2018 20:58 14.46 0.07 28.78
10/26/2018 20:59 14.59 0.07 28.8
10/26/2018 21:00 13.63 0.07 28.77
10/26/2018 21:01 14.09 0.07 28.76
10/26/2018 21:02 12.16 0.07 28.78
10/26/2018 21:03 14.61 0.07 28.79
10/26/2018 21:04 14.58 0.07 28.8
10/26/2018 21:05 14.53 0.07 28.79
10/26/2018 21:06 14.17 0.06 28.76
10/26/2018 21:07 14.23 0.07 28.75
10/26/2018 21:08 13.21 0.07 28.74
10/26/2018 21:09 12.7 0.07 28.78
10/26/2018 21:10 9.38 0.07 28.77
10/26/2018 21:11 9.64 0.07 28.75
10/26/2018 21:12 10.79 0.07 28.74
10/26/2018 21:13 13.82 0.07 28.74
10/26/2018 21:14 13.55 0.07 28.71
10/26/2018 21:15 11.23 0.07 28.72
10/26/2018 21:16 12.06 0.07 28.74
10/26/2018 21:17 8.16 0.06 28.74
10/26/2018 21:18 7.64 0.07 28.74
10/26/2018 21:19 7.37 0.07 28.73
10/26/2018 21:20 7.93 0.07 28.72
10/26/2018 21:21 13.5 0.07 28.71
10/26/2018 21:22 8.5 0.07 28.7
10/26/2018 21:23 13.88 0.07 28.73
10/26/2018 21:24 8.46 0.07 28.72
10/26/2018 21:25 7.49 0.07 28.69
10/26/2018 21:26 4.74 0.07 28.69
10/26/2018 21:27 5.82 0.07 28.68
10/26/2018 21:28 3.64 0.07 28.67
10/26/2018 21:29 5.15 0.07 28.66
10/26/2018 21:30 5.43 0.07 28.65
10/26/2018 21:31 2.1 0.07 28.63
10/26/2018 21:32 1.35 0.06 28.61
10/26/2018 21:33 4.55 0.06 28.6
10/26/2018 21:34 1.09 0.07 28.59
10/26/2018 21:35 1.95 0.07 28.59
10/26/2018 21:36 2.57 0.07 28.59
10/26/2018 21:37 5.1 0.07 28.6
10/26/2018 21:38 4.47 0.07 28.63
10/26/2018 21:39 6.38 0.07 28.62
10/26/2018 21:40 5.14 0.07 28.6
10/26/2018 21:41 6.12 0.06 28.59
10/26/2018 21:42 6.05 0.07 28.6
10/26/2018 21:43 6.68 0.07 28.58
10/26/2018 21:44 6.32 0.07 28.56
10/26/2018 21:45 6.17 0.07 28.56
10/26/2018 21:46 7.27 0.07 28.57
10/26/2018 21:47 7.28 0.07 28.58
10/26/2018 21:48 7.23 0.07 28.59
10/26/2018 21:49 7.27 0.07 28.6
10/26/2018 21:50 8.28 0.07 28.57
10/26/2018 21:51 1.15 0.07 28.53
10/26/2018 21:52 2.1 0.07 28.51
10/26/2018 21:53 5.15 0.07 28.49
10/26/2018 21:54 2.59 0.07 28.53
10/26/2018 21:55 0.79 0.07 28.52
10/26/2018 21:56 0 0.07 28.48
10/26/2018 21:57 0.13 0.07 28.46
10/26/2018 21:58 0.27 0.07 28.48
10/26/2018 21:59 0.41 0.07 28.49
10/26/2018 22:00 0.54 0.07 28.47
10/26/2018 22:01 0.68 0.07 28.45
10/26/2018 22:02 0.82 0.07 28.45
10/26/2018 22:03 0.95 0.07 28.44
10/26/2018 22:04 0.83 0.07 28.44
10/26/2018 22:51 0.06 0.07 28.18
10/26/2018 22:52 0.25 0.06 28.17
10/26/2018 22:53 0.02 0.07 28.16
10/26/2018 22:54 0.17 0.07 28.16
10/26/2018 22:55 0.32 0.07 28.15
10/26/2018 22:56 0.47 0.07 28.14
10/26/2018 22:57 0.63 0.06 28.13
10/26/2018 22:58 0.78 0.06 28.13
10/26/2018 22:59 0.93 0.05 28.12
10/26/2018 23:00 1.08 0.05 28.11
10/26/2018 23:01 2.29 0.04 28.1
10/26/2018 23:02 1.3 0.04 28.09
10/26/2018 23:03 1.33 0.03 28.08
10/26/2018 23:05 1.54 0.03 28.06
10/26/2018 23:06 1.81 0.02 28.05
10/26/2018 23:07 1.29 0.02 28.02
10/26/2018 23:08 1.5 0.01 27.99
10/26/2018 23:09 1.34 0.01 27.99
10/26/2018 23:10 0.2 0 27.98
10/26/2018 23:11 0.47 0 27.97
10/26/2018 23:13 1.9 0.02 27.96
10/26/2018 23:14 1.49 0.07 27.95
10/26/2018 23:15 1.77 0.07 27.99
10/26/2018 23:16 1.95 0.07 28
10/26/2018 23:17 1.32 0.07 27.97
10/26/2018 23:18 1.41 0.07 27.94
10/26/2018 23:19 2.1 0.07 27.93
10/26/2018 23:20 5.2 0.07 27.93
10/26/2018 23:21 3.18 0.07 27.92
10/26/2018 23:22 1.45 0.07 27.91
10/26/2018 23:23 3.08 0.07 27.9
10/26/2018 23:24 2.05 0.07 27.93
10/26/2018 23:25 1.45 0.07 27.94
10/26/2018 23:26 3.52 0.07 27.93
10/26/2018 23:27 4.21 0.07 27.92
10/26/2018 23:28 2.31 0.07 27.91
10/26/2018 23:29 1.04 0.07 27.9
10/26/2018 23:30 3.57 0.07 27.9
10/26/2018 23:31 1.41 0.07 27.9
10/26/2018 23:32 5.21 0.06 27.89
10/26/2018 23:33 3.88 0.06 27.89
10/26/2018 23:34 2.36 0.07 27.89
10/26/2018 23:35 4 0.07 27.89
10/26/2018 23:36 4.29 0.07 27.86
10/26/2018 23:37 4.15 0.07 27.86
10/26/2018 23:38 5.2 0.07 27.87
10/26/2018 23:39 3.22 0.07 27.88
10/26/2018 23:40 6.27 0.07 27.89
10/26/2018 23:41 5.86 0.07 27.88
10/26/2018 23:42 6.14 0.07 27.86
10/26/2018 23:43 5.76 0.07 27.86
10/26/2018 23:44 5.71 0.07 27.89
10/26/2018 23:45 7.06 0.07 27.86
10/26/2018 23:46 7.26 0.07 27.84
10/26/2018 23:47 7.27 0.07 27.84
10/26/2018 23:48 7.28 0.06 27.84
10/26/2018 23:49 7.28 0.07 27.84
10/26/2018 23:50 7.28 0.07 27.84
10/26/2018 23:51 7.28 0.07 27.83
10/26/2018 23:52 7.28 0.07 27.83
10/26/2018 23:53 7.29 0.07 27.82
10/26/2018 23:54 7.28 0.07 27.81
10/26/2018 23:55 7.44 0.07 27.8
10/26/2018 23:56 7.65 0.06 27.83
10/26/2018 23:57 7.86 0.07 27.84
10/26/2018 23:58 8.07 0.07 27.82
10/26/2018 23:59 8.67 0.07 27.8
10/27/2018 7.98 0.07 27.79
10/27/2018 0:01 7.37 0.07 27.79
10/27/2018 0:02 7.41 0.07 27.78
10/27/2018 0:03 7.85 0.07 27.77
10/27/2018 0:04 10.19 0.07 27.77
10/27/2018 0:05 7.69 0.07 27.76
10/27/2018 0:06 7.38 0.07 27.76
10/27/2018 0:07 8.12 0.07 27.75
10/27/2018 0:08 7.68 0.07 27.78
10/27/2018 0:09 8.04 0.07 27.78
10/27/2018 0:10 7.3 0.07 27.76
10/27/2018 0:11 7.34 0.07 27.74
10/27/2018 0:12 7.38 0.07 27.73
10/27/2018 0:13 9.86 0.07 27.71
10/27/2018 0:14 7.37 0.07 27.7
10/27/2018 0:15 7.52 0.07 27.69
10/27/2018 0:16 7.83 0.07 27.69
10/27/2018 0:17 8.14 0.07 27.69
10/27/2018 0:18 12.93 0.07 27.69
10/27/2018 0:19 12.91 0.07 27.66
10/27/2018 0:20 13.73 0.07 27.66
10/27/2018 0:21 14.26 0.07 27.69
10/27/2018 0:22 13.1 0.07 27.67
10/27/2018 0:23 13.37 0.07 27.65
10/27/2018 0:24 14.17 0.07 27.64
10/27/2018 0:25 13.83 0.07 27.64
10/27/2018 0:26 14.58 0.07 27.63
10/27/2018 0:27 14.58 0.07 27.6
10/27/2018 0:28 14.59 0.07 27.59
10/27/2018 0:29 14.6 0.07 27.59
10/27/2018 0:30 14.11 0.07 27.59
10/27/2018 0:31 14.59 0.07 27.56
10/27/2018 0:32 14.43 0.07 27.58
10/27/2018 0:33 13.37 0.07 27.56
10/27/2018 0:34 13.58 0.07 27.54
10/27/2018 0:35 14.41 0.06 27.54
10/27/2018 0:36 14.46 0.06 27.54
10/27/2018 0:37 14.53 0.06 27.53
10/27/2018 0:38 14.58 0.06 27.51
10/27/2018 0:39 14.57 0.07 27.53
10/27/2018 0:40 14.58 0.07 27.51
10/27/2018 0:41 14.57 0.07 27.48
10/27/2018 0:42 14.57 0.07 27.46
10/27/2018 0:43 14.57 0.07 27.48
10/27/2018 0:44 14.59 0.07 27.46
10/27/2018 0:45 14.58 0.07 27.47
10/27/2018 0:46 14.57 0.07 27.49
10/27/2018 0:47 14.57 0.07 27.49
10/27/2018 0:48 14.56 0.07 27.46
10/27/2018 0:49 14.56 0.07 27.38
10/27/2018 0:50 14.57 0.07 27.34
10/27/2018 0:51 14.58 0.07 27.34
10/27/2018 0:52 14.59 0.07 27.33
10/27/2018 0:53 14.57 0.07 27.32
10/27/2018 0:54 14.59 0.07 27.32
10/27/2018 0:55 14.58 0.07 27.31
10/27/2018 0:56 14.57 0.07 27.3
10/27/2018 0:57 14.57 0.07 27.33
10/27/2018 0:58 14.59 0.07 27.34
10/27/2018 0:59 14.59 0.06 27.34
10/27/2018 1:00 14.59 0.07 27.33
10/27/2018 1:01 14.6 0.07 27.31
10/27/2018 1:02 14.58 0.07 27.29
10/27/2018 1:03 14.58 0.07 27.28
10/27/2018 1:04 14.58 0.07 27.27
10/27/2018 1:05 14.55 0.07 27.27
10/27/2018 1:06 14.55 0.07 27.26
10/27/2018 1:07 14.56 0.07 27.25
10/27/2018 1:08 14.57 0.07 27.26
10/27/2018 1:09 14.57 0.07 27.27
10/27/2018 1:10 14.57 0.07 27.29
10/27/2018 1:11 14.58 0.07 27.26
10/27/2018 1:12 14.58 0.07 27.24
10/27/2018 1:13 14.57 0.07 27.28
10/27/2018 1:14 14.57 0.07 27.26
10/27/2018 1:15 14.58 0.07 27.24
10/27/2018 1:16 14.59 0.07 27.24
10/27/2018 1:17 14.59 0.07 27.21
10/27/2018 1:18 14.59 0.07 27.21
10/27/2018 1:19 14.57 0.07 27.24
10/27/2018 1:20 14.57 0.07 27.21
10/27/2018 1:21 14.58 0.07 27.2
10/27/2018 1:22 14.58 0.07 27.19
10/27/2018 1:23 14.56 0.06 27.19
10/27/2018 1:24 14.56 0.07 27.19
10/27/2018 1:25 14.56 0.07 27.19
10/27/2018 1:26 14.56 0.07 27.19
10/27/2018 1:27 14.56 0.07 27.19
10/27/2018 1:28 14.57 0.07 27.19
10/27/2018 1:29 14.57 0.07 27.16
10/27/2018 1:30 14.57 0.07 27.14
10/27/2018 1:31 14.58 0.07 27.18
10/27/2018 1:32 14.58 0.07 27.16
10/27/2018 1:33 14.59 0.07 27.14
10/27/2018 1:34 14.58 0.07 27.14
10/27/2018 1:35 14.57 0.07 27.11
10/27/2018 1:36 14.57 0.07 27.12
10/27/2018 1:37 14.58 0.07 27.14
10/27/2018 1:38 14.58 0.07 27.14
10/27/2018 1:39 14.56 0.07 27.14
10/27/2018 1:40 14.57 0.07 27.11
10/27/2018 1:41 14.57 0.06 27.11
10/27/2018 1:42 14.57 0.07 27.12
10/27/2018 1:43 14.57 0.07 27.14
10/27/2018 1:44 14.56 0.07 27.11
10/27/2018 1:45 14.56 0.07 27.09
10/27/2018 1:46 14.55 0.07 27.06
10/27/2018 1:47 14.57 0.07 27.04
10/27/2018 1:48 14.58 0.07 27.01
10/27/2018 1:49 14.58 0.07 26.99
10/27/2018 1:50 14.56 0.07 27.02
10/27/2018 1:51 14.56 0.06 27.01
10/27/2018 1:52 14.56 0.07 26.99
10/27/2018 1:53 14.58 0.07 26.99
10/27/2018 1:54 14.56 0.07 26.99
10/27/2018 1:55 14.56 0.07 26.96
10/27/2018 1:56 14.55 0.07 26.97
10/27/2018 1:57 14.56 0.07 26.99
10/27/2018 1:58 14.56 0.07 26.98
10/27/2018 1:59 14.56 0.07 26.95
10/27/2018 2:00 14.57 0.07 26.94
10/27/2018 2:01 14.58 0.07 26.94
10/27/2018 2:02 14.57 0.07 26.94
10/27/2018 2:03 14.57 0.07 26.94
10/27/2018 2:04 14.57 0.07 26.92
10/27/2018 2:05 14.57 0.06 26.93
10/27/2018 2:06 14.57 0.04 26.94
10/27/2018 2:07 14.6 0.03 26.91
10/27/2018 2:08 14.58 0.01 26.89
10/27/2018 2:09 14.57 0.03 26.89
10/27/2018 2:10 14.56 0.07 26.89
10/27/2018 2:11 14.56 0.07 26.89
10/27/2018 2:12 14.57 0.05 26.87
10/27/2018 2:13 14.56 0.02 26.86
10/27/2018 2:14 14.57 0.02 26.88
10/27/2018 2:15 14.58 0.07 26.84
10/27/2018 2:16 14.58 0.07 26.86
10/27/2018 2:17 14.56 0.04 26.86
10/27/2018 2:18 14.55 0.03 26.84
10/27/2018 2:19 14.54 0.07 26.83
10/27/2018 2:20 14.55 0.07 26.8
10/27/2018 2:21 14.54 0.07 26.83
10/27/2018 2:22 14.55 0.04 26.83
10/27/2018 2:23 14.56 0 26.8
10/27/2018 2:24 14.57 0.02 26.79
10/27/2018 2:25 14.56 0.04 26.82
10/27/2018 2:26 14.54 0.06 26.78
10/27/2018 2:27 14.55 0.04 26.75
10/27/2018 2:28 14.56 0 26.75
10/27/2018 2:29 14.56 0.02 26.75
10/27/2018 2:30 14.55 0.04 26.78
10/27/2018 2:31 14.55 0 26.79
10/27/2018 2:32 14.56 0.02 26.77
10/27/2018 2:33 14.54 0.05 26.75
10/27/2018 2:34 14.56 0.02 26.71
10/27/2018 2:35 14.57 0 26.7
10/27/2018 2:37 14.55 0.02 26.67
10/27/2018 2:38 14.55 0.04 26.65
10/27/2018 2:39 14.56 0.02 26.68
10/27/2018 2:40 14.55 0.04 26.66
10/27/2018 2:42 14.32 0 26.66
10/27/2018 2:44 13.84 0.02 26.68
10/27/2018 2:45 14.55 0.04 26.66
10/27/2018 2:46 14.56 0 26.64
10/27/2018 2:47 13.9 0.02 26.61
10/27/2018 2:48 14.53 0.04 26.6
10/27/2018 2:49 14.42 0 26.6
10/27/2018 2:50 14.55 0.02 26.6
10/27/2018 2:51 14.44 0.04 26.6
10/27/2018 2:52 14.49 0 26.6
10/27/2018 2:53 14.54 4.34 26.57
10/27/2018 2:54 14.49 7.15 26.55
10/27/2018 2:55 9 5.45 26.52
10/27/2018 2:56 11.08 5.71 26.43
10/27/2018 2:57 9.76 0.09 26.37
10/27/2018 2:58 8.41 0 26.28
10/27/2018 2:59 3.93 0 26.18
10/27/2018 3:01 13.64 0 26.07
10/27/2018 3:02 14 0 26.11
10/27/2018 3:03 13.16 0 26.04
10/27/2018 3:05 5.41 0 26.03
10/27/2018 3:06 2.34 0 26
10/27/2018 3:08 0.87 0 26.04
10/27/2018 3:09 0.47 0 25.98
10/27/2018 3:13 0.66 0 25.97
10/27/2018 3:16 0.52 0 25.93
10/27/2018 3:17 2.7 0 25.91
10/27/2018 3:18 1.45 0 25.9
10/27/2018 3:19 0.76 0 25.9
10/27/2018 3:21 0.31 0.06 25.93
10/27/2018 3:22 1.77 0 25.91
10/27/2018 3:23 4.66 0.06 25.92
10/27/2018 3:24 9.13 0.07 25.88
10/27/2018 3:25 2.42 0 25.9
10/27/2018 3:26 4.73 0 25.88
10/27/2018 3:27 4.83 0 25.85
10/27/2018 3:29 12.2 0.01 25.85
10/27/2018 3:30 13.06 0.03 25.9
10/27/2018 3:31 13.68 0.04 25.88
10/27/2018 3:32 12.6 0.06 25.88
10/27/2018 3:33 12.8 1.76 25.88
10/27/2018 3:34 10.68 1.19 25.85
10/27/2018 3:35 13.15 0.01 25.82
10/27/2018 3:36 10.02 0.04 25.86
10/27/2018 3:37 6.59 0.03 25.83
10/27/2018 3:38 12.16 0 25.77
10/27/2018 3:39 14.33 0.03 25.76
10/27/2018 3:40 13.52 0.07 25.77
10/27/2018 3:41 14.36 0.04 25.79
10/27/2018 3:43 13.57 0 25.77
10/27/2018 3:44 14.14 0 25.76
10/27/2018 3:45 14.53 0 25.71
10/27/2018 3:46 14.54 0 25.7
10/27/2018 3:47 14.55 0.03 25.7
10/27/2018 3:48 14.55 0.07 25.71
10/27/2018 3:49 14.45 0.03 25.73
10/27/2018 3:50 11.45 0.03 25.74
10/27/2018 3:51 14.33 0.03 25.72
10/27/2018 3:52 14.55 0 25.7
10/27/2018 3:53 14.55 0 25.7
10/27/2018 3:54 14.26 0.01 25.7
10/27/2018 3:55 12.8 0.03 25.7
10/27/2018 3:56 13.22 0.04 25.66
10/27/2018 3:57 13.64 0.06 25.65
10/27/2018 3:58 12.27 0.03 25.67
10/27/2018 3:59 13.77 0.03 25.69
10/27/2018 4:00 14.21 0.04 25.66
10/27/2018 4:01 14.19 0 25.65
10/27/2018 4:02 14.57 0.01 25.65
10/27/2018 4:03 14.55 0.04 25.64
10/27/2018 4:04 14.53 0.07 25.61
10/27/2018 4:05 14.52 0.07 25.6
10/27/2018 4:06 14.56 0.07 25.6
10/27/2018 4:07 14.52 0.03 25.6
10/27/2018 4:08 14.51 0 25.6
10/27/2018 4:09 14.54 0 25.62
10/27/2018 4:10 14.53 0.03 25.58
10/27/2018 4:11 14.53 0.03 25.55
10/27/2018 4:12 14.55 0 25.55
10/27/2018 4:13 14.54 0 25.55
10/27/2018 4:14 14.51 0 25.55
10/27/2018 4:16 14.53 0.03 25.5
10/27/2018 4:17 14.56 0.03 25.52
10/27/2018 4:18 14.57 0 25.53
10/27/2018 4:20 14.55 0 25.53
10/27/2018 4:21 14.56 0 25.48
10/27/2018 4:22 14.55 0.01 25.48
10/27/2018 4:23 14.52 0.04 25.5
10/27/2018 4:24 14.54 0.04 25.5
10/27/2018 4:25 14.54 0 25.47
10/27/2018 4:28 14.54 0 25.44
10/27/2018 4:29 14.37 0.01 25.45
10/27/2018 4:30 14.5 0.03 25.45
10/27/2018 4:31 14.45 0.05 25.45
10/27/2018 4:32 14.55 0.04 25.45
10/27/2018 4:33 14.5 0 25.43
10/27/2018 4:34 14.31 0.03 25.41
10/27/2018 4:35 14.55 0.04 25.4
10/27/2018 4:36 14.41 0 25.42
10/27/2018 4:38 14.53 0 25.4
10/27/2018 4:39 14.55 0.03 25.4
10/27/2018 4:40 14.54 0.07 25.4
10/27/2018 4:41 14.53 0.07 25.39
10/27/2018 4:42 14.54 0.06 25.36
10/27/2018 4:43 14.54 0.02 25.37
10/27/2018 4:44 14.49 0.03 25.35
10/27/2018 4:45 14.49 0.03 25.37
10/27/2018 4:46 14.47 4.44 25.36
10/27/2018 4:47 13.84 6.44 25.34
10/27/2018 4:48 11.05 2.31 25.34
10/27/2018 4:49 12.76 0.07 25.28
10/27/2018 4:50 12.63 0.07 25.23
10/27/2018 4:51 9.61 0.04 25.21
10/27/2018 4:52 13.37 0 25.2
10/27/2018 4:53 10.71 0.03 25.2
10/27/2018 4:54 14.5 0.04 25.19
10/27/2018 4:56 12.41 0 25.17
10/27/2018 4:57 9.63 0 25.2
10/27/2018 4:59 13.87 0 25.16
10/27/2018 5:00 6.92 0 25.18
10/27/2018 5:02 13.86 0 25.17
10/27/2018 5:03 12.66 0.01 25.17
10/27/2018 5:04 8.71 0.03 25.16
10/27/2018 5:05 11.82 0.06 25.15
10/27/2018 5:06 2.42 0.07 25.12
10/27/2018 5:07 8.54 0.04 25.1
10/27/2018 5:08 3.68 0 25.11
10/27/2018 5:09 3.26 0 25.13
10/27/2018 5:10 6.2 0 25.11
10/27/2018 5:11 8.77 0.02 25.11
10/27/2018 5:12 7.4 0.03 25.13
10/27/2018 5:13 6.77 0.02 25.1
10/27/2018 5:14 7.82 0.04 25.09
10/27/2018 5:15 6.21 0 25.09
10/27/2018 5:16 8.09 0 25.06
10/27/2018 5:17 9.29 0.03 25.04
10/27/2018 5:18 7.85 0.05 25.05
10/27/2018 5:19 7.46 0.07 25.06
10/27/2018 5:20 7.3 0.07 25.08
10/27/2018 5:21 4.62 0.03 25.03
10/27/2018 5:23 1.83 0 25.01
10/27/2018 5:24 4 0 25
10/27/2018 5:25 4.28 0 25.01
10/27/2018 5:27 0.74 0 25.04
10/27/2018 5:36 0.3 0 24.93
10/27/2018 5:37 0.65 0 24.97
10/27/2018 5:38 1.16 0.03 24.93
10/27/2018 5:43 0.05 0 24.86
10/27/2018 5:44 0.05 0.03 24.85
10/27/2018 5:46 0.58 0.06 24.84
10/27/2018 5:53 0.41 0 24.81
10/27/2018 5:54 0.85 0 24.83
10/27/2018 5:55 0.63 0.01 24.81
10/27/2018 6:00 0.35 0.05 24.73
10/27/2018 6:01 0.42 0.07 24.73
10/27/2018 6:02 3.45 0.04 24.76
10/27/2018 6:03 1.3 0.03 24.78
10/27/2018 6:04 1.53 0.03 24.76
10/27/2018 6:05 2.05 0.02 24.71
10/27/2018 6:06 0.93 0.05 24.76
10/27/2018 6:07 0.18 0.03 24.76
10/27/2018 9:46 20.7 69.49 26.88
10/27/2018 9:47 20.02 70.2 27.52
10/27/2018 9:48 19.6 70.23 28.29
10/27/2018 9:49 0.61 69.92 29.01
10/27/2018 10:05 0.43 39.05 32.7
10/27/2018 10:06 20.04 57.61 33
10/27/2018 10:07 19.57 60.26 33.6
10/27/2018 10:08 19.7 63.57 34.49
10/27/2018 10:09 19.71 68.26 35.62
10/27/2018 10:10 19.61 75.85 36.86
10/27/2018 10:11 19.85 74.02 38.21
10/27/2018 10:12 19.92 72.64 39.65
10/27/2018 10:13 19.99 72.46 41.16
10/27/2018 10:14 19.69 71.96 42.8
10/27/2018 10:15 19.82 70.81 44.6
10/27/2018 10:16 19.88 70.34 46.67
10/27/2018 10:17 19.67 70.06 49.12
10/27/2018 10:18 19.76 70.39 52.08
10/27/2018 10:19 19.83 70.3 55.54
10/27/2018 10:20 19.88 70.14 59.29
10/27/2018 10:21 20.05 70.5 62.9
10/27/2018 10:22 19.82 69.95 65.94
10/27/2018 10:23 20.04 70.12 68.35
10/27/2018 10:24 20.21 70.42 70.23
10/27/2018 10:25 20.16 70.15 71.69
10/27/2018 10:26 20 70.2 72.9
10/27/2018 10:27 19.87 69.84 73.85
10/27/2018 10:28 20.43 69.73 74.6
10/27/2018 10:29 20.04 70.03 75.17
10/27/2018 10:30 20.18 69.9 75.57
10/27/2018 10:31 19.87 69.94 75.89
10/27/2018 10:32 20.07 80.14 76.01
10/27/2018 10:33 19.96 78.96 75.73
10/27/2018 10:34 20.64 77.55 75.25
10/27/2018 10:35 20.47 76.7 74.91
10/27/2018 10:36 20.06 76.52 74.71
10/27/2018 10:37 20.06 75.92 74.56
10/27/2018 10:38 20.62 76 74.43
10/27/2018 10:39 19.76 75.81 74.41
10/27/2018 10:40 20.11 74.84 74.46
10/27/2018 10:41 20.61 75.47 74.44
10/27/2018 10:42 19.93 75.64 74.41
10/27/2018 10:43 20.05 75.87 74.46
10/27/2018 10:44 20.2 75.82 74.54
10/27/2018 10:45 19.56 76.01 74.54
10/27/2018 10:46 20.09 76.46 74.45
10/27/2018 10:47 20.28 77.33 74.37
10/27/2018 10:48 19.86 77.28 74.26
10/27/2018 10:49 19.71 77.49 74.06
10/27/2018 10:50 20.27 77.89 73.88
10/27/2018 10:51 20 78.14 73.78
10/27/2018 10:52 20.64 77.69 73.75
10/27/2018 10:53 20.26 77.68 73.77
10/27/2018 10:54 20.8 78.29 73.76
10/27/2018 10:55 20.09 78.25 73.79
10/27/2018 10:56 20.23 78.51 73.86
10/27/2018 10:57 20.23 78.59 73.91
10/27/2018 10:58 20.07 78.12 73.96
10/27/2018 10:59 19.92 78.1 74.11
10/27/2018 11:00 20.44 78.42 74.29
10/27/2018 11:01 20.31 78.05 74.39
10/27/2018 11:02 20.23 78.03 74.51
10/27/2018 11:03 20.41 78.07 74.61
10/27/2018 11:04 20.2 77.94 74.69
10/27/2018 11:05 20.2 77.81 74.76
10/27/2018 11:06 20.28 78.13 74.81
10/27/2018 11:07 19.81 78.09 74.88
10/27/2018 11:08 20.38 78.15 74.95
10/27/2018 11:09 20.31 78.05 75.01
10/27/2018 11:10 20.87 78.44 75.06
10/27/2018 11:11 19.92 78.73 75.1
10/27/2018 11:12 20.07 78.26 75.13
10/27/2018 11:13 20.5 77.25 75.19
10/27/2018 11:14 20.21 77.17 75.26
10/27/2018 11:15 20.26 78.07 75.34
10/27/2018 11:16 20.15 78.42 75.44
10/27/2018 11:17 20.1 78.23 75.48
10/27/2018 11:18 20.27 77.94 75.46
10/27/2018 11:19 19.97 78.06 75.45
10/27/2018 11:20 19.96 77.92 75.41
10/27/2018 11:21 20.56 78.32 75.31
10/27/2018 11:22 20.01 78.31 75.16
10/27/2018 11:23 19.93 78.11 75.06
10/27/2018 11:24 20.21 77.99 74.98
10/27/2018 11:25 20.17 77.85 74.96
10/27/2018 11:26 20.12 77.91 74.94
10/27/2018 11:27 19.94 77.88 74.94
10/27/2018 11:28 20.16 78.27 74.94
10/27/2018 11:29 20.49 77.9 74.91
10/27/2018 11:30 20.72 77.3 74.95
10/27/2018 11:31 19.9 77.72 74.97
10/27/2018 11:32 20.4 78.45 74.94
10/27/2018 11:33 20.22 78.45 74.9
10/27/2018 11:34 20.29 77.95 74.92
10/27/2018 11:35 20.12 78.13 74.95
10/27/2018 11:36 20.07 78.23 74.97
10/27/2018 11:37 20.76 78.67 74.97
10/27/2018 11:38 20.16 78.19 74.99
10/27/2018 11:39 19.96 78.62 75.05
10/27/2018 11:40 20.17 79.15 75.07
10/27/2018 11:41 19.99 79.35 75.1
10/27/2018 11:42 20.12 78.46 75.12
10/27/2018 11:43 20.04 78.73 75.08
10/27/2018 11:44 19.72 78.73 75.01
10/27/2018 11:45 20.25 79.13 74.98
10/27/2018 11:46 20.08 78.94 74.96
10/27/2018 11:47 20.06 79.18 74.89
10/27/2018 11:48 20.01 79.49 74.81
10/27/2018 11:49 20.18 79.4 74.81
10/27/2018 11:50 20.4 78.22 74.81
10/27/2018 11:51 20.37 77.71 74.81
10/27/2018 11:52 20.39 78.05 74.86
10/27/2018 11:53 20.26 78.06 74.94
10/27/2018 11:54 20.84 78.61 75.09
10/27/2018 11:55 20.16 78.99 75.26
10/27/2018 11:56 20.62 78.75 75.39
10/27/2018 11:57 20.32 79.15 75.42
10/27/2018 11:58 20.28 79 75.4
10/27/2018 11:59 20.46 79.19 75.36
10/27/2018 12:00 19.9 79.32 75.31
10/27/2018 12:01 20.31 79 75.24
10/27/2018 12:02 20.28 79.87 75.11
10/27/2018 12:03 20.18 79.31 74.99
10/27/2018 12:04 20.38 78.87 74.86
10/27/2018 12:05 20.24 80.09 74.73
10/27/2018 12:06 20.45 79.21 74.66
10/27/2018 12:07 20.5 79.68 74.64
10/27/2018 12:08 20.05 80.07 74.66
10/27/2018 12:09 20.57 80.2 74.68
10/27/2018 12:10 20.26 79.92 74.7
10/27/2018 12:11 20.47 80.25 74.74
10/27/2018 12:12 20.56 80.66 74.77
10/27/2018 12:13 20.41 80.06 74.81
10/27/2018 12:14 21.11 79.57 74.89
10/27/2018 12:15 20.46 80.42 74.97
10/27/2018 12:16 20.52 79.77 75.04
10/27/2018 12:17 20.34 80.25 75.14
10/27/2018 12:18 20.39 79.64 75.14
10/27/2018 12:19 20.74 80.41 75.03
10/27/2018 12:20 20.54 80.79 75.01
10/27/2018 12:21 20.47 79.78 74.98
10/27/2018 12:22 20.49 80.28 74.99
10/27/2018 12:23 20.44 80 75.11
10/27/2018 12:24 20.13 80.2 75.16
10/27/2018 12:25 20.81 79.88 75.11
10/27/2018 12:26 20.47 79.57 74.98
10/27/2018 12:27 20.32 79.41 74.84
10/27/2018 12:28 20.49 79.32 74.84
10/27/2018 12:29 20.44 80.1 74.91
10/27/2018 12:30 20.22 79.52 74.91
10/27/2018 12:31 20.47 79.74 74.9
10/27/2018 12:32 20.02 78.75 74.92
10/27/2018 12:33 20.71 80.52 74.86
10/27/2018 12:34 20.29 80.15 74.73
10/27/2018 12:35 20.31 80.23 74.63
10/27/2018 12:36 20.48 80.24 74.53
10/27/2018 12:37 20.38 79.45 74.47
10/27/2018 12:38 20.5 80.99 74.45
10/27/2018 12:39 20.62 80.28 74.49
10/27/2018 12:40 20.15 79.97 74.51
10/27/2018 12:41 20.59 79.87 74.54
10/27/2018 12:42 20.39 80.5 74.64
10/27/2018 12:43 21.04 79.72 74.68
10/27/2018 12:44 20.27 79.45 74.66
10/27/2018 12:45 20.19 79.64 74.64
10/27/2018 12:46 20.37 79.27 74.69
10/27/2018 12:47 20.35 80.45 74.79
10/27/2018 12:48 20.42 80.23 74.86
10/27/2018 12:49 20.73 80.03 74.82
10/27/2018 12:50 20.44 80.61 74.77
10/27/2018 12:51 20.63 80.41 74.81
10/27/2018 12:52 20.62 79.45 74.86
10/27/2018 12:53 20.59 78.85 74.86
10/27/2018 12:54 20.37 79.81 74.81
10/27/2018 12:55 20.61 79.65 74.81
10/27/2018 12:56 20.73 79.51 74.86
10/27/2018 12:57 20.46 80.73 74.81
10/27/2018 12:58 20.61 80.01 74.71
10/27/2018 12:59 20.74 80.57 74.74
10/27/2018 13:00 20.57 80.65 74.81
10/27/2018 13:01 20.57 79.61 74.86
10/27/2018 13:02 20.45 79.96 74.94
10/27/2018 13:03 20.58 79.67 75.04
10/27/2018 13:04 20.61 79.8 75.12
10/27/2018 13:05 20.34 80.54 75.12
10/27/2018 13:06 20.52 79.41 75.11
10/27/2018 13:07 20.58 79.27 75.11
10/27/2018 13:08 20.35 79.35 75.06
10/27/2018 13:09 20.47 79.56 74.96
10/27/2018 13:10 20.32 79.83 74.84
10/27/2018 13:11 20.48 80.69 74.81
10/27/2018 13:12 20.63 79.46 74.82
10/27/2018 13:13 20.35 80.23 74.8
10/27/2018 13:14 20.35 80.37 74.79
10/27/2018 13:15 20.39 80.12 74.79
10/27/2018 13:16 20.36 79.77 74.8
10/27/2018 13:17 20.62 80.23 74.8
10/27/2018 13:18 20.43 80.26 74.79
10/27/2018 13:19 20.5 79.45 74.86
10/27/2018 13:20 20.63 79.65 74.91
10/27/2018 13:21 20.48 79.51 74.91
10/27/2018 13:22 20.55 80.72 74.96
10/27/2018 13:23 20.5 79.83 75.02
10/27/2018 13:24 20.33 79.92 75.02
10/27/2018 13:25 20.46 80.05 74.95
10/27/2018 13:26 20.35 78.67 74.87
10/27/2018 13:27 20.53 80.52 74.8
10/27/2018 13:28 20.69 80.16 74.72
10/27/2018 13:29 20.5 79.9 74.7
10/27/2018 13:30 20.24 80.89 74.72
10/27/2018 13:31 20.73 79.83 74.79
10/27/2018 13:32 20.4 79.91 74.81
10/27/2018 13:33 20.37 79.61 74.76
10/27/2018 13:34 20.44 78.85 74.66
10/27/2018 13:35 20.31 80.64 74.61
10/27/2018 13:36 20.1 78.74 74.58
10/27/2018 13:37 20.51 80.37 74.54
10/27/2018 13:38 0.81 80.19 74.15
10/27/2018 13:39 0.03 79.97 72.4
10/27/2018 13:40 0.61 80.21 69
10/27/2018 13:41 20.44 79.97 65.46
10/27/2018 13:42 20.14 79.08 63.35
10/27/2018 13:43 20.16 79.21 62.24
10/27/2018 13:44 20.3 79.39 62.19
10/27/2018 13:45 20.39 79.61 62.74
10/27/2018 13:46 20.09 79.96 63.6
10/27/2018 13:47 20.05 80.28 64.66
10/27/2018 13:48 20.45 80.54 65.87
10/27/2018 13:49 20.42 80.41 67.1
10/27/2018 13:50 20.14 80.42 68.24
10/27/2018 13:51 20.22 80.15 69.28
10/27/2018 13:52 20.27 80.41 70.13
10/27/2018 13:53 20.33 80.3 70.81
10/27/2018 13:54 20.11 79.72 71.4
10/27/2018 13:55 20.97 79.93 71.82
10/27/2018 13:56 20.26 79.88 72.22
10/27/2018 13:57 20.29 80 72.51
10/27/2018 13:58 20.24 80.25 72.76
10/27/2018 13:59 19.91 80.15 72.98
10/27/2018 14:00 20.69 80.11 73.15
10/27/2018 14:01 20.26 80.19 73.34
10/27/2018 14:02 20.04 80.01 73.51
10/27/2018 14:03 20.15 80.03 73.6
10/27/2018 14:04 20.12 80.24 73.65
10/27/2018 14:05 20.15 80.14 73.7
10/27/2018 14:06 20 80.01 73.72
10/27/2018 14:07 20.11 80.03 73.67
10/27/2018 14:08 20.22 79.54 73.68
10/27/2018 14:09 20.48 79.74 73.83
10/27/2018 14:10 20.14 79.68 73.96
10/27/2018 14:11 20.23 79.77 74.05
10/27/2018 14:12 20.16 80.06 74.1
10/27/2018 14:13 20.16 79.83 74.16
10/27/2018 14:14 20.07 79.82 74.25
10/27/2018 14:15 20.28 79.15 74.31
10/27/2018 14:16 20.28 79 74.34
10/27/2018 14:17 19.92 79.75 74.32
10/27/2018 14:18 20 79.34 74.24
10/27/2018 14:19 20.24 79.58 74.24
10/27/2018 14:20 20.21 79.96 74.23
10/27/2018 14:21 20.13 80.47 74.22
10/27/2018 14:22 19.96 80.35 74.21
10/27/2018 14:23 19.91 79.67 74.2
10/27/2018 14:24 20.04 79.85 74.17
10/27/2018 14:25 19.85 80.28 74.07
10/27/2018 14:26 19.93 79.9 74.03
10/27/2018 14:27 20.08 79.41 73.97
10/27/2018 14:28 20.02 79.01 73.92
10/27/2018 14:29 20.01 79.88 73.86
10/27/2018 14:30 19.92 80.45 73.8
10/27/2018 14:31 20.17 80.1 73.84
10/27/2018 14:32 20.41 79.58 73.87
10/27/2018 14:33 20.14 79.53 73.87
10/27/2018 14:34 20.2 79.64 73.87
10/27/2018 14:35 20.25 79.98 73.96
10/27/2018 14:36 20.14 79.99 74.03
10/27/2018 14:37 20.23 80.11 74.14
10/27/2018 14:38 20.16 80.59 74.13
10/27/2018 14:39 20.21 80.46 74.1
10/27/2018 14:40 20.41 80.58 74.14
10/27/2018 14:41 20.11 80.5 74.17
10/27/2018 14:42 20.14 80.33 74.2
10/27/2018 14:43 20.23 80.25 74.22
10/27/2018 14:44 20.12 79.6 74.21
10/27/2018 14:45 20.15 79.78 74.28
10/27/2018 14:46 20.07 79.28 74.32
10/27/2018 14:47 20.2 79.72 74.26
10/27/2018 14:48 20.59 80.29 74.2
10/27/2018 14:49 20.3 80.27 74.19
10/27/2018 14:50 20.24 80.02 74.23
10/27/2018 14:51 20.39 79.24 74.39
10/27/2018 14:52 20.31 79.92 74.55
10/27/2018 14:53 20.42 80.42 74.57
10/27/2018 14:54 20.21 80.54 74.48
10/27/2018 14:55 20.22 80.47 74.47
10/27/2018 14:56 20.55 80.54 74.46
10/27/2018 14:57 20.33 80.21 74.46
10/27/2018 14:58 20.35 79.99 74.42
10/27/2018 14:59 20.47 80.19 74.26
10/27/2018 15:00 20.41 80.26 74.3
10/27/2018 15:01 20.56 79.3 74.35
10/27/2018 15:02 20.49 79.9 74.41
10/27/2018 15:03 20.47 80.2 74.53
10/27/2018 15:04 20.7 80.54 74.62
10/27/2018 15:05 20.48 80.01 74.61
10/27/2018 15:06 20.48 80.21 74.71
10/27/2018 15:07 20.61 80.32 74.85
10/27/2018 15:08 20.55 79.55 74.83
10/27/2018 15:09 20.51 79.34 74.8
10/27/2018 15:10 20.4 79.54 74.8
10/27/2018 15:11 20.41 79.59 74.81
10/27/2018 15:12 20.62 80.06 74.76
10/27/2018 15:13 20.48 80.04 74.81
10/27/2018 15:14 20.57 80.11 74.75
10/27/2018 15:15 20.49 79.75 74.8
10/27/2018 15:16 20.41 79.03 74.85
10/27/2018 15:17 20.56 79.84 74.94
10/27/2018 15:18 20.47 80.23 75.09
10/27/2018 15:19 20.55 79.73 75.15
10/27/2018 15:20 20.91 79.77 75.17
10/27/2018 15:21 20.6 79.59 75.18
10/27/2018 15:22 20.29 80.15 75.28
10/27/2018 15:23 20.71 80.19 75.23
10/27/2018 15:24 20.63 80.35 75.2
10/27/2018 15:25 20.67 80.65 75.2
10/27/2018 15:26 20.55 80.28 75.07
10/27/2018 15:27 20.41 80.28 75.02
10/27/2018 15:28 20.4 80.38 74.97
10/27/2018 15:29 20.15 80.42 74.95
10/27/2018 15:30 20.56 79.47 75.01
10/27/2018 15:31 20.91 80.25 75.02
10/27/2018 15:32 20.23 80.06 74.97
10/27/2018 15:33 20.4 79.76 74.92
10/27/2018 15:34 20.52 80.03 74.88
10/27/2018 15:35 20.25 80.3 74.86
10/27/2018 15:36 20.11 80.43 74.83
10/27/2018 15:37 20.63 79.88 74.81
10/27/2018 15:38 20.32 79.33 74.83
10/27/2018 15:39 20.12 79.71 74.8
10/27/2018 15:40 20.28 80.04 74.85
10/27/2018 15:41 20.38 79.96 74.89
10/27/2018 15:42 20.35 80.06 74.88
10/27/2018 15:43 20.24 80.04 74.83
10/27/2018 15:44 20.19 80.24 74.74
10/27/2018 15:45 20.54 80.07 74.56
10/27/2018 15:46 20.42 79.8 74.54
10/27/2018 15:47 20.12 79.7 74.72
10/27/2018 15:48 20.92 79.88 74.81
10/27/2018 15:49 20.08 80.61 74.71
10/27/2018 15:50 20.39 80.89 74.67
10/27/2018 15:51 20.39 80.45 74.76
10/27/2018 15:52 20.34 79.97 74.83
10/27/2018 15:53 20.21 80.24 74.81
10/27/2018 15:54 20.1 80.19 74.77
10/27/2018 15:55 20.51 80.17 74.67
10/27/2018 15:56 20.15 80.12 74.62
10/27/2018 15:57 20.17 80.43 74.6
10/27/2018 15:58 20.34 80.26 74.59
10/27/2018 15:59 20.24 79.83 74.57
10/27/2018 16:00 20.28 79.47 74.51
10/27/2018 16:01 20.22 79.6 74.46
10/27/2018 16:02 20.56 80.37 74.45
10/27/2018 16:03 21.06 80.6 74.53
10/27/2018 16:04 20.44 79.98 74.69
10/27/2018 16:05 20.47 79.62 74.79
10/27/2018 16:06 20.53 79.67 74.81
10/27/2018 16:07 20.32 79.79 74.81
10/27/2018 16:08 20.39 80.34 74.75
10/27/2018 16:09 20.75 80.45 74.84
10/27/2018 16:10 20.57 80.33 74.96
10/27/2018 16:11 20.27 80.46 75.01
10/27/2018 16:12 20.44 80.24 75.02
10/27/2018 16:13 20.45 79.75 75.14
10/27/2018 16:14 20.46 79.8 75.15
10/27/2018 16:15 20.32 79.87 75.12
10/27/2018 16:16 20.25 79.88 75.1
10/27/2018 16:17 20.46 80.15 75.15
10/27/2018 16:18 20.77 79.72 75.2
10/27/2018 16:19 21.19 79.66 75.24
10/27/2018 16:20 20.61 80.02 75.26
10/27/2018 16:21 20.66 80.15 75.31
10/27/2018 16:22 20.57 79.43 75.3
10/27/2018 16:23 20.44 80.12 75.23
10/27/2018 16:24 20.5 80.4 75.25
10/27/2018 16:25 20.9 78.95 75.29
10/27/2018 16:26 20.78 80.1 75.33
10/27/2018 16:27 20.37 81.76 75.36
10/27/2018 16:28 20.87 82.28 75.42
10/27/2018 16:29 20.88 81.79 75.42
10/27/2018 16:30 20.67 83.4 75.16
10/27/2018 16:31 20.82 83.47 74.93
10/27/2018 16:32 20.57 82.96 74.72
10/27/2018 16:33 20.92 81.95 74.61
10/27/2018 16:34 20.67 81.17 74.69
10/27/2018 16:35 21.5 82.65 74.72
10/27/2018 16:36 20.97 82.37 74.78
10/27/2018 16:37 20.8 83 74.78
10/27/2018 16:38 21 82.33 74.81
10/27/2018 16:39 20.8 82.41 74.8
10/27/2018 16:40 20.46 82.65 74.74
10/27/2018 16:41 20.75 82.31 74.74
10/27/2018 16:42 21.01 82.41 74.63
10/27/2018 16:43 21.17 82.13 74.61
10/27/2018 16:44 20.27 81.29 74.6
10/27/2018 16:45 20.85 81.5 74.59
10/27/2018 16:46 21.26 81.6 74.48
10/27/2018 16:47 20.7 82.09 74.51
10/27/2018 16:48 21.54 81.38 74.56
10/27/2018 16:49 21.17 81.38 74.51
10/27/2018 16:50 20.96 81.68 74.46
10/27/2018 16:51 21.04 82.31 74.42
10/27/2018 16:52 20.77 82.58 74.41
10/27/2018 16:53 20.72 82.23 74.45
10/27/2018 16:54 20.73 81.81 74.38
10/27/2018 16:55 20.61 81.74 74.42
10/27/2018 16:56 19.8 81.55 74.48
10/27/2018 16:57 4.57 81.31 74.22
10/27/2018 16:58 0.42 81.84 73.11
10/27/2018 18:19 6.73 54.69 32.8
10/27/2018 18:20 7.13 54 32.8
10/27/2018 18:21 10.89 52.48 32.76
10/27/2018 18:22 13.54 51.96 32.75
10/27/2018 18:23 13.71 51.77 32.75
10/27/2018 18:24 13.99 51.26 32.75
10/27/2018 18:25 13.98 51.27 32.75
10/27/2018 18:26 13.98 51.35 32.71
10/27/2018 18:27 13.98 51.5 32.7
10/27/2018 18:28 14.01 51.31 32.7
10/27/2018 18:29 13.99 50.99 32.7
10/27/2018 18:30 14 50.44 32.65
10/27/2018 18:31 13.99 50.18 32.64
10/27/2018 18:32 13.99 50.53 32.62
10/27/2018 18:33 14 49.92 32.6
10/27/2018 18:34 13.99 50.13 32.6
10/27/2018 18:35 13.99 50.09 32.61
10/27/2018 18:36 13.99 49.93 32.6
10/27/2018 18:37 14 49.85 32.6
10/27/2018 18:38 13.99 49.92 32.59
10/27/2018 18:39 13.99 50.07 32.55
10/27/2018 18:40 14 50.16 32.56
10/27/2018 18:41 13.99 50.01 32.55
10/27/2018 18:42 14 49.92 32.55
10/27/2018 18:43 13.99 50.14 32.54
10/27/2018 18:44 14.01 50.09 32.5
10/27/2018 18:45 14.01 50.01 32.5
10/27/2018 18:46 14 50.07 32.5
10/27/2018 18:47 13.99 50.16 32.49
10/27/2018 18:48 14 50.15 32.48
10/27/2018 18:49 14 50.17 32.47
10/27/2018 18:50 13.99 49.95 32.46
10/27/2018 18:51 14 50.07 32.46
10/27/2018 18:52 14.01 50.01 32.48
10/27/2018 18:53 14.01 49.96 32.49
10/27/2018 18:54 13.99 49.92 32.45
10/27/2018 18:55 13.79 49.93 32.45
10/27/2018 18:56 7.2 49.85 32.43
10/27/2018 18:57 12.75 50.07 32.41
10/27/2018 18:58 11.03 49.72 32.4
10/27/2018 18:59 11.03 49.91 32.4
10/27/2018 19:00 7.21 50.37 32.4
10/27/2018 19:01 10.02 50.19 32.4
10/27/2018 19:02 11.03 50.31 32.38
10/27/2018 19:03 12.25 50.25 32.36
10/27/2018 19:04 11.08 50.32 32.35
10/27/2018 19:05 10.9 50.25 32.34
10/27/2018 19:06 8.31 0.19 32.33
10/27/2018 19:07 7.66 0.07 32.41
10/27/2018 19:08 6.9 0.07 32.4
10/27/2018 19:09 6.96 0.07 32.39
10/27/2018 19:10 6.88 0.06 32.35
10/27/2018 19:11 6.03 0.07 32.33
10/27/2018 19:12 1.58 0.07 32.25
10/27/2018 19:13 4.42 0.07 32.2
10/27/2018 19:14 6.17 0.07 32.2
10/27/2018 19:15 6.16 0.07 32.2
10/27/2018 19:16 5.14 0.07 32.15
10/27/2018 19:17 1.67 0.07 32.09
10/27/2018 19:18 0.96 0.07 32.05
10/27/2018 19:19 0.14 0.07 32.07
10/28/2018 8:50 6.31 69.43 26.19
10/28/2018 8:51 5.67 71.34 26.76
10/28/2018 8:52 0.05 72.35 27.36
10/28/2018 8:53 20.66 73.24 27.93
10/28/2018 8:54 20.4 73.05 28.71
10/28/2018 8:55 19.92 72.94 30.11
10/28/2018 8:56 20.32 74.6 31.37
10/28/2018 8:57 20.32 74.25 32.17
10/28/2018 8:58 20.68 74.85 32.74
10/28/2018 8:59 20.63 75.16 33.13
10/28/2018 9:00 21.01 75.01 33.47
10/28/2018 9:01 20.05 74.99 33.83
10/28/2018 9:02 21.01 74.87 34.2
10/28/2018 9:03 20.23 75.24 34.45
10/28/2018 9:04 20.4 74.72 34.63
10/28/2018 9:05 20.21 74.69 34.74
10/28/2018 9:06 20.88 74.13 34.87
10/28/2018 9:09 0.01 75.19 35.13
10/28/2018 9:10 0.34 74.55 35.22
10/28/2018 9:11 0.68 75.04 35.24
10/28/2018 9:12 2.14 75.18 35.09
10/28/2018 9:13 13.53 75.2 34.95
10/28/2018 9:14 14.14 75.3 34.84
10/28/2018 9:15 4.61 75.3 34.69
10/28/2018 9:16 0.26 75.43 34.54
10/28/2018 9:31 20.64 69.18 33.55
10/28/2018 9:32 19.88 69.5 34.41
10/28/2018 9:33 20.46 69.58 35.36
10/28/2018 9:34 20.59 69.98 36.73
10/28/2018 9:35 20.05 70.14 38.27
10/28/2018 9:36 20.71 69.42 39.92
10/28/2018 9:37 20.7 70.58 41.71
10/28/2018 9:38 20.53 73.73 43.57
10/28/2018 9:39 21.12 73.97 45.61
10/28/2018 9:40 20.72 73.83 47.93
10/28/2018 9:41 20.57 74.11 50.55
10/28/2018 9:42 20.33 74.79 53.65
10/28/2018 9:43 20.57 74.84 57.08
10/28/2018 9:44 20.67 74.63 60.59
10/28/2018 9:45 20.41 74.66 63.79
10/28/2018 9:46 20.44 74.69 66.42
10/28/2018 9:47 20.61 74.7 68.5
10/28/2018 9:48 20.53 75.6 70.13
10/28/2018 9:49 20.55 74.81 71.36
10/28/2018 9:50 20.48 75.28 72.35
10/28/2018 9:51 20.7 76.09 73.12
10/28/2018 9:52 20.87 77.44 73.64
10/28/2018 9:53 20.52 77.6 74.05
10/28/2018 9:54 20.65 77.91 74.29
10/28/2018 9:55 20.78 77.45 74.43
10/28/2018 9:56 20.6 78.3 74.55
10/28/2018 9:57 20.47 78.07 74.65
10/28/2018 9:58 20.6 77.91 74.7
10/28/2018 9:59 20.58 77.88 74.73
10/28/2018 10:00 20.43 79.11 74.71
10/28/2018 10:01 20.45 79.13 74.72
10/28/2018 10:02 20.41 79.54 74.69
10/28/2018 10:03 20.82 78.82 74.61
10/28/2018 10:04 20.45 78.7 74.54
10/28/2018 10:05 20.47 79.44 74.41
10/28/2018 10:06 20.74 79.81 74.32
10/28/2018 10:07 20.63 79.19 74.3
10/28/2018 10:08 20.69 79.77 74.29
10/28/2018 10:09 20.52 80.18 74.29
10/28/2018 10:10 20.41 79.93 74.32
10/28/2018 10:11 20.81 80.33 74.29
10/28/2018 10:12 20.32 79.75 74.24
10/28/2018 10:13 20.38 79.52 74.21
10/28/2018 10:14 20.77 79.21 74.17
10/28/2018 10:15 20.63 80.48 74.16
10/28/2018 10:16 20.33 80.71 74.14
10/28/2018 10:17 20.68 80.36 74.11
10/28/2018 10:18 20.6 79.96 74.09
10/28/2018 10:19 20.35 79.85 74.09
10/28/2018 10:20 20.59 79.82 74.1
10/28/2018 10:21 20.29 79.55 74.13
10/28/2018 10:22 20.83 79.72 74.09
10/28/2018 10:23 20.41 79.97 74.02
10/28/2018 10:24 20.2 79.84 74.01
10/28/2018 10:25 20.42 80.11 74.04
10/28/2018 10:26 20.57 80.21 74.06
10/28/2018 10:27 20.85 79.8 74.09
10/28/2018 10:28 20.14 79.98 74.06
10/28/2018 10:29 20.77 80.36 74.05
10/28/2018 10:30 20.7 79.75 74.08
10/28/2018 10:31 20.44 80.24 74.12
10/28/2018 10:32 20.57 80.66 74.17
10/28/2018 10:33 20.45 79.85 74.14
10/28/2018 10:34 20.3 79.9 74.04
10/28/2018 10:35 20.08 79.49 73.97
10/28/2018 10:36 20.23 80.09 73.95
10/28/2018 10:37 20.25 79.22 73.91
10/28/2018 10:38 20.01 79.19 73.83
10/28/2018 10:39 20.11 79.81 73.78
10/28/2018 10:40 20.19 80.49 73.76
10/28/2018 10:41 20.1 79.69 73.69
10/28/2018 10:42 20.05 80.09 73.61
10/28/2018 10:43 20 80.29 73.5
10/28/2018 10:44 20.27 79.73 73.41
10/28/2018 10:45 19.96 79.59 73.3
10/28/2018 10:46 20.31 80.59 73.19
10/28/2018 10:47 19.97 81.15 73.12
10/28/2018 10:48 20.01 80.54 73.01
10/28/2018 10:49 19.89 80.17 72.89
10/28/2018 10:50 19.95 79.57 72.76
10/28/2018 10:51 20.82 78.73 72.74
10/28/2018 10:52 20.09 78.26 72.84
10/28/2018 10:53 20.22 77.57 72.94
10/28/2018 10:54 19.98 77.74 73.1
10/28/2018 10:55 20.81 77.18 73.36
10/28/2018 10:56 20.78 77.26 73.64
10/28/2018 10:57 20.74 77.56 73.82
10/28/2018 10:58 20.05 77.83 73.99
10/28/2018 10:59 20.29 78 74.23
10/28/2018 11:00 20.22 77.55 74.37
10/28/2018 11:01 20.26 77.77 74.37
10/28/2018 11:02 20.2 77.84 74.35
10/28/2018 11:03 20.48 77.89 74.4
10/28/2018 11:04 19.95 77.67 74.41
10/28/2018 11:05 19.92 77.42 74.41
10/28/2018 11:06 20.27 78.31 74.41
10/28/2018 11:07 20.63 77.37 74.37
10/28/2018 11:08 20.48 78.05 74.33
10/28/2018 11:09 20.03 77.89 74.3
10/28/2018 11:10 20.29 77.71 74.34
10/28/2018 11:11 20.27 78.11 74.41
10/28/2018 11:12 20.24 77.68 74.46
10/28/2018 11:13 19.96 77.84 74.49
10/28/2018 11:14 19.95 78.19 74.47
10/28/2018 11:15 20.27 77.97 74.36
10/28/2018 11:16 20.09 77.74 74.26
10/28/2018 11:17 19.92 78.26 74.19
10/28/2018 11:18 20.36 78.1 74.14
10/28/2018 11:19 20.04 78.14 74.14
10/28/2018 11:20 20.43 77.77 74.12
10/28/2018 11:21 20.43 77.82 74.1
10/28/2018 11:22 20.41 78.49 74.11
10/28/2018 11:23 20.34 77.81 74.16
10/28/2018 11:24 20.32 78.14 74.2
10/28/2018 11:25 20.5 78.35 74.23
10/28/2018 11:26 20.72 77.93 74.27
10/28/2018 11:27 20.66 78.13 74.32
10/28/2018 11:28 20.63 78.25 74.42
10/28/2018 11:29 19.9 77 74.52
10/28/2018 11:30 20.21 80.14 74.63
10/28/2018 11:31 20.97 77.91 74.69
10/28/2018 11:32 20.53 78.1 74.69
10/28/2018 11:33 20.6 78.84 74.74
10/28/2018 11:34 20.91 77.6 74.84
10/28/2018 11:35 20.41 77.89 74.91
10/28/2018 11:36 21.43 78.89 74.89
10/28/2018 11:37 20.77 77.78 74.87
10/28/2018 11:38 20.44 77.66 74.92
10/28/2018 11:39 20.88 78.52 74.96
10/28/2018 11:40 21.16 77.96 75.01
10/28/2018 11:41 20.32 77.9 74.99
10/28/2018 11:42 20.59 77.68 75
10/28/2018 11:43 20.53 77.45 75.01
10/28/2018 11:44 20.18 76.81 74.96
10/28/2018 11:45 20.57 77.31 74.95
10/28/2018 11:46 20.65 77.03 74.97
10/28/2018 11:47 20.96 76.87 75.1
10/28/2018 11:48 20.84 77.54 75.25
10/28/2018 11:49 20.87 76.51 75.34
10/28/2018 11:50 21.17 77.75 75.36
10/28/2018 11:51 20.41 78.29 75.31
10/28/2018 11:52 20.5 77.84 75.29
10/28/2018 11:53 20.46 78.66 75.21
10/28/2018 11:54 20.39 79 75.08
10/28/2018 11:55 21.03 78.79 74.9
10/28/2018 11:56 20.91 78.86 74.7
10/28/2018 11:57 20.46 78.65 74.58
10/28/2018 11:58 20.99 79.38 74.53
10/28/2018 11:59 20.75 79.27 74.51
10/28/2018 12:00 20.72 79.11 74.55
10/28/2018 12:01 20.66 79.19 74.64
10/28/2018 12:02 20.33 79.18 74.63
10/28/2018 12:03 20.85 79.11 74.48
10/28/2018 12:04 21.2 79.04 74.39
10/28/2018 12:05 20.31 78.87 74.42
10/28/2018 12:06 20.72 78.5 74.52
10/28/2018 12:07 20.55 78.76 74.56
10/28/2018 12:08 20.26 78.32 74.51
10/28/2018 12:09 20.67 79.14 74.46
10/28/2018 12:10 20.39 79.03 74.38
10/28/2018 12:11 21.04 79.55 74.33
10/28/2018 12:12 20.35 78.82 74.31
10/28/2018 12:13 20.51 79.01 74.37
10/28/2018 12:14 21.15 79.25 74.41
10/28/2018 12:15 20.55 79.5 74.42
10/28/2018 12:16 20.33 79.2 74.44
10/28/2018 12:17 20.33 79.41 74.46
10/28/2018 12:18 20.36 79.5 74.47
10/28/2018 12:19 20.22 79.43 74.45
10/28/2018 12:20 20.74 79.12 74.46
10/28/2018 12:21 20.07 79.27 74.44
10/28/2018 12:22 20.45 78.5 74.37
10/28/2018 12:23 20.25 79.53 74.31
10/28/2018 12:24 20.56 79.6 74.23
10/28/2018 12:25 20.34 78.67 74.16
10/28/2018 12:26 20.53 79.08 74.09
10/28/2018 12:27 20.79 78.87 74.01
10/28/2018 12:28 20.77 78.94 74.07
10/28/2018 12:29 20.93 78.25 74.25
10/28/2018 12:30 20.66 79.51 74.37
10/28/2018 12:31 20.31 79.28 74.47
10/28/2018 12:32 20.52 78.65 74.56
10/28/2018 12:33 20.37 78.54 74.58
10/28/2018 12:34 20.44 79.38 74.56
10/28/2018 12:35 20.73 79.19 74.52
10/28/2018 12:36 20.79 79.33 74.46
10/28/2018 12:37 21.25 79.28 74.38
10/28/2018 12:38 20.43 78.8 74.36
10/28/2018 12:39 20.58 79.09 74.39
10/28/2018 12:40 20.92 78.72 74.45
10/28/2018 12:41 20.26 79.08 74.49
10/28/2018 12:42 20.11 78.8 74.49
10/28/2018 12:43 20.71 78.93 74.49
10/28/2018 12:44 20.35 78.42 74.46
10/28/2018 12:45 20.08 79.06 74.41
10/28/2018 12:46 20.63 79.33 74.39
10/28/2018 12:47 20.8 78.9 74.3
10/28/2018 12:48 20.54 78.56 74.27
10/28/2018 12:49 20.73 77.7 74.32
10/28/2018 12:50 20.25 79.11 74.39
10/28/2018 12:51 20.88 78.5 74.46
10/28/2018 12:52 20.73 78.93 74.46
10/28/2018 12:53 20.99 78.86 74.5
10/28/2018 12:54 21.06 79.55 74.65
10/28/2018 12:55 20.46 78.97 74.79
10/28/2018 12:56 20.67 79.34 74.84
10/28/2018 12:57 20.59 79.32 74.87
10/28/2018 12:58 20.67 79.28 74.91
10/28/2018 12:59 20.95 78.36 74.91
10/28/2018 13:00 20.91 79.21 74.91
10/28/2018 13:01 20.98 79.05 74.96
10/28/2018 13:02 20.87 79.11 75.05
10/28/2018 13:03 20.56 78.95 75.12
10/28/2018 13:04 20.84 78.86 75.05
10/28/2018 13:05 20.71 79.32 74.98
10/28/2018 13:06 20.61 78.9 74.96
10/28/2018 13:07 20.59 79.23 74.97
10/28/2018 13:08 19.82 78.5 74.96
10/28/2018 13:09 20.48 79.31 74.91
10/28/2018 13:10 20.58 79.04 74.83
10/28/2018 13:11 20.51 78.95 74.73
10/28/2018 13:12 20.48 79.32 74.63
10/28/2018 13:13 20.58 79.65 74.57
10/28/2018 13:14 20.21 79.3 74.51
10/28/2018 13:15 20.57 79.58 74.47
10/28/2018 13:16 20.22 78.75 74.44
10/28/2018 13:17 20.24 78.55 74.39
10/28/2018 13:18 20.52 79.15 74.32
10/28/2018 13:19 20.38 79.11 74.29
10/28/2018 13:20 21.01 79.04 74.29
10/28/2018 13:21 20.16 78.49 74.28
10/28/2018 13:22 20.53 79.31 74.26
10/28/2018 13:23 20.75 78.97 74.26
10/28/2018 13:24 20.09 79.54 74.28
10/28/2018 13:25 20.78 79.3 74.27
10/28/2018 13:26 20.57 79.11 74.25
10/28/2018 13:27 20.45 78.73 74.24
10/28/2018 13:28 20.51 79.48 74.24
10/28/2018 13:29 20 79.8 74.22
10/28/2018 13:30 20.51 79 74.2
10/28/2018 13:31 20.32 79.41 74.2
10/28/2018 13:32 20.76 78.51 74.24
10/28/2018 13:33 20.42 78.76 74.27
10/28/2018 13:34 20.74 78.79 74.26
10/28/2018 13:35 20.45 79.24 74.26
10/28/2018 13:36 20.98 78.42 74.31
10/28/2018 13:37 20.56 78.61 74.36
10/28/2018 13:38 20.57 78.85 74.39
10/28/2018 13:39 20.81 78.94 74.41
10/28/2018 13:40 20.31 78.28 74.43
10/28/2018 13:41 20.98 78.89 74.44
10/28/2018 13:42 21.09 79.17 74.47
10/28/2018 13:43 20.57 78.5 74.49
10/28/2018 13:44 21.08 79.68 74.49
10/28/2018 13:45 20.43 79.15 74.5
10/28/2018 13:46 20.66 79.41 74.53
10/28/2018 13:47 21.27 79.5 74.57
10/28/2018 13:48 20.65 78.91 74.59
10/28/2018 13:49 20.62 78.94 74.6
10/28/2018 13:50 20.57 79.17 74.59
10/28/2018 13:51 20.29 78.28 74.57
10/28/2018 13:52 20.9 79.36 74.54
10/28/2018 13:53 20.41 77.76 74.57
10/28/2018 13:54 20.2 79.33 74.56
10/28/2018 13:55 20.39 78.85 74.49
10/28/2018 13:56 20.24 78.25 74.39
10/28/2018 13:57 19.99 78.98 74.32
10/28/2018 13:58 20.77 79.78 74.27
10/28/2018 13:59 20.09 78.85 74.24
10/28/2018 14:00 20.38 78.55 74.13
10/28/2018 14:01 20.32 78.71 74.01
10/28/2018 14:02 20.16 78.94 73.96
10/28/2018 14:03 20.81 79.87 73.93
10/28/2018 14:04 20.44 78.87 73.91
10/28/2018 14:05 20.43 79.78 73.89
10/28/2018 14:06 20.41 79.69 73.89
10/28/2018 14:07 20.42 78.75 73.86
10/28/2018 14:08 20.17 79.39 73.9
10/28/2018 14:09 20.6 79.13 73.96
10/28/2018 14:10 20.56 79.33 73.98
10/28/2018 14:11 20.37 78.73 74.02
10/28/2018 14:12 20.44 79.02 74.04
10/28/2018 14:13 20.63 78.81 74.04
10/28/2018 14:14 20.58 78.25 74.07
10/28/2018 14:15 20.44 79.21 74.11
10/28/2018 14:16 20.4 78.52 74.17
10/28/2018 14:17 20.75 78.76 74.16
10/28/2018 14:18 20.77 79.24 74.11
10/28/2018 14:19 20.64 78.67 74.11
10/28/2018 14:20 20.89 79 74.14
10/28/2018 14:21 20.86 78.49 74.17
10/28/2018 14:22 20.68 79.6 74.22
10/28/2018 14:23 20.82 79.91 74.24
10/28/2018 14:24 20.46 79.29 74.29
10/28/2018 14:25 20.73 79.07 74.34
10/28/2018 14:26 20.6 78.87 74.43
10/28/2018 14:27 21.24 79.16 74.52
10/28/2018 14:28 20.45 77.74 74.51
10/28/2018 14:29 20.57 77.58 74.54
10/28/2018 14:30 20.54 79.56 74.53
10/28/2018 14:31 20.68 79.05 74.49
10/28/2018 14:32 20.34 78.87 74.49
10/28/2018 14:33 20.89 79.01 74.5
10/28/2018 14:34 20.7 78.69 74.44
10/28/2018 14:35 20.83 78.33 74.45
10/28/2018 14:36 21.11 79.15 74.49
10/28/2018 14:37 20.88 79.26 74.47
10/28/2018 14:38 20.48 79.72 74.45
10/28/2018 14:39 20.71 79.6 74.44
10/28/2018 14:40 20.79 79.67 74.41
10/28/2018 14:41 20.58 79.22 74.39
10/28/2018 14:42 20.56 78.36 74.41
10/28/2018 14:43 20.88 77.55 74.43
10/28/2018 14:44 20.54 79.48 74.42
10/28/2018 14:45 20.93 79.44 74.41
10/28/2018 14:46 20.51 79.12 74.36
10/28/2018 14:47 20.79 79.4 74.32
10/28/2018 14:48 21.05 78.37 74.3
10/28/2018 14:49 20.15 79.14 74.27
10/28/2018 14:50 20.62 78.34 74.19
10/28/2018 14:51 20.88 79 74.11
10/28/2018 14:52 21.13 78.72 74.06
10/28/2018 14:53 20.91 78.64 74.04
10/28/2018 14:54 20.16 79.4 74.06
10/28/2018 14:55 20.27 78.9 74.09
10/28/2018 14:56 20.46 79.71 74.12
10/28/2018 14:57 20.27 79.59 74.17
10/28/2018 14:58 20.12 79.14 74.16
10/28/2018 14:59 20.34 78.51 74.11
10/28/2018 15:00 20.32 79.15 74.12
10/28/2018 15:01 20.27 78.88 74.08
10/28/2018 15:02 20.35 78.57 74.09
10/28/2018 15:03 20.16 78.84 74.11
10/28/2018 15:04 20.39 79.17 74.06
10/28/2018 15:05 20.32 79.18 74.06
10/28/2018 15:06 20.17 78.66 74.08
10/28/2018 15:07 20.78 79.15 74.03
10/28/2018 15:08 20.42 78.58 74.02
10/28/2018 15:09 20.31 78.36 74.07
10/28/2018 15:10 20.28 77.62 74.06
10/28/2018 15:11 20.33 78.12 74.05
10/28/2018 15:12 20.1 78.3 74.07
10/28/2018 15:13 20.41 78.56 74.11
10/28/2018 15:14 20.28 78.79 74.16
10/28/2018 15:15 20.94 78.69 74.13
10/28/2018 15:16 20.4 77.82 74.06
10/28/2018 15:17 20.43 77.55 74.1
10/28/2018 15:18 20.34 77.82 74.16
10/28/2018 15:19 20.22 78.12 74.2
10/28/2018 15:20 20 78.22 74.23
10/28/2018 15:21 20.03 77.81 74.26
10/28/2018 15:22 20.08 78.34 74.29
10/28/2018 15:23 20.48 78.33 74.35
10/28/2018 15:24 20.45 77.87 74.45
10/28/2018 15:25 20.31 77.7 74.55
10/28/2018 15:26 20.27 77.78 74.64
10/28/2018 15:27 20.19 78.13 74.67
10/28/2018 15:28 20.48 78.2 74.61
10/28/2018 15:29 20.37 78.03 74.61
10/28/2018 15:30 20.18 77.83 74.6
10/28/2018 15:31 20.46 77.89 74.53
10/28/2018 15:32 20.32 77.87 74.47
10/28/2018 15:33 20.34 78.08 74.5
10/28/2018 15:34 20.3 77.68 74.52
10/28/2018 15:35 20.19 77.75 74.52
10/28/2018 15:36 20.4 78.28 74.52
10/28/2018 15:37 20.41 78.45 74.48
10/28/2018 15:38 20.17 78.26 74.45
10/28/2018 15:39 20.36 78.1 74.36
10/28/2018 15:40 20.22 78.33 74.29
10/28/2018 15:41 20.43 78 74.32
10/28/2018 15:42 20.53 78 74.29
10/28/2018 15:43 20.49 78.3 74.27
10/28/2018 15:44 21.02 78.19 74.33
10/28/2018 15:45 20.42 77.95 74.46
10/28/2018 15:46 20.36 78.31 74.62
10/28/2018 15:47 20.59 78.65 74.71
10/28/2018 15:48 20.3 78.49 74.76
10/28/2018 15:49 20.22 77.92 74.81
10/28/2018 15:50 20.5 77.67 74.82
10/28/2018 15:51 20.35 77.81 74.77
10/28/2018 15:52 19.99 77.89 74.73
10/28/2018 15:53 20.03 78.1 74.71
10/28/2018 15:54 20.47 77.67 74.69
10/28/2018 15:55 21.08 77.81 74.74
10/28/2018 15:56 20.44 78.11 74.81
10/28/2018 15:57 20.45 78.37 74.83
10/28/2018 15:58 20.28 78.44 74.83
10/28/2018 15:59 20.42 78.1 74.86
10/28/2018 16:00 20.25 78.11 74.83
10/28/2018 16:01 20.52 77.88 74.77
10/28/2018 16:02 20.52 77.57 74.76
10/28/2018 16:03 20.45 77.29 74.77
10/28/2018 16:04 20.54 77.99 74.78
10/28/2018 16:05 20.56 78.73 74.73
10/28/2018 16:06 20.45 78.71 74.67
10/28/2018 16:07 20.55 78.57 74.59
10/28/2018 16:08 20.33 78.23 74.57
10/28/2018 16:09 20.68 78.01 74.62
10/28/2018 16:10 11.32 77.89 74.59
10/28/2018 16:11 8.08 77.57 73.83
10/28/2018 16:12 1.23 76.81 71.59
10/29/2018 8:24 0.03 0.08 27.03
10/29/2018 8:25 0.15 0.08 27.03
10/29/2018 8:26 0.26 0.08 27.02
10/29/2018 8:27 0.38 0.08 27
10/29/2018 8:28 0.5 0.08 27.02
10/29/2018 8:29 0.61 0.08 27.04
10/29/2018 8:30 0.73 0.08 27.01
10/29/2018 8:31 0.85 0.07 27
10/29/2018 8:32 0.96 0.08 27
10/29/2018 8:33 0.11 0.07 27
10/29/2018 8:34 6.5 0.07 27
10/29/2018 8:35 5.99 0.07 27
10/29/2018 8:36 6.76 0.08 27
10/29/2018 8:37 7.93 0.08 27
10/29/2018 8:38 11.35 0.08 26.96
10/29/2018 8:39 13.82 0.08 26.94
10/29/2018 8:40 13.98 0.07 26.94
10/29/2018 8:41 13.98 0.07 26.94
10/29/2018 8:42 13.98 0.07 26.94
10/29/2018 8:43 13.97 0.08 26.91
10/29/2018 8:44 13.96 0.08 26.93
10/29/2018 8:45 13.96 0.08 26.93
10/29/2018 8:46 13.95 0.08 26.92
10/29/2018 8:47 13.98 0.07 26.9
10/29/2018 8:48 13.98 0.07 26.89
10/29/2018 8:49 13.97 0.07 26.89
10/29/2018 8:50 13.96 0.07 26.88
10/29/2018 8:51 13.97 0.07 26.87
10/29/2018 8:52 13.97 0.07 26.87
10/29/2018 8:53 13.97 0.07 26.86
10/29/2018 8:54 13.97 0.07 26.85
10/29/2018 8:55 13.97 0.07 26.85
10/29/2018 8:56 13.97 0.07 26.85
10/29/2018 8:57 13.97 0.07 26.85
10/29/2018 8:58 13.97 0.07 26.84
10/29/2018 8:59 13.97 0.07 26.83
10/29/2018 9:00 13.97 0.07 26.83
10/29/2018 9:01 13.96 0.07 26.82
10/29/2018 9:02 13.98 0.07 26.82
10/29/2018 9:03 13.98 0.07 26.81
10/29/2018 9:04 13.97 0.07 26.8
10/29/2018 9:05 13.97 0.07 26.8
10/29/2018 9:06 13.97 0.07 26.79
10/29/2018 9:07 13.97 0.07 26.79
10/29/2018 9:08 13.97 0.07 26.78
10/29/2018 9:09 13.96 0.07 26.77
10/29/2018 9:10 13.96 0.07 26.77
10/29/2018 9:11 13.96 0.07 26.76
10/29/2018 9:12 13.95 0.07 26.76
10/29/2018 9:13 13.95 0.07 26.75
10/29/2018 9:14 13.95 0.07 26.75
10/29/2018 9:15 13.94 0.07 26.75
10/29/2018 9:16 13.94 0.07 26.75
10/29/2018 9:17 13.95 0.07 26.75
10/29/2018 9:18 13.96 0.07 26.75
10/29/2018 9:19 13.95 0.07 26.71
10/29/2018 9:20 13.97 0.07 26.71
10/29/2018 9:21 13.98 0.07 26.74
10/29/2018 9:22 13.75 0.07 26.73
10/29/2018 9:23 13.42 0.07 26.7
10/29/2018 9:24 13.1 0.07 26.71
10/29/2018 9:25 13.82 0.07 26.72
10/29/2018 9:26 13.75 0.07 26.74
10/29/2018 9:27 13.58 0.07 26.73
10/29/2018 9:28 10.82 0.07 26.7
10/29/2018 9:29 6.41 0.07 26.69
10/29/2018 9:30 5.44 0.07 26.69
10/29/2018 9:31 0.72 0.07 26.69
10/29/2018 10:04 0.02 0.07 26.6
10/29/2018 10:05 0.15 0.07 26.62
10/29/2018 10:06 0.29 0.07 26.63
10/29/2018 10:07 0.42 0.07 26.6
10/29/2018 10:08 0.56 0.07 26.63
10/29/2018 10:09 0.69 0.07 26.66
10/29/2018 10:10 0.83 0.07 26.69
10/29/2018 10:11 0.96 0.07 26.66
10/29/2018 10:12 1.1 0.06 26.64
10/29/2018 10:13 1.23 0.07 26.64
10/29/2018 10:14 1.37 2.86 26.58
10/29/2018 10:15 1.5 68.2 26.48
10/29/2018 10:16 1.64 68.79 26.62
10/29/2018 10:17 0.38 68.88 27.11
10/29/2018 10:18 0.94 69.06 27.68
10/29/2018 10:19 20.62 69.62 28.2
10/29/2018 10:20 19.96 69.16 29.15
10/29/2018 10:21 20.57 69.64 30.51
10/29/2018 10:22 20.33 69.7 31.98
10/29/2018 10:23 20.47 69.87 33.47
10/29/2018 10:24 20.25 69.92 35.05
10/29/2018 10:25 19.72 70.03 36.75
10/29/2018 10:26 20.08 70.01 38.57
10/29/2018 10:27 20.11 69.9 40.52
10/29/2018 10:28 20.04 70.03 42.55
10/29/2018 10:29 20.24 69.78 44.69
10/29/2018 10:30 20.17 69.62 47.05
10/29/2018 10:31 21.03 69.88 49.64
10/29/2018 10:32 20.7 69.96 52.61
10/29/2018 10:33 20.8 69.51 56.11
10/29/2018 10:34 20.63 69.69 59.88
10/29/2018 10:35 20.28 70.01 63.64
10/29/2018 10:36 20.64 70.25 66.77
10/29/2018 10:37 20.23 70.33 69.27
10/29/2018 10:38 19.76 70.05 71.19
10/29/2018 10:39 20.52 71.41 72.51
10/29/2018 10:40 12.03 76.59 72.68
10/29/2018 10:41 0.34 76.79 70.34
10/29/2018 10:49 0 77.87 47.35
10/29/2018 11:12 1.41 69.87 34.11
10/29/2018 11:13 19.91 73.47 34.65
10/29/2018 11:14 20.43 75.38 35.6
10/29/2018 11:15 20.63 75.92 36.81
10/29/2018 11:16 20.55 76.59 38.25
10/29/2018 11:17 21.18 76.55 39.88
10/29/2018 11:18 20.44 77.28 41.64
10/29/2018 11:19 20.59 76.26 43.44
10/29/2018 11:20 20.43 76.94 45.41
10/29/2018 11:21 20.33 77.48 47.55
10/29/2018 11:22 20.16 77.51 49.91
10/29/2018 11:23 20.78 78.14 52.54
10/29/2018 11:24 20.43 78.55 55.54
10/29/2018 11:25 20.25 78.27 58.67
10/29/2018 11:26 20.57 78.08 61.8
10/29/2018 11:27 0.6 77.76 64.12
10/29/2018 11:28 0.73 78.41 63.99
10/29/2018 11:29 20.68 78.28 63.03
10/29/2018 11:30 20.34 78.43 62.59
10/29/2018 11:31 20.18 78.06 62.94
10/29/2018 11:32 20.68 77.78 63.82
10/29/2018 11:33 21.04 77.35 65.01
10/29/2018 11:34 13.96 78.11 66.22
10/29/2018 11:35 14.3 78.25 66.03
10/29/2018 11:36 14.29 78.2 64.21
10/29/2018 11:37 14.3 77.42 61.25
10/29/2018 11:38 14.17 77.63 58.16
10/29/2018 11:39 20.53 78.06 55.76
10/29/2018 11:40 20.16 77.98 54.6
10/29/2018 11:41 20.54 78.08 54.27
10/29/2018 11:42 20.82 77.79 54.77
10/29/2018 11:43 20.8 77.78 55.87
10/29/2018 11:44 20.52 77.89 57.31
10/29/2018 11:45 20.82 78.85 58.89
10/29/2018 11:46 21.08 79.59 60.65
10/29/2018 11:47 20.77 78.77 62.45
10/29/2018 11:48 20.82 79.51 64.16
10/29/2018 11:49 20.97 79.99 65.72
10/29/2018 11:50 0.87 80.32 66.87
10/29/2018 11:51 0.83 79.97 66.58
10/29/2018 11:56 0.65 80.09 52.72
10/29/2018 11:57 20.83 80.47 51.37
10/29/2018 11:58 20.89 80.33 50.8
10/29/2018 11:59 20.05 80.2 51.13
10/29/2018 12:00 20.58 80.4 52.04
10/29/2018 12:01 20.45 80.47 53.35
10/29/2018 12:02 21.27 79.43 54.93
10/29/2018 12:03 20.51 79.56 56.82
10/29/2018 12:04 20.53 80.21 58.82
10/29/2018 12:05 20.36 80.17 60.82
10/29/2018 12:06 20.47 80.01 62.82
10/29/2018 12:07 20.14 80.04 64.54
10/29/2018 12:08 20.47 79.95 66.07
10/29/2018 12:09 0.54 80.13 66.86
10/29/2018 12:10 0.88 80.12 65.79
10/29/2018 12:11 20.31 79.85 63.76
10/29/2018 12:12 20.78 79.86 62.54
10/29/2018 12:13 19.97 79.16 62.26
10/29/2018 12:14 20.57 79.57 62.73
10/29/2018 12:15 20.87 79.57 63.58
10/29/2018 12:16 20.09 79.71 64.58
10/29/2018 12:17 20.59 80.12 65.65
10/29/2018 12:18 14.22 80.36 66.68
10/29/2018 12:19 14.34 80.31 66.18
10/29/2018 12:20 13.37 79.73 64.08
10/29/2018 12:21 20.67 79.6 61.76
10/29/2018 12:22 19.94 80.09 60.66
10/29/2018 12:23 20.26 80.36 60.57
10/29/2018 12:24 20.73 79.46 61.11
10/29/2018 12:25 20.52 81.51 62.02
10/29/2018 12:26 19.98 82.96 63.05
10/29/2018 12:27 20.8 83.03 63.87
10/29/2018 12:28 20.14 83.78 64.07
10/29/2018 12:29 20.51 84.06 63.86
10/29/2018 12:30 19.9 84.61 64.44
10/29/2018 12:31 20.15 84.82 64.91
10/29/2018 12:32 20.57 83.89 64.84
10/29/2018 12:33 19.98 85.99 63.85
10/29/2018 12:34 20.04 86.95 64.14
10/29/2018 12:35 20.19 87.07 64.35
10/29/2018 12:36 19.88 87.73 64.46
10/29/2018 12:37 20.37 87.58 64.58
10/29/2018 12:38 19.99 87.41 64.67
10/29/2018 12:39 16.13 87.54 64.73
10/29/2018 12:40 0.13 87.98 63.95
10/29/2018 12:41 9.71 88.58 61.79
10/29/2018 12:42 19.83 83.96 59.67
10/29/2018 12:43 19.55 83.1 58.64
10/29/2018 12:44 20.22 82.61 58.46
10/29/2018 12:45 20.64 81.58 58.83
10/29/2018 12:46 20.13 81.25 59.56
10/29/2018 12:47 20.23 80.78 60.48
10/29/2018 12:48 20.12 80.31 61.44
10/29/2018 12:49 20.09 80.56 62.45
10/29/2018 12:50 19.97 80.54 63.41
10/29/2018 12:51 20.24 80.22 64.27
10/29/2018 12:52 20.32 79.91 65.05
10/29/2018 12:53 19.94 80.07 65.72
10/29/2018 12:54 20.06 80.24 66.3
10/29/2018 12:55 20.27 80.28 66.77
10/29/2018 12:56 19.24 80.14 67.1
10/29/2018 12:57 6.31 80.17 66.55
10/29/2018 12:58 20.51 80.48 64.91
10/29/2018 12:59 19.88 80.5 63.33
10/29/2018 13:00 19.85 79.27 62.52
10/29/2018 13:01 20.06 79.62 62.48
10/29/2018 13:02 20.12 80.24 62.83
10/29/2018 13:03 20.07 80.4 63.37
10/29/2018 13:04 19.93 80.44 63.98
10/29/2018 13:05 13.64 79.67 64.5
10/29/2018 13:06 14.14 80.01 64.01
10/29/2018 13:07 14.43 80.4 62.06
10/29/2018 13:08 20.03 80.37 60.06
10/29/2018 13:09 20.5 80.1 58.8
10/29/2018 13:10 20.17 78.74 58.39
10/29/2018 13:11 20.04 79.84 58.7
10/29/2018 13:12 20.16 79.98 59.4
10/29/2018 13:13 20.2 79.73 60.34
10/29/2018 13:14 19.79 79.5 61.45
10/29/2018 13:15 20.48 79.7 62.53
10/29/2018 13:16 20.23 80.78 63.56
10/29/2018 13:17 20.14 80.37 64.41
10/29/2018 13:18 20.29 79.46 65.18
10/29/2018 13:19 20.03 80.54 65.83
10/29/2018 13:20 20.16 80.3 66.36
10/29/2018 13:21 14.1 80.07 66.35
10/29/2018 13:22 14.74 80.36 64.83
10/29/2018 13:23 20.68 79.67 62.3
10/29/2018 13:24 20.26 79.99 60.66
10/29/2018 13:25 20.36 80.07 60.21
10/29/2018 13:26 20.21 80.22 60.41
10/29/2018 13:27 20.04 80.3 61.09
10/29/2018 13:28 19.91 80.3 62.03
10/29/2018 13:29 20.32 79.74 62.88
10/29/2018 13:30 20.28 79.45 63.7
10/29/2018 13:31 19.92 80.23 64.59
10/29/2018 13:32 20.07 80.54 65.34
10/29/2018 13:33 20.3 80.39 66.01
10/29/2018 13:34 20.27 80.61 66.54
10/29/2018 13:35 20.17 79.77 66.92
10/29/2018 13:36 0.89 79.98 67.42
10/29/2018 13:37 0 79.86 66.37
10/29/2018 13:39 4.41 78.57 60.56
10/29/2018 13:40 19.97 79.44 58.61
10/29/2018 13:41 19.86 79.75 57.4
10/29/2018 13:42 20.04 79.91 57.03
10/29/2018 13:43 20.21 80.07 57.46
10/29/2018 13:44 20.06 79.74 58.28
10/29/2018 13:45 19.83 79.44 59.33
10/29/2018 13:46 19.67 79.8 60.47
10/29/2018 13:47 20.31 79.31 61.66
10/29/2018 13:48 19.93 80.21 62.77
10/29/2018 13:49 19.7 79.51 63.75
10/29/2018 13:50 19.99 79.83 64.6
10/29/2018 13:51 19.78 80.45 65.36
10/29/2018 13:52 19.93 80.16 66.01
10/29/2018 13:53 20.05 80.25 66.59
10/29/2018 13:54 19.93 80.53 66.99
10/29/2018 13:55 13.66 80.07 67.31
10/29/2018 13:56 0.09 79.74 66.55
10/29/2018 13:59 19.96 79.76 58.47
10/29/2018 14:00 20.23 80.28 56.74
10/29/2018 14:01 19.93 79.59 56.12
10/29/2018 14:02 20.05 80.1 56.15
10/29/2018 14:03 19.97 80.6 56.79
10/29/2018 14:04 19.94 79.84 57.85
10/29/2018 14:05 20.38 80.39 58.98
10/29/2018 14:06 20.02 79.53 60.2
10/29/2018 14:07 19.91 80.45 61.43
10/29/2018 14:08 20.08 79.98 62.62
10/29/2018 14:09 20.25 79.75 63.68
10/29/2018 14:10 20 80.12 64.54
10/29/2018 14:11 11.5 80.46 65.31
10/29/2018 14:12 0.14 79.74 64.83
10/29/2018 14:14 20.2 80.07 60.93
10/29/2018 14:15 20.12 80.29 59.09
10/29/2018 14:16 20.47 79.99 58.35
10/29/2018 14:17 20.38 80.08 58.26
10/29/2018 14:18 20.48 79.99 58.77
10/29/2018 14:19 20.72 79.67 59.64
10/29/2018 14:20 19.79 79.9 60.69
10/29/2018 14:21 14.1 79.99 61.72
10/29/2018 14:22 13.83 80.15 61.59
10/29/2018 14:23 13.46 80.23 60.55
10/29/2018 14:24 20.62 79.91 59.23
10/29/2018 14:25 13.42 79.99 57.31
10/29/2018 14:26 12.54 80.23 54.9
10/29/2018 14:27 19.98 80.44 53.05
10/29/2018 14:28 20.28 80.23 52.31
10/29/2018 14:29 19.98 80.46 52.43
10/29/2018 14:30 20.08 80 53.14
10/29/2018 14:31 19.98 79.9 54.17
10/29/2018 14:32 20 78.9 55.43
10/29/2018 14:33 19.83 80.08 56.86
10/29/2018 14:34 13.39 80.08 58.19
10/29/2018 14:35 14.24 78.82 58.71
10/29/2018 14:36 20.08 80.07 58.22
10/29/2018 14:37 20.39 80.29 57.91
10/29/2018 14:38 19.65 79.91 58.07
10/29/2018 14:39 20.12 80.24 58.73
10/29/2018 14:40 20.04 80.1 59.68
10/29/2018 14:42 0.9 79.43 60.03
10/29/2018 14:43 20.32 79.73 59.08
10/29/2018 14:44 20.46 80.12 58.41
10/29/2018 14:45 20 79.52 58.39
10/29/2018 14:46 20.42 80.07 58.88
10/29/2018 14:47 13.54 80.14 59.16
10/29/2018 14:48 19.83 79.9 58.58
10/29/2018 14:49 0.9 79.74 58.1
10/30/2018 13:02 0.13 47.8 29.78
10/30/2018 13:03 0.59 47.64 30.03
10/30/2018 13:04 1.04 51.48 30.28
10/30/2018 13:05 1.5 99.54 30.56
10/30/2018 13:06 20.45 102.48 30.91
10/30/2018 13:07 20.41 95.54 31.48
10/30/2018 13:08 20.01 95.21 32.57
10/30/2018 13:09 20.3 95.75 33.84
10/30/2018 13:10 20.3 95.99 35.16
10/30/2018 13:11 20.34 95.99 36.51
10/30/2018 13:12 20.07 95.41 37.89
10/30/2018 13:13 20.59 95.62 39.33
10/30/2018 13:14 20.13 91.1 40.77
10/30/2018 13:15 19.45 90.57 42.29
10/30/2018 13:16 19.59 90.74 43.81
10/30/2018 13:17 20.05 91.36 45.41
10/30/2018 13:18 20.26 91.27 47.06
10/30/2018 13:19 19.75 91.07 48.85
10/30/2018 13:20 20 90.87 50.81
10/30/2018 13:21 20.13 90.51 53
10/30/2018 13:22 19.98 89.85 55.17
10/30/2018 13:23 19.84 90.95 57.3
10/30/2018 13:24 20.18 90.79 59.28
10/30/2018 13:25 20.38 90.47 61.03
10/30/2018 13:26 20.03 90.36 62.5
10/30/2018 13:27 20.16 91.03 63.63
10/30/2018 13:28 20.3 90.79 64.47
10/30/2018 13:29 20.19 90.94 65.07
10/30/2018 13:30 20.08 90.58 65.53
10/30/2018 13:31 19.98 90.99 65.84
10/30/2018 13:32 20.28 91.4 65.97
10/30/2018 13:33 20.4 97.78 66.02
10/30/2018 13:34 19.95 102.36 65.72
10/30/2018 13:35 20.04 103.9 65.14
10/30/2018 13:36 20.24 99.97 64.15
10/30/2018 13:37 20.13 103.21 61.27
10/30/2018 13:38 20.07 102.69 60.49
10/30/2018 13:39 20.04 102.34 60.41
10/30/2018 13:40 20.28 100.48 60.06
10/30/2018 13:41 20.52 96.7 59.34
10/30/2018 13:42 20.24 89.78 58.73
10/30/2018 13:43 20.4 88.89 58.74
10/30/2018 13:44 20.64 89.26 59.61
10/30/2018 13:45 20.53 89.38 60.4
10/30/2018 13:46 20.53 89.16 61.17
10/30/2018 13:47 20.43 89.02 61.95
10/30/2018 13:48 20.59 88.91 62.7
10/30/2018 13:49 20.07 88.88 63.35
10/30/2018 13:50 20.39 89 63.88
10/30/2018 13:51 20.56 88.73 64.36
10/30/2018 13:52 20.45 88.78 64.8
10/30/2018 13:53 20.32 88.85 65.17
10/30/2018 13:54 20.34 89.16 65.45
10/30/2018 13:55 20.98 88.84 65.7
10/30/2018 13:56 20.47 88.62 65.93
10/30/2018 13:57 20.31 89.38 66.12
10/30/2018 13:58 20.7 89.24 66.25
10/30/2018 13:59 20.75 89.3 66.32
10/30/2018 14:00 20.43 88.95 66.34
10/30/2018 14:01 20.58 88.8 66.44
10/30/2018 14:02 20.22 89.62 66.49
10/30/2018 14:03 20.92 89.57 66.51
10/30/2018 14:04 20.54 89.19 66.48
10/30/2018 14:05 19.83 89.3 66.36
10/30/2018 14:06 0.26 103.43 65.4
10/30/2018 14:07 0.86 102.95 62.67
10/30/2018 14:08 14.73 103.12 59.08
10/30/2018 14:09 20.05 103.49 56.44
10/30/2018 14:10 20.44 103.59 54.92
10/30/2018 14:11 21.34 103.27 54.24
10/30/2018 14:12 20.63 102.81 54.37
10/30/2018 14:13 20.51 93.77 54.65
10/30/2018 14:14 20.61 91.23 55.52
10/30/2018 14:15 20.49 90.92 56.62
10/30/2018 14:16 20.46 91.09 57.8
10/30/2018 14:17 20.95 91.15 59.01
10/30/2018 14:18 20.58 91.28 60.15
10/30/2018 14:19 20.3 91.43 61.19
10/30/2018 14:20 20.61 91.11 62.06
10/30/2018 14:21 20.58 90.59 62.79
10/30/2018 14:22 20.51 90.45 63.4
10/30/2018 14:23 20.51 90.6 63.95
10/30/2018 14:24 20.46 90.68 64.35
10/30/2018 14:25 20.92 90.97 64.66
10/30/2018 14:26 20.6 90.83 64.88
10/30/2018 14:27 20.45 90.9 65.08
10/30/2018 14:28 20.79 91.57 65.19
10/30/2018 14:29 20.83 91.8 65.26
10/30/2018 14:30 20.73 91.47 65.35
10/30/2018 14:31 20.64 91.16 65.41
10/30/2018 14:32 20.4 91.5 65.54
10/30/2018 14:33 20.74 91.64 65.64
10/30/2018 14:34 20.38 91.53 65.71
10/30/2018 14:35 19.99 91.85 65.71
10/30/2018 14:36 20.23 91.7 65.69
10/30/2018 14:37 20.37 91.69 65.67
10/30/2018 14:38 20.54 91.38 65.63
10/30/2018 14:39 20.61 90.89 65.58
10/30/2018 14:40 20.42 90.88 65.53
10/30/2018 14:41 20.93 90.6 65.48
10/30/2018 14:42 20.61 90.94 65.55
10/30/2018 14:43 20.52 91.4 65.58
10/30/2018 14:44 20.87 91.24 65.6
10/30/2018 14:45 20.84 91.21 65.62
10/30/2018 14:46 20.71 98.98 65.66
10/30/2018 14:47 20.8 103.66 65.22
10/30/2018 14:48 20.5 102.67 64.71
10/30/2018 14:49 21.08 102.08 64.32
10/30/2018 14:50 20.55 102.49 63.96
10/30/2018 14:51 20.4 102.81 63.63
10/30/2018 14:52 20.76 102.47 63.36
10/30/2018 14:53 20.78 102.65 63.15
10/30/2018 14:54 20.53 103.43 62.91
10/30/2018 14:55 20.62 103.55 62.78
10/30/2018 14:56 20.39 103.2 62.64
10/30/2018 14:57 13.89 103.1 62.49
10/30/2018 14:58 14.57 106.48 61.63
10/30/2018 14:59 14.57 107.67 59.61
10/30/2018 15:00 14.58 107.32 56.53
10/30/2018 15:01 14.59 107.4 53.29
10/30/2018 15:02 14.59 107.59 50.39
10/30/2018 15:03 10.41 107.19 47.83
10/30/2018 15:04 0.55 107.05 45.65
10/30/2018 15:27 0.09 107.65 33.72
10/30/2018 15:28 0.34 107.77 33.67
10/30/2018 15:29 0.59 107.57 33.62
10/30/2018 15:30 0.84 107.26 33.57
10/30/2018 15:31 1.09 106.88 33.47
10/30/2018 15:32 1.34 107.08 33.44
10/30/2018 15:33 1.59 107.12 33.41
10/30/2018 15:34 17.34 106.91 33.37
10/30/2018 15:35 20.2 107.11 33.44
10/30/2018 15:36 20.19 107.35 34.26
10/30/2018 15:37 20.65 107.23 35.3
10/30/2018 15:38 21.17 96.09 36.38
10/30/2018 15:39 20.74 89.18 37.75
10/30/2018 15:40 20.81 88.76 39.2
10/30/2018 15:41 20.65 88.4 40.7
10/30/2018 15:42 20.61 88.79 42.24
10/30/2018 15:43 20.54 88.96 43.86
10/30/2018 15:44 20.79 88.17 45.51
10/30/2018 15:45 20.6 89.26 47.24
10/30/2018 15:46 6.44 89.36 49.12
10/30/2018 15:47 0.06 89.44 50.31
10/30/2018 15:48 1.08 89.6 50.62
10/30/2018 15:49 18.42 89.44 50.35
10/30/2018 15:50 20.45 89.3 50.41
10/30/2018 15:51 20.51 89.6 50.99
10/30/2018 15:52 21.2 89.7 51.93
10/30/2018 15:53 20.65 89.44 53.22
10/30/2018 15:54 20.78 89.13 54.7
10/30/2018 15:55 20.63 88.33 56.26
10/30/2018 15:56 20.73 87.53 57.82
10/30/2018 15:57 20.43 88.7 59.23
10/30/2018 15:58 21.06 88.95 60.48
10/30/2018 15:59 20.45 89.04 61.6
10/30/2018 16:00 20.75 88.03 62.61
10/30/2018 16:01 19.82 88.86 63.49
10/30/2018 16:02 20.51 88.96 64.21
10/30/2018 16:03 20.85 88.72 64.79
10/30/2018 16:04 6.29 89.11 65.25
10/30/2018 16:05 0.1 88.56 65.28
10/31/2018 2:43 0.03 90.59 30.51
10/31/2018 2:44 0.07 91.12 30.71
10/31/2018 2:45 0.12 91.83 30.91
10/31/2018 2:46 18.68 90.98 31.07
10/31/2018 2:47 20.11 91.44 31.79
10/31/2018 2:48 20.14 91.36 32.94
10/31/2018 2:49 19.37 91.13 34.07
10/31/2018 2:50 0.19 89.47 34.72
10/31/2018 2:51 0.18 89.52 35.16
10/31/2018 2:52 0.44 90.86 35.26
10/31/2018 2:53 0.7 89.38 35.21
10/31/2018 2:54 0.95 89.83 35.06
10/31/2018 2:55 1.21 90.23 35.22
10/31/2018 2:56 19.09 89.53 35.67
10/31/2018 2:57 20.04 90.15 36.08
10/31/2018 2:58 20.24 89.93 36.88
10/31/2018 2:59 20.52 89.68 37.89
10/31/2018 3:00 20.58 90.32 39.14
10/31/2018 3:01 20.52 90.06 40.39
10/31/2018 3:02 20.55 89.84 41.82
10/31/2018 3:03 20.34 90.94 43.3
10/31/2018 3:04 20.79 90.02 44.91
10/31/2018 3:05 20.24 90.85 46.55
10/31/2018 3:06 0.56 89.92 48.24
10/31/2018 3:09 1.75 91.96 48.38
10/31/2018 3:10 17.75 93.32 48.28
10/31/2018 3:11 18.69 93.87 48.04
10/31/2018 3:12 18.81 93.16 48.3
10/31/2018 3:13 19.09 94.44 48.95
10/31/2018 3:14 19.69 95.17 49.86
10/31/2018 3:15 19.72 95.76 50.95
10/31/2018 3:16 19.71 94.47 52.17
10/31/2018 3:17 19.99 94.87 53.52
10/31/2018 3:18 19.24 95.87 54.91
10/31/2018 3:19 0.38 95.25 55.89
10/31/2018 3:20 1.55 94.99 55.48
10/31/2018 3:21 17.65 94 54.53
10/31/2018 3:22 18.46 94.75 54
10/31/2018 3:23 18.66 95.38 54.15
10/31/2018 3:24 19.3 94.97 54.31
10/31/2018 3:25 19.73 94.96 54.86
10/31/2018 3:26 19.39 94.62 55.62
10/31/2018 3:27 19.73 95.32 56.52
10/31/2018 3:28 20.11 95.11 57.42
10/31/2018 3:29 20 94.43 58.27
10/31/2018 3:30 0.66 94.54 58.95
10/31/2018 3:32 1.36 96.07 56.52
10/31/2018 3:33 17.74 95.13 54.83
10/31/2018 3:34 18.54 95.86 53.74
10/31/2018 3:35 18.96 95.18 53.4
10/31/2018 3:36 19.3 95.29 53.6
10/31/2018 3:37 19.6 95.57 54.06
10/31/2018 3:38 19.45 95.47 54.78
10/31/2018 3:39 19.83 94.96 55.62
10/31/2018 3:40 19.82 94.4 56.56
10/31/2018 3:41 19.69 95.49 57.47
10/31/2018 3:42 20.04 95.69 58.37
10/31/2018 3:43 19.77 95.9 59.17
10/31/2018 3:44 19.94 95.31 59.97
10/31/2018 3:45 19.93 96.1 60.72
10/31/2018 3:46 19.88 95.42 61.31
10/31/2018 3:47 0.21 95.22 61.49
10/31/2018 3:48 1.03 95.07 60.28
10/31/2018 3:49 17.44 95.09 58.53
10/31/2018 3:50 18 95.13 56.88
10/31/2018 3:51 18.38 94.5 55.64
10/31/2018 3:52 19.42 95.8 55.05
10/31/2018 3:53 19.3 95.32 55.23
10/31/2018 3:54 19.73 94.66 55.41
10/31/2018 3:55 20.11 94.92 55.96
10/31/2018 3:56 19.81 94.21 56.72
10/31/2018 3:57 19.44 95.06 57.56
10/31/2018 3:58 0.17 95.16 58.09
10/31/2018 3:59 0.63 95.11 57.22
10/31/2018 4:00 18.46 95.06 55.2
10/31/2018 4:01 18.01 94.36 53.77
10/31/2018 4:02 18.51 95.07 53.04
10/31/2018 4:03 18.89 95.97 53.01
10/31/2018 4:04 19.28 94.91 53.31
10/31/2018 4:05 19.79 95.7 53.89
10/31/2018 4:06 19.58 94.53 54.7
10/31/2018 4:07 19.74 94.81 55.69
10/31/2018 4:08 19.97 95.17 56.59
10/31/2018 4:09 19.95 94.79 57.61
10/31/2018 4:10 20.29 95.42 58.65
10/31/2018 4:11 19.78 95.6 59.55
10/31/2018 4:12 20.45 95.75 60.29
10/31/2018 4:13 19.5 94.73 60.98
10/31/2018 4:14 20.13 93.81 61.54
10/31/2018 4:15 15.25 94.51 62.1
10/31/2018 4:16 0.07 95 61.76
10/31/2018 4:17 8.49 93.88 59.81
10/31/2018 4:18 18.02 94.1 57.82
10/31/2018 4:19 18.68 95.14 56.68
10/31/2018 4:20 18.52 95.78 56.31
10/31/2018 4:21 19.42 95.02 56.43
10/31/2018 4:22 19.52 94.88 56.84
10/31/2018 4:23 19.92 95.37 57.35
10/31/2018 4:24 20.11 95.04 58
10/31/2018 4:25 19.71 94.07 58.61
10/31/2018 4:26 20.32 94.41 59.3
10/31/2018 4:27 19.52 95.39 60.01
10/31/2018 4:28 19.66 95.19 60.73
10/31/2018 4:29 14.21 94.85 60.93
10/31/2018 4:30 13.66 95.3 59.59
10/31/2018 4:31 19.24 95.3 57.34
10/31/2018 4:32 19.71 95.22 55.89
10/31/2018 4:33 19.58 95.89 55.23
10/31/2018 4:34 19.58 94.69 55.24
10/31/2018 4:35 20.14 94.35 55.66
10/31/2018 4:36 19.26 95.3 56.35
10/31/2018 4:37 19.95 96.21 57.18
10/31/2018 4:38 20.24 95.78 57.99
10/31/2018 4:39 19.81 95.62 58.72
10/31/2018 4:40 19.68 94.85 59.58
10/31/2018 4:41 20.22 94.24 60.41
10/31/2018 4:42 20.11 95.33 61.11
10/31/2018 4:43 20.14 94.35 61.7
10/31/2018 4:44 19.19 95.28 62.17
10/31/2018 4:45 0.28 95.17 61.99
10/31/2018 4:46 0.9 94.44 60.21
10/31/2018 4:47 17.08 95.35 57.76
10/31/2018 4:48 17.74 95.74 56.07
10/31/2018 4:49 18.43 95.01 55.22
10/31/2018 4:50 19.06 95.31 55.03
10/31/2018 4:51 19.62 95.51 55.23
10/31/2018 4:52 19.93 95.11 55.71
10/31/2018 4:53 19.69 95.94 56.37
10/31/2018 4:54 19.95 95.67 57.19
10/31/2018 4:55 19.84 94.99 58.09
10/31/2018 4:56 20.05 95.79 59
10/31/2018 4:57 20.22 95.31 59.87
10/31/2018 4:58 19.89 95.62 60.69
10/31/2018 4:59 20.2 95.08 61.4
10/31/2018 5:00 19.88 94.7 62.02
10/31/2018 5:01 19.02 94.93 62.5
10/31/2018 5:02 0.17 94.55 62.03
10/31/2018 5:03 1.32 95.31 60.17
10/31/2018 5:04 17.49 95.59 57.73
10/31/2018 5:05 18.64 94.5 56.33
10/31/2018 5:06 18.85 94.68 55.64
10/31/2018 5:07 18.88 94.87 55.6
10/31/2018 5:08 19.16 95.38 55.93
10/31/2018 5:09 19.64 94.96 56.52
10/31/2018 5:10 19.95 94.82 57.27
10/31/2018 5:11 19.79 94.74 58.06
10/31/2018 5:12 19.68 95.07 58.82
10/31/2018 5:13 20.06 95.34 59.67
10/31/2018 5:14 19.97 95.23 60.42
10/31/2018 5:15 20.24 95.35 61.08
10/31/2018 5:16 19.9 95.13 61.68
10/31/2018 5:17 12.28 94.85 62.19
10/31/2018 5:18 0.5 94.95 61.69
10/31/2018 5:19 1.29 94.35 59.69
10/31/2018 5:20 17.49 94.94 57.19
10/31/2018 5:21 18.28 95.26 55.67
10/31/2018 5:22 18.87 94.47 54.96
10/31/2018 5:23 19.28 94.87 54.92
10/31/2018 5:24 19.33 94.9 55.25
10/31/2018 5:25 19.86 94.82 55.8
10/31/2018 5:26 19.91 94.74 56.4
10/31/2018 5:27 19.74 94.52 57.19
10/31/2018 5:28 19.94 94.21 58.09
10/31/2018 5:29 20 94.31 58.98
10/31/2018 5:30 20.12 94.4 59.82
10/31/2018 5:31 19.33 94.82 60.62
10/31/2018 5:32 0.5 95.23 61.32
10/31/2018 11:45 0.96 94.3 31.21
10/31/2018 11:46 17.8 94.85 31.49
10/31/2018 11:47 18.55 95.61 32.42
10/31/2018 11:48 1.45 108.72 33.43
10/31/2018 11:49 0 107.84 34.01
10/31/2018 11:50 0.92 107.7 34.6
10/31/2018 11:51 17.68 107.66 35.26
10/31/2018 11:52 18.37 107.85 36.03
10/31/2018 11:53 19.37 108.16 36.96
10/31/2018 11:54 19.25 108.06 38.04
10/31/2018 11:55 19.76 107.93 39.18
10/31/2018 11:56 19.96 108.05 40.37
10/31/2018 11:57 19.78 108.08 41.55
10/31/2018 11:58 19.67 108 42.77
10/31/2018 11:59 19.98 108.19 43.98
10/31/2018 12:00 19.98 108.3 45.26
10/31/2018 12:01 20.23 108.09 46.67
10/31/2018 12:02 19.78 108.09 48.09
10/31/2018 12:03 20.04 108.09 49.53
10/31/2018 12:04 19.73 107.9 51.02
10/31/2018 12:05 20.25 107.58 52.56
10/31/2018 12:06 19.74 107.58 54.04
10/31/2018 12:07 20.11 107.87 55.52
10/31/2018 12:08 20.65 107.74 56.91
10/31/2018 12:09 0.74 86.39 58.27
10/31/2018 12:32 0.11 83.58 35.51
10/31/2018 12:33 0.66 83.9 35.29
10/31/2018 12:34 17.17 102.18 35.03
10/31/2018 12:35 18.15 102.82 34.98
10/31/2018 12:36 18.69 102.76 35.6
10/31/2018 12:37 0.35 103.07 36.23
10/31/2018 12:38 14.88 107.41 36.58
10/31/2018 12:39 17.66 107.59 37.2
10/31/2018 12:40 18.59 107.83 37.98
10/31/2018 12:41 19.01 107.15 38.94
10/31/2018 12:42 19.44 107.11 39.97
10/31/2018 12:43 19.62 107.61 41.13
10/31/2018 12:44 19.58 107.04 42.39
10/31/2018 12:45 6.37 107.49 43.48
10/31/2018 12:46 0.01 107.74 43.98
10/31/2018 12:47 12.09 108.27 44.07
10/31/2018 12:48 17.71 108.18 44.31
10/31/2018 12:49 18.8 107.97 44.52
10/31/2018 12:50 19.44 108.01 45.1
10/31/2018 12:51 19.5 108.04 45.91
10/31/2018 12:52 19.54 108.12 46.96
10/31/2018 12:53 19.89 107.79 48.21
10/31/2018 12:54 20.14 107.68 49.57
10/31/2018 12:55 19.68 107.55 50.94
10/31/2018 12:56 15.13 107.16 52.19
10/31/2018 12:57 1.18 107.03 52.78
10/31/2018 12:58 17.28 107.27 52.52
10/31/2018 12:59 18.29 107.48 52.23
10/31/2018 13:00 18.86 107.47 52.11
10/31/2018 13:01 19.12 107.04 52.44
10/31/2018 13:02 19.6 107.5 52.97
10/31/2018 13:03 19.59 107.6 53.62
10/31/2018 13:04 19.78 106.96 54.41
10/31/2018 13:05 19.67 107.53 55.2
10/31/2018 13:06 19.76 107.19 56.03
10/31/2018 13:07 20.38 107.5 56.79
10/31/2018 13:08 0.5 107.74 57.1
10/31/2018 13:09 0.82 107.01 56.38
10/31/2018 13:10 17.88 107.21 55.29
10/31/2018 13:11 18.46 107.77 54.49
10/31/2018 13:12 18.87 107.27 54.11
10/31/2018 13:13 19.16 108.04 54.07
10/31/2018 13:14 19.88 107.72 54.39
10/31/2018 13:15 19.75 107.51 54.93
10/31/2018 13:16 19.9 108.03 55.52
10/31/2018 13:17 19.9 107.99 56.15
10/31/2018 13:18 19.72 107.95 56.89
10/31/2018 13:19 20.03 107.87 57.57
10/31/2018 13:20 20.07 108.05 58.2
10/31/2018 13:21 20.18 108 58.77
10/31/2018 13:22 19.97 107.47 59.29
10/31/2018 13:23 19.74 107.38 59.78
10/31/2018 13:24 20.04 107.14 60.18
10/31/2018 13:25 20.12 106.94 60.55
10/31/2018 13:26 19.61 107.34 60.84
10/31/2018 13:27 19.81 107.45 61.08
10/31/2018 13:28 20.26 107.15 61.23
10/31/2018 13:29 19.93 107.39 61.45
10/31/2018 13:30 19.85 107.09 61.52
10/31/2018 13:31 20.03 107.35 61.55
10/31/2018 13:32 19.84 107.55 61.69
10/31/2018 13:33 19.99 107.11 61.76
10/31/2018 13:34 20.02 107.33 61.76
10/31/2018 13:35 20.17 107.26 61.74
10/31/2018 13:36 20.41 107.31 61.76
10/31/2018 13:37 20.15 107.22 61.75
10/31/2018 13:38 20.23 107.33 61.87
10/31/2018 13:39 20.06 107.6 61.89
10/31/2018 13:40 0.6 107.91 61.96
10/31/2018 13:41 0 85 62.12
10/31/2018 13:44 0 84.16 57.24
10/31/2018 13:52 0 83.56 42.06
10/31/2018 18:02 0 0.03 32.46
10/31/2018 18:03 0.01 0.01 32.46
10/31/2018 18:04 0.03 0 32.46
10/31/2018 18:05 0.39 0.06 32.46
10/31/2018 18:06 3.22 0.07 32.45
10/31/2018 18:07 4.89 0.02 32.43
10/31/2018 18:08 5.84 0 32.41
10/31/2018 18:10 6.71 0 32.38
10/31/2018 18:11 7.47 0.02 32.36
10/31/2018 18:12 7.47 0.05 32.36
10/31/2018 18:13 7.47 0.07 32.36
10/31/2018 18:14 7.47 0.02 32.35
10/31/2018 18:17 7.91 0 32.31
10/31/2018 18:18 8.3 0 32.31
10/31/2018 18:19 11.92 0 32.31
10/31/2018 18:21 10.95 0 32.31
10/31/2018 18:23 8.75 0.06 32.29
10/31/2018 18:24 9.5 0.02 32.27
10/31/2018 18:25 11.73 0.05 32.28
10/31/2018 18:26 14.63 0.08 32.31
10/31/2018 18:27 14.85 0.02 32.31
10/31/2018 18:28 14.94 0.06 32.3
10/31/2018 18:29 14.93 0.08 32.27
10/31/2018 18:30 14.94 0.08 32.31
10/31/2018 18:31 14.96 0.07 32.29
10/31/2018 18:32 14.95 0.02 32.28
10/31/2018 18:33 14.94 0.03 32.26
10/31/2018 18:34 14.97 0.07 32.25
10/31/2018 18:35 14.96 0.01 32.25
10/31/2018 18:36 14.96 0 32.24
10/31/2018 18:37 14.98 0 32.23
10/31/2018 18:39 14.95 0 32.21
10/31/2018 18:40 14.95 0.05 32.22
10/31/2018 18:41 14.96 0.04 32.25
10/31/2018 18:42 14.96 0 32.21
10/31/2018 18:43 14.96 0.05 32.21
10/31/2018 18:44 14.95 0.01 32.21
10/31/2018 18:45 14.97 0 32.21
10/31/2018 18:46 14.96 0.06 32.21
10/31/2018 18:47 14.95 0.02 32.21
10/31/2018 18:48 14.95 0.03 32.21
10/31/2018 18:49 14.96 0.07 32.21
10/31/2018 18:50 14.96 0.01 32.2
10/31/2018 18:52 14.96 0 32.16
10/31/2018 18:54 14.96 0 32.16
10/31/2018 18:57 14.96 0 32.11
10/31/2018 18:58 14.96 0 32.11
10/31/2018 19:00 14.95 0 32.06
10/31/2018 19:01 14.17 0 32.06
10/31/2018 19:02 7.52 0 32.06
10/31/2018 19:03 8.29 0 32.06
10/31/2018 19:04 9.1 0 32.04
10/31/2018 19:05 7.23 0 32.01
10/31/2018 19:11 0.02 0 31.98
11/1/2018 2:58 17.53 95.18 31.06
11/1/2018 2:59 17.98 94.87 31.42
11/1/2018 3:00 18.69 95.34 32.36
11/1/2018 3:01 19 94.64 33.56
11/1/2018 3:02 19.71 93.84 34.88
11/1/2018 3:03 19.86 95.13 36.3
11/1/2018 3:04 19.83 95.28 37.77
11/1/2018 3:05 19.63 94.67 39.28
11/1/2018 3:06 0.14 94.74 40.52
11/1/2018 3:07 13.93 94.46 40.91
11/1/2018 3:08 13.79 94.65 40.75
11/1/2018 3:09 0.39 95.06 40.26
11/1/2018 3:15 0.58 94.71 36.99
11/1/2018 3:16 17.57 95.12 36.67
11/1/2018 3:17 18.18 94.66 36.96
11/1/2018 3:18 18.58 94.68 37.62
11/1/2018 3:19 19.1 94.23 38.59
11/1/2018 3:20 19.36 93.96 39.75
11/1/2018 3:21 20 95.18 41.06
11/1/2018 3:22 19.26 95.16 42.43
11/1/2018 3:23 20.21 94.44 43.89
11/1/2018 3:24 20.19 94.82 45.45
11/1/2018 3:25 19.93 95.98 47.16
11/1/2018 3:26 6.27 95.06 48.92
11/1/2018 3:27 1.08 94.1 50.01
11/1/2018 3:28 17.28 95.07 50.47
11/1/2018 3:29 18.36 95.58 51.04
11/1/2018 3:30 18.86 95.49 51.84
11/1/2018 3:31 19.67 95.58 52.84
11/1/2018 3:32 19.46 95.33 53.95
11/1/2018 3:33 7.06 94.97 55.03
11/1/2018 3:34 13.78 94.53 55.38
11/1/2018 3:35 6.94 94.16 54.46
11/1/2018 3:36 18.09 94.97 52.99
11/1/2018 3:37 18.82 94.21 52.13
11/1/2018 3:38 19.66 95.43 51.88
11/1/2018 3:39 19.53 95.41 52.31
11/1/2018 3:40 19.5 95.17 53.06
11/1/2018 3:41 19.82 94.56 54.05
11/1/2018 3:42 19.74 95.41 55.09
11/1/2018 3:43 19.93 94.45 56.23
11/1/2018 3:44 20.13 95.22 57.34
11/1/2018 3:45 19.95 95.78 58.37
11/1/2018 3:46 20.13 95.36 59.39
11/1/2018 3:47 20.18 95.82 60.24
11/1/2018 3:48 19.74 94.89 61.07
11/1/2018 3:49 19.91 94.82 61.72
11/1/2018 3:50 20.14 95.33 62.35
11/1/2018 3:51 19.59 95.53 62.87
11/1/2018 3:52 19.65 94.67 63.28
11/1/2018 3:53 19.68 96.07 63.59
11/1/2018 3:54 0.19 95.73 63.21
11/1/2018 3:56 17.76 94.69 59.03
11/1/2018 3:57 18.06 95.86 57.59
11/1/2018 3:58 19.03 95.19 56.9
11/1/2018 3:59 19.4 95.15 56.8
11/1/2018 4:00 19.33 94.65 57.09
11/1/2018 4:01 19.8 95.26 57.6
11/1/2018 4:02 20.01 94.39 58.23
11/1/2018 4:03 19.79 94.67 58.98
11/1/2018 4:04 19.89 95.19 59.68
11/1/2018 4:05 19.87 94.98 60.42
11/1/2018 4:06 20.06 94.58 61.16
11/1/2018 4:07 19.98 95.43 61.78
11/1/2018 4:08 19.64 94.84 62.35
11/1/2018 4:09 20.21 94.83 62.75
11/1/2018 4:10 19.83 95.15 63.15
11/1/2018 4:11 19.71 94.73 63.49
11/1/2018 4:13 1.1 95.47 61.02
11/1/2018 4:14 17.54 94.33 58.59
11/1/2018 4:15 18.48 95.07 57.14
11/1/2018 4:16 18.59 94.64 56.3
11/1/2018 4:17 19.2 94.37 56.12
11/1/2018 4:18 19.52 95.54 56.36
11/1/2018 4:19 19.95 95.67 56.75
11/1/2018 4:20 19.59 95.3 57.46
11/1/2018 4:21 19.9 95.16 58.25
11/1/2018 4:22 20.11 94.98 59.05
11/1/2018 4:23 19.57 94.78 59.89
11/1/2018 4:24 20.12 94.54 60.71
11/1/2018 4:25 20.41 94.55 61.3
11/1/2018 4:26 19.78 95.02 62.02
11/1/2018 4:27 20.12 95.58 62.51
11/1/2018 4:28 20.05 94.89 63.04
11/1/2018 4:29 19.71 94.1 63.42
11/1/2018 4:30 0.26 94.8 62.94
11/1/2018 4:31 13.72 94.82 61.06
11/1/2018 4:32 14.44 94.81 58.34
11/1/2018 4:33 19.51 94.64 56.3
11/1/2018 4:34 19.72 93.96 54.79
11/1/2018 4:35 19.65 94.97 54.17
11/1/2018 4:36 19.69 94.6 54.23
11/1/2018 4:37 20.15 94.55 54.79
11/1/2018 4:38 20.3 94.32 55.67
11/1/2018 4:39 19.79 95.25 56.64
11/1/2018 4:40 20.14 94.99 57.71
11/1/2018 4:41 19.71 95.45 58.75
11/1/2018 4:42 20.05 94.71 59.74
11/1/2018 4:43 20.09 94.91 60.6
11/1/2018 4:44 19.98 95.43 61.42
11/1/2018 4:45 20.23 94.54 62.09
11/1/2018 4:46 19.76 95.12 62.54
11/1/2018 4:47 20.02 95.25 62.98
11/1/2018 4:48 1.17 94.9 63.07
11/1/2018 4:49 13.81 94.39 61.97
11/1/2018 4:50 2.67 95.24 59.47
11/1/2018 4:51 0.05 95.17 56.41
11/1/2018 5:15 0.56 94.95 34.01
11/1/2018 5:16 1.2 94.91 33.86
11/1/2018 5:17 1.83 93.95 33.75
11/1/2018 5:18 17.57 94.86 33.68
11/1/2018 5:19 17.88 95.33 34.23
11/1/2018 5:20 19.2 94.46 35.24
11/1/2018 5:21 0.71 95.23 36.2
11/1/2018 5:34 0.59 95.64 34.21
11/1/2018 5:35 17.19 96.01 34.46
11/1/2018 5:36 17.93 95.99 35.17
11/1/2018 5:37 18.69 95.54 36.19
11/1/2018 5:38 19.48 95.01 37.43
11/1/2018 5:39 19.07 94.95 38.75
11/1/2018 5:40 19.6 94.54 40.15
11/1/2018 5:41 19.64 94.73 41.56
11/1/2018 5:42 20.07 94.38 43.01
11/1/2018 5:43 19.65 94.89 44.56
11/1/2018 5:44 19.57 95.32 46.22
11/1/2018 5:45 20.06 94.88 47.93
11/1/2018 5:46 19.93 95.28 49.74
11/1/2018 5:47 19.72 95.83 51.66
11/1/2018 5:48 19.46 95.14 53.68
11/1/2018 5:49 20.17 94.45 55.65
11/1/2018 5:50 19.65 95.27 57.53
11/1/2018 5:51 19.98 95.43 59.16
11/1/2018 5:52 19.68 94.34 60.56
11/1/2018 5:53 20.05 95.14 61.6
11/1/2018 5:54 19.62 94.82 62.47
11/1/2018 5:55 20.13 95.34 63.05
11/1/2018 5:56 19.98 95.04 63.47
11/1/2018 5:57 20.01 95.09 63.8
11/1/2018 5:58 19.62 95.07 64.05
11/1/2018 5:59 18.71 94.19 64.23
11/1/2018 6:00 0.22 94.31 63.55
11/1/2018 6:02 17.2 94.96 58.59
11/1/2018 6:03 17.86 95.38 56.57
11/1/2018 6:04 18.83 94.23 55.56
11/1/2018 6:05 18.63 94.35 55.25
11/1/2018 6:06 19.06 94.32 55.41
11/1/2018 6:07 19.43 94.87 55.84
11/1/2018 6:08 19.83 95.49 56.46
11/1/2018 6:09 19.88 95.37 57.19
11/1/2018 6:10 19.61 94.79 57.96
11/1/2018 6:11 20.18 94.52 58.79
11/1/2018 6:12 19.78 95.05 59.6
11/1/2018 6:13 20.38 94.71 60.36
11/1/2018 6:14 19.6 94.95 61.11
11/1/2018 6:15 19.53 94 61.8
11/1/2018 6:16 20.33 95.05 62.38
11/1/2018 6:17 20.02 94.66 62.8
11/1/2018 6:18 20.04 94.73 63.18
11/1/2018 6:19 20.11 95.12 63.46
11/1/2018 6:20 20.27 95.22 63.66
11/1/2018 6:21 20.24 94.73 63.82
11/1/2018 6:22 20 95.15 63.92
11/1/2018 6:23 20.31 95.43 64.04
11/1/2018 6:24 19.38 95.09 64.17
11/1/2018 6:25 19.94 95.29 64.3
11/1/2018 6:26 20.36 95.69 64.39
11/1/2018 6:27 19.96 94.47 64.41
11/1/2018 6:28 20.15 94.96 64.47
11/1/2018 6:29 19.82 94.86 64.55
11/1/2018 6:30 19.85 93.77 64.59
11/1/2018 6:31 20.21 95.11 64.63
11/1/2018 6:32 20.05 94.44 64.66
11/1/2018 6:33 19.62 94.73 64.7
11/1/2018 6:34 16.9 94.52 64.72
11/1/2018 7:07 0.64 95.3 33.34
11/1/2018 7:08 10.21 95.63 33.28
11/1/2018 7:09 12.74 95.4 33.2
11/1/2018 7:10 6.15 94.94 33.13
11/1/2018 7:11 10.47 94.4 33.07
11/1/2018 7:12 11.21 94.45 33.03
11/1/2018 7:13 13.82 94.69 32.98
11/1/2018 7:14 14.37 95.3 32.96
11/1/2018 7:15 14.36 95.46 32.93
11/1/2018 7:16 14.36 94.42 32.88
11/1/2018 7:17 14.38 94.41 32.86
11/1/2018 7:18 14.36 95.74 32.83
11/1/2018 7:19 14.36 94.82 32.8
11/1/2018 7:20 14.33 95.1 32.78
11/1/2018 7:21 14.11 94.68 32.73
11/1/2018 7:22 0.58 94.5 32.7
11/1/2018 11:34 0.39 0.07 31.63
11/1/2018 11:35 0.91 0.07 31.64
11/1/2018 11:36 1.43 0.08 31.64
11/1/2018 11:37 0.49 0.08 31.65
11/1/2018 11:38 0.99 0.08 31.66
11/1/2018 11:39 0.09 0.08 31.62
11/1/2018 19:23 0.07 94.66 27.98
11/1/2018 19:24 0.18 109.12 27.95
11/1/2018 19:25 0.29 111.26 28.43
11/1/2018 19:26 0.4 110.91 28.35
11/1/2018 19:27 0.51 110.87 28.57
11/1/2018 19:28 0.62 110.89 29.28
11/1/2018 19:29 0.73 95.59 29.85
11/1/2018 19:30 0.84 83.15 30.17
11/1/2018 19:31 0.95 83.36 30.42
11/1/2018 19:32 16.77 83.17 30.64
11/1/2018 19:33 18.4 83.84 31.04
11/1/2018 19:34 18.75 84.39 32.03
11/1/2018 19:35 18.68 93.42 33.26
11/1/2018 19:36 18.73 95.46 34.67
11/1/2018 19:37 19.74 95.31 36.18
11/1/2018 19:38 19.96 95.22 37.67
11/1/2018 19:39 19.86 98.15 39.15
11/1/2018 19:40 19.86 100.51 40.63
11/1/2018 19:41 19.63 100.65 42.09
11/1/2018 19:42 19.98 100.51 43.54
11/1/2018 19:43 20.03 100.24 45.03
11/1/2018 19:44 20.16 99.96 46.6
11/1/2018 19:45 19.72 100.02 48.2
11/1/2018 19:46 19.74 100.32 49.86
11/1/2018 19:47 20.12 100.86 51.64
11/1/2018 19:48 20 100.38 53.35
11/1/2018 19:49 19.65 99.96 55
11/1/2018 19:50 19.4 99.86 56.55
11/1/2018 19:51 19.78 100.7 57.95
11/1/2018 19:52 20.19 99.6 59.07
11/1/2018 19:53 19.96 100.68 59.98
11/1/2018 19:54 19.62 101.04 60.67
11/1/2018 19:55 19.72 100.15 61.13
11/1/2018 19:56 19.68 100.18 61.49
11/1/2018 19:57 20.18 100.64 61.84
11/1/2018 19:58 20.21 100.95 62.17
11/1/2018 19:59 19.4 100.76 62.37
11/1/2018 20:00 19.95 100.67 62.47
11/1/2018 20:01 20.21 100.58 62.51
11/1/2018 20:02 19.91 101.26 62.48
11/1/2018 20:03 19.55 101.15 62.24
11/1/2018 20:04 0.5 101.96 61.91
11/1/2018 20:26 0.33 100.68 33.93
11/1/2018 20:27 1.36 100.43 33.79
11/1/2018 20:28 17.85 101.18 34.36
11/1/2018 20:29 18.78 101.89 35.37
11/1/2018 20:30 18.99 101.56 36.56
11/1/2018 20:31 18.9 101.7 37.87
11/1/2018 20:32 19.6 101.48 39.3
11/1/2018 20:33 19.24 101.69 40.7
11/1/2018 20:34 19.99 100.65 42.12
11/1/2018 20:35 19.66 99.71 43.6
11/1/2018 20:36 19.45 98.57 45.14
11/1/2018 20:37 19.92 97.97 46.76
11/1/2018 20:38 20.22 97.52 48.47
11/1/2018 20:39 20.07 96.73 50.26
11/1/2018 20:40 19.87 96.14 52.19
11/1/2018 20:41 20.12 95.52 54.22
11/1/2018 20:42 20.06 95.95 56.13
11/1/2018 20:43 19.67 95.95 57.81
11/1/2018 20:44 20.2 95.9 59.35
11/1/2018 20:45 19.96 95.13 60.69
11/1/2018 20:46 20.21 94.57 61.71
11/1/2018 20:47 19.21 94.96 62.51
11/1/2018 20:48 20.12 95.34 63.09
11/1/2018 20:49 19.52 95.5 63.53
11/1/2018 20:50 20.23 95.39 63.89
11/1/2018 20:51 20.07 95.35 64.18
11/1/2018 20:52 19.92 95.52 64.4
11/1/2018 20:53 19.83 95.13 64.57
11/1/2018 20:54 19.97 94.38 64.65
11/1/2018 20:55 0.52 94.68 64.27
11/1/2018 20:56 0.47 95.24 62.52
11/1/2018 20:57 17.56 95.45 59.94
11/1/2018 20:58 18.31 95.68 58.26
11/1/2018 20:59 19.07 95.64 57.54
11/1/2018 21:00 18.67 95.52 57.32
11/1/2018 21:01 18.96 95.16 57.52
11/1/2018 21:02 19.73 94.97 57.99
11/1/2018 21:03 19.45 95.05 58.6
11/1/2018 21:04 20.2 95.07 59.24
11/1/2018 21:05 20.1 95.41 59.94
11/1/2018 21:06 19.51 95.36 60.74
11/1/2018 21:07 19.66 95.33 61.4
11/1/2018 21:08 20.23 95.03 62.04
11/1/2018 21:09 20.18 94.71 62.54
11/1/2018 21:10 19.89 94.97 63.03
11/1/2018 21:11 19.5 95.18 63.39
11/1/2018 21:12 7.83 95.1 63.63
11/1/2018 21:13 0.08 95.02 62.95
11/1/2018 21:14 1.24 95.09 60.64
11/1/2018 21:15 17.33 95.2 57.95
11/1/2018 21:16 18.69 94.67 56.3
11/1/2018 21:17 18.78 94.47 55.6
11/1/2018 21:18 18.72 95.08 55.54
11/1/2018 21:19 19.27 94.91 55.83
11/1/2018 21:20 19.8 94.7 56.33
11/1/2018 21:21 20 94.99 57.05
11/1/2018 21:22 19.88 95.04 57.89
11/1/2018 21:23 19.6 94.98 58.8
11/1/2018 21:24 19.95 95.04 59.67
11/1/2018 21:25 20.03 95.1 60.48
11/1/2018 21:26 20.1 95.36 61.25
11/1/2018 21:27 20.02 95.12 61.91
11/1/2018 21:28 19.57 94.96 62.45
11/1/2018 21:29 20.26 95 62.89
11/1/2018 21:30 19.92 95.13 63.27
11/1/2018 21:31 19.73 94.95 63.56
11/1/2018 21:32 19.48 94.44 63.81
11/1/2018 21:33 19.07 94.44 64.06
11/1/2018 21:34 13.88 94.86 63.82
11/1/2018 21:35 6.9 95.02 62.32
11/1/2018 21:36 0.43 94.51 59.62
11/1/2018 21:41 17.64 95 46.42
11/1/2018 21:42 17.7 94.97 45.57
11/1/2018 21:43 18.69 95.01 45.58
11/1/2018 21:44 18.91 94.97 46.07
11/1/2018 21:45 19.68 95.3 46.87
11/1/2018 21:46 19.72 95.1 47.87
11/1/2018 21:47 19.32 94.85 49.04
11/1/2018 21:48 19.55 94.84 50.4
11/1/2018 21:49 19.34 95.38 51.86
11/1/2018 21:50 19.82 95.65 53.33
11/1/2018 21:51 19.9 95.36 54.79
11/1/2018 21:52 19.74 95.34 56.24
11/1/2018 21:53 20.2 95.19 57.63
11/1/2018 21:54 20.16 94.87 58.85
11/1/2018 21:55 19.48 94.99 59.99
11/1/2018 21:56 19.7 94.97 60.94
11/1/2018 21:57 20.12 95.33 61.75
11/1/2018 21:58 19.37 95.04 62.46
11/1/2018 21:59 19.5 94.86 62.99
11/1/2018 22:00 20.04 94.84 63.44
11/1/2018 22:01 19.35 95.1 63.83
11/1/2018 22:02 13.7 95.2 63.43
11/1/2018 22:03 0.77 94.91 61.56
11/1/2018 22:04 1 94.7 58.68
11/1/2018 22:05 18.05 94.54 56.51
11/1/2018 22:06 18.65 94.94 55.27
11/1/2018 22:07 19.07 94.47 54.92
11/1/2018 22:08 18.9 94.4 55.12
11/1/2018 22:09 19.46 95.04 55.45
11/1/2018 22:10 19.5 95.27 56.07
11/1/2018 22:11 19.76 94.98 56.84
11/1/2018 22:12 19.89 95.1 57.69
11/1/2018 22:13 19.82 95.24 58.61
11/1/2018 22:14 19.92 95.43 59.49
11/1/2018 22:15 20.15 95.17 60.31
11/1/2018 22:16 19.92 95.14 61.08
11/1/2018 22:17 19.7 95.28 61.8
11/1/2018 22:18 20.4 95.11 62.37
11/1/2018 22:19 20.21 95.08 62.82
11/1/2018 22:20 20.43 95.08 63.26
11/1/2018 22:21 19.54 95.19 63.65
11/1/2018 22:22 19.63 95.19 63.96
11/1/2018 22:23 20.19 95.19 64.23
11/1/2018 22:24 20.01 95.05 64.42
11/1/2018 22:25 20.32 94.75 64.57
11/1/2018 22:26 20.18 95.32 64.71
11/1/2018 22:27 20.05 95.28 64.86
11/1/2018 22:28 19.5 95.13 64.99
11/1/2018 22:29 19.91 94.93 65.08
11/1/2018 22:30 20.19 94.75 65.11
11/1/2018 22:31 19.64 95.03 65.08
11/1/2018 22:32 20.23 95.22 65.1
11/1/2018 22:33 19.28 95.12 65.16
11/1/2018 22:34 19.53 95.19 65.14
11/1/2018 22:35 19.37 94.95 65.13
11/1/2018 22:36 20.34 94.27 65.18
11/1/2018 22:37 8.2 94.7 65.02
11/1/2018 22:38 0.09 94.85 64
11/1/2018 22:42 17.08 94.45 54.67
11/1/2018 22:43 17.82 95.25 52.67
11/1/2018 22:44 18.73 95.17 51.72
11/1/2018 22:45 19.07 94.83 51.59
11/1/2018 22:46 19.38 95.07 51.96
11/1/2018 22:47 19.86 95.09 52.69
11/1/2018 22:48 19.32 94.77 53.65
11/1/2018 22:49 19.04 94.6 54.71
11/1/2018 22:50 20.22 94.83 55.94
11/1/2018 22:51 19.86 94.96 57.15
11/1/2018 22:52 19.71 94.88 58.21
11/1/2018 22:53 20.14 95.28 59.2
11/1/2018 22:54 20.23 95.51 60.16
11/1/2018 22:55 19.77 95.4 60.98
11/1/2018 22:56 20.37 94.99 61.76
11/1/2018 22:57 19.94 94.81 62.41
11/1/2018 22:58 19.68 95.18 62.95
11/1/2018 22:59 20.2 95.29 63.49
11/1/2018 23:00 20.17 95.71 63.91
11/1/2018 23:01 19.5 95.55 64.25
11/1/2018 23:02 20.33 95.38 64.5
11/1/2018 23:03 20.3 95.28 64.7
11/1/2018 23:04 19.66 94.94 64.83
11/1/2018 23:05 19.93 94.23 64.93
11/1/2018 23:06 20.14 94.38 65.04
11/1/2018 23:07 20.38 94.79 65.14
11/1/2018 23:08 19.4 94.48 65.26
11/1/2018 23:09 19.59 94.36 65.43
11/1/2018 23:10 9.21 95.04 65.37
11/1/2018 23:11 0.07 95.04 64.51
11/1/2018 23:12 17.52 95.17 62.02
11/1/2018 23:13 18.18 95.16 59.88
11/1/2018 23:14 18.5 95.34 58.71
11/1/2018 23:15 19.52 95.2 58.25
11/1/2018 23:16 19.56 95.19 58.22
11/1/2018 23:17 19.03 95.11 58.5
11/1/2018 23:18 19.72 95.18 59.01
11/1/2018 23:19 19.46 95.07 59.6
11/1/2018 23:20 20.32 95.39 60.26
11/1/2018 23:21 20.06 95.5 60.9
11/1/2018 23:22 19.49 95.42 61.5
11/1/2018 23:23 20.13 95.53 62.02
11/1/2018 23:24 19.98 95.02 62.53
11/1/2018 23:25 20.13 94.76 62.94
11/1/2018 23:26 19.86 95.24 63.27
11/1/2018 23:27 19.76 94.87 63.56
11/1/2018 23:28 20.15 94.62 63.81
11/1/2018 23:29 19.83 94.93 64.09
11/1/2018 23:30 20.2 94.98 64.33
11/1/2018 23:31 19.75 94.94 64.48
11/1/2018 23:32 19.7 94.42 64.58
11/1/2018 23:33 20.06 94.81 64.68
11/1/2018 23:34 20.33 95.12 64.75
11/1/2018 23:35 8.89 95.2 64.68
11/1/2018 23:36 0.07 95.11 63.6
11/1/2018 23:39 17.31 95.27 54.94
11/1/2018 23:40 18.22 95.02 53.5
11/1/2018 23:41 18.77 95.22 52.89
11/1/2018 23:42 19.22 95.08 52.94
11/1/2018 23:43 19.14 94.75 53.41
11/1/2018 23:44 19.95 94.9 54.25
11/1/2018 23:45 19.95 94.82 55.2
11/1/2018 23:46 20.06 95.06 56.2
11/1/2018 23:47 20 94.93 57.23
11/1/2018 23:48 19.66 95.34 58.26
11/1/2018 23:49 20.16 95.3 59.25
11/1/2018 23:50 19.71 95.33 60.1
11/1/2018 23:51 19.81 95.04 60.83
11/1/2018 23:52 20.26 94.93 61.43
11/1/2018 23:53 19.99 95.4 62.02
11/1/2018 23:54 19.84 95.43 62.54
11/1/2018 23:55 20.37 95.74 62.89
11/1/2018 23:56 20.03 95.36 63.24
11/1/2018 23:57 20.08 95.22 63.55
11/1/2018 23:58 20.02 94.99 63.75
11/1/2018 23:59 20.19 95.35 63.87
11/2/2018 20.04 95.51 64.05
11/2/2018 0:01 18.58 95.08 64.17
11/2/2018 0:02 0.28 94.4 63.62
11/2/2018 0:14 17.34 95.15 39.51
11/2/2018 0:15 17.92 95.23 39.65
11/2/2018 0:16 0.61 95.1 40.17
11/2/2018 8:13 0.09 11.45 29.8
11/2/2018 8:14 0.41 12.65 29.8
11/2/2018 8:15 0.73 95.79 29.79
11/2/2018 8:16 1.05 96.26 29.27
11/2/2018 8:17 1.37 96.13 29.3
11/2/2018 8:18 1.69 95.51 29.83
11/2/2018 8:19 17.32 95.63 30.21
11/2/2018 8:20 18.31 95.55 31.04
11/2/2018 8:21 18.81 95.94 32.26
11/2/2018 8:22 19.28 95.94 33.53
11/2/2018 8:23 19.66 95.8 34.85
11/2/2018 8:24 19.7 95.55 36.24
11/2/2018 8:25 19.59 95.23 37.67
11/2/2018 8:26 20.19 95.91 39.23
11/2/2018 8:27 19.81 95.87 40.71
11/2/2018 8:28 20.4 95.94 42.29
11/2/2018 8:29 19.75 103.11 43.8
11/2/2018 8:30 20.09 103.49 45.36
11/2/2018 8:31 19.62 103.59 47.07
11/2/2018 8:32 19.99 103.41 48.81
11/2/2018 8:33 20.26 103.57 50.57
11/2/2018 8:34 19.76 104.08 52.32
11/2/2018 8:35 19.95 103.78 54.18
11/2/2018 8:36 19.61 103.87 55.81
11/2/2018 8:37 20.36 104.35 57.29
11/2/2018 8:38 20.26 103.96 58.64
11/2/2018 8:39 19.71 103.53 59.69
11/2/2018 8:40 19.82 103.83 60.43
11/2/2018 8:41 20.26 103.68 60.95
11/2/2018 8:42 19.91 107.35 61.27
11/2/2018 8:43 20.25 108.31 61.35
11/2/2018 8:44 20.24 108.47 61.38
11/2/2018 8:45 19.86 108 61.41
11/2/2018 8:46 20.21 107.73 61.46
11/2/2018 8:47 19.81 107.48 61.46
11/2/2018 8:48 19.48 107.63 61.45
11/2/2018 8:49 20.25 107.85 61.45
11/2/2018 8:50 20.1 107.57 61.38
11/2/2018 8:51 19.89 107.61 61.27
11/2/2018 8:52 19.46 107.33 61.31
11/2/2018 8:53 19.54 107.84 61.13
11/2/2018 8:54 7.16 107.86 61.01
11/2/2018 8:55 0.48 100.61 58.48
11/2/2018 8:57 0.65 106.9 50.03
11/2/2018 8:58 4.19 106.91 48.49
11/2/2018 8:59 17.55 107.24 46.71
11/2/2018 9:00 0.58 88.24 45.74
11/2/2018 9:01 0.24 88.04 44.81
11/2/2018 9:02 17.32 88.05 43.97
11/2/2018 9:03 18.13 88.14 43.83
11/2/2018 9:04 18.99 88.95 44.2
11/2/2018 9:05 19.11 89.22 44.94
11/2/2018 9:06 19.05 89.08 45.92
11/2/2018 9:07 19.91 88.19 47.14
11/2/2018 9:08 19.31 88.13 48.45
11/2/2018 9:09 19.91 88.94 50
11/2/2018 9:10 19.81 102.44 51.51
11/2/2018 9:11 20.17 103.52 52.7
11/2/2018 9:12 19.97 103.63 53.84
11/2/2018 9:13 19.61 103.24 54.99
11/2/2018 9:14 20.21 103.39 56.02
11/2/2018 9:15 20.12 103.16 56.89
11/2/2018 9:16 20.21 102.5 57.71
11/2/2018 9:17 20.16 103.13 58.4
11/2/2018 9:18 20.25 103.27 58.96
11/2/2018 9:19 19.71 103.14 59.43
11/2/2018 9:20 19.89 102.93 59.81
11/2/2018 9:21 20.13 102.62 60.15
11/2/2018 9:22 19.74 102.79 60.41
11/2/2018 9:23 19.6 103.31 60.59
11/2/2018 9:24 20.29 102.8 60.81
11/2/2018 9:25 20.1 102.84 60.86
11/2/2018 9:26 20.26 103.26 60.88
11/2/2018 9:27 20.19 102.73 60.92
11/2/2018 9:28 10.31 103.17 60.88
11/2/2018 9:29 0.55 69.59 61.77
11/2/2018 9:30 13.91 68.63 62.13
11/2/2018 9:31 0.6 68.85 60.94
11/2/2018 10:08 17.59 88.95 33.84
11/2/2018 10:09 17.75 88.29 33.91
11/2/2018 10:10 18.39 88.59 34.65
11/2/2018 10:11 19.31 88.48 35.7
11/2/2018 10:12 19.32 88.91 37.01
11/2/2018 10:13 19.58 89.28 38.49
11/2/2018 10:14 19.82 89 40.04
11/2/2018 10:15 19.96 87.96 41.59
11/2/2018 10:16 19.89 88.63 43.15
11/2/2018 10:17 19.96 92.07 44.76
11/2/2018 10:18 19.94 95.19 46.35
11/2/2018 10:19 20.03 95.45 47.88
11/2/2018 10:20 19.9 95.6 49.61
11/2/2018 10:21 19.74 95.29 51.42
11/2/2018 10:22 20.18 95.15 53.21
11/2/2018 10:23 19.57 95.19 55.01
11/2/2018 10:24 20.16 95.02 56.74
11/2/2018 10:25 19.93 94.91 58.31
11/2/2018 10:26 19.66 95.27 59.54
11/2/2018 10:27 19.56 95.62 60.49
11/2/2018 10:28 19.99 101.38 61.16
11/2/2018 10:29 20.31 103.47 61.48
11/2/2018 10:30 19.9 103.49 61.51
11/2/2018 10:31 20.17 102.6 61.5
11/2/2018 10:32 19.86 103.87 61.4
11/2/2018 10:33 19.82 103.55 61.36
11/2/2018 10:34 20.25 103.23 61.31
11/2/2018 10:35 20 103.55 61.28
11/2/2018 10:36 20.38 103.47 61.25
11/2/2018 10:37 19.64 103.57 61.2
11/2/2018 10:38 19.75 103.38 61.15
11/2/2018 10:39 20.28 103.71 61.13
11/2/2018 10:40 19.99 103.33 61.11
11/2/2018 10:41 19.5 103.23 61.12
11/2/2018 10:42 20.29 103.39 61.13
11/2/2018 10:43 20.17 103.54 61.14
11/2/2018 10:44 19.51 103.87 61.15
11/2/2018 10:45 19.57 104.12 61.15
11/2/2018 10:46 19.47 103.87 61.1
11/2/2018 10:47 20.05 94.86 61.11
11/2/2018 10:48 20.03 91.26 61.39
11/2/2018 10:49 19.65 91.31 61.93
11/2/2018 10:50 19.71 91.46 62.42
11/2/2018 10:51 20.07 90.83 62.87
11/2/2018 10:52 20.42 91.24 63.3
11/2/2018 10:53 20.04 91.27 63.64
11/2/2018 10:54 20.26 91.04 63.93
11/2/2018 10:55 19.88 90.34 64.18
11/2/2018 10:56 19.72 89.51 64.45
11/2/2018 10:57 20.14 89.56 64.76
11/2/2018 10:58 20.03 89.5 64.94
11/2/2018 10:59 19.73 88.93 65.06
11/2/2018 11:00 20.29 88.99 65.24
11/2/2018 11:01 20.09 89.4 65.35
11/2/2018 11:02 19.55 89.7 65.48
11/2/2018 11:03 6.55 96.81 65.44
11/2/2018 11:04 0.12 104.7 64.81
11/2/2018 17:33 0.7 88.47 31.47
11/2/2018 17:34 1.56 96.67 31.58
11/2/2018 17:35 17.26 99.67 31.79
11/2/2018 17:36 18.18 94.84 32.44
11/2/2018 17:37 18.81 89.51 33.63
11/2/2018 17:38 19.08 88.42 34.8
11/2/2018 17:39 19.41 89.2 36.1
11/2/2018 17:40 20.29 88.48 37.48
11/2/2018 17:41 19.75 88.71 38.95
11/2/2018 17:42 20.1 88.32 40.45
11/2/2018 17:43 19.75 88.5 41.96
11/2/2018 17:44 19.61 102.48 43.48
11/2/2018 17:45 20.29 102.44 44.86
11/2/2018 17:46 20.03 102.26 46.36
11/2/2018 17:47 20.34 102.45 47.93
11/2/2018 17:48 20.22 102.48 49.54
11/2/2018 17:49 20.13 102.64 51.19
11/2/2018 17:50 19.64 102.47 52.85
11/2/2018 17:51 20.04 102.61 54.54
11/2/2018 17:52 20.22 102.58 56.1
11/2/2018 17:53 19.78 102.56 57.43
11/2/2018 17:54 19.78 102.32 58.54
11/2/2018 17:55 20.27 102.45 59.41
11/2/2018 17:56 19.91 103.01 60.07
11/2/2018 17:57 19.52 103.49 60.46
11/2/2018 17:58 20.28 103.57 60.78
11/2/2018 17:59 20.11 103.38 60.93
11/2/2018 18:00 19.84 103.25 61.02
11/2/2018 18:01 20.11 102.91 61.07
11/2/2018 18:02 20.18 103.12 61.1
11/2/2018 18:03 19.72 105.26 61.02
11/2/2018 18:04 19.92 107.6 60.94
11/2/2018 18:05 20.2 94.85 60.91
11/2/2018 18:06 16.75 95.11 61.17
11/2/2018 18:07 0.17 94.96 60.72
11/2/2018 18:08 0.36 94.52 58.96
11/2/2018 18:09 0.82 88.81 56.18
11/2/2018 18:10 1.28 88.47 53.39
11/2/2018 18:11 1.74 88.11 51.11
11/2/2018 18:12 17.39 88.25 49.5
11/2/2018 18:13 17.9 88.3 48.96
11/2/2018 18:14 18.69 88.33 49.15
11/2/2018 18:15 19.2 88.81 49.7
11/2/2018 18:16 19.64 88.91 50.64
11/2/2018 18:17 19.91 88.85 51.78
11/2/2018 18:18 19.9 88.19 53.01
11/2/2018 18:19 19.58 88.96 54.45
11/2/2018 18:20 20.34 88.31 55.98
11/2/2018 18:21 20.07 88.79 57.34
11/2/2018 18:22 19.6 89.15 58.64
11/2/2018 18:23 6.84 88.32 59.95
11/2/2018 18:24 0.03 88.88 60.96
11/2/2018 18:55 4.75 68.59 33.74
11/2/2018 18:56 14.75 68.06 33.67
11/2/2018 18:57 14.76 68.42 33.57
11/2/2018 18:58 14.77 68.59 33.49
11/2/2018 18:59 14.78 68.91 33.44
11/2/2018 19:00 14.61 68.46 33.39
11/2/2018 19:01 13.89 67.53 33.34
11/2/2018 19:02 0.7 67.78 33.29
11/2/2018 19:14 0.16 82.08 32.9
11/2/2018 19:15 1.18 88.96 32.87
11/2/2018 19:16 17.49 88.64 32.98
11/2/2018 19:17 17.86 88.43 33.33
11/2/2018 19:18 18.91 88.53 33.88
11/2/2018 19:19 19.42 88.69 34.88
11/2/2018 19:20 19.73 89.13 36.03
11/2/2018 19:21 19.62 89 37.33
11/2/2018 19:22 19.65 88.69 38.73
11/2/2018 19:23 20.15 88.98 40.19
11/2/2018 19:24 19.65 88.56 41.74
11/2/2018 19:25 20.52 88.68 43.29
11/2/2018 19:26 20.19 88.99 44.88
11/2/2018 19:27 20.2 88.71 46.58
11/2/2018 19:28 20.17 88.1 48.48
11/2/2018 19:29 19.92 88.53 50.59
11/2/2018 19:30 19.71 88.75 52.85
11/2/2018 19:31 20.15 88.88 55.18
11/2/2018 19:32 20.14 95.39 57.32
11/2/2018 19:33 19.83 95.14 58.96
11/2/2018 19:34 20.42 102.77 60.06
11/2/2018 19:35 19.53 102.98 60.69
11/2/2018 19:36 19.77 103.61 61
11/2/2018 19:37 20.04 103.36 61.17
11/2/2018 19:38 19.88 103.65 61.29
11/2/2018 19:39 20.01 103.57 61.4
11/2/2018 19:40 20.11 103.27 61.38
11/2/2018 19:41 19.9 102.69 61.33
11/2/2018 19:42 20.38 102.54 61.28
11/2/2018 19:43 20.23 102.8 61.24
11/2/2018 19:44 0.37 103.12 61.22
11/2/2018 21:54 0.38 0.02 32.1
11/2/2018 21:55 1.17 0.01 32.1
11/2/2018 21:57 14.2 0.07 32.1
11/2/2018 21:58 14.21 0.07 32.09
11/2/2018 21:59 14.21 0.07 32.09
11/2/2018 22:00 14.2 0.06 32.08
11/2/2018 22:01 14.19 0.07 32.08
11/2/2018 22:03 14.22 0 32.07
11/2/2018 22:04 14.19 0.02 32.07
11/2/2018 22:05 14.2 0.03 32.06
11/2/2018 22:06 14.21 0.04 32.06
11/2/2018 22:07 14.22 0.05 32.05
11/2/2018 22:08 14.2 0.06 32.04
11/2/2018 22:09 14.21 0.07 32.03
11/2/2018 22:10 14.2 0.04 32.02
11/2/2018 22:11 14.21 0.02 32.01
11/2/2018 22:13 14.2 0.07 32.03
11/2/2018 22:14 14.2 0.03 32.04
11/2/2018 22:16 14.2 0.07 32.03
11/2/2018 22:17 14.2 0.06 31.99
11/2/2018 22:18 14.21 0.07 31.97
11/2/2018 22:20 14.2 0.07 31.99
11/2/2018 22:22 14.18 0.03 31.98
11/2/2018 22:23 14.19 0.07 32
11/2/2018 22:24 14.18 0.08 32
11/2/2018 22:25 14.18 0.07 32
11/2/2018 22:26 14.2 0.06 32
11/2/2018 22:27 14.21 0.05 32
11/2/2018 22:28 14.19 0.04 32
11/2/2018 22:29 14.19 0.02 32
11/2/2018 22:30 14.2 0.01 32
11/2/2018 22:31 14.2 0 32
11/2/2018 22:32 14.2 0.07 32
11/2/2018 22:33 14.2 0.03 31.98
11/2/2018 22:35 14.21 0.07 31.95
11/2/2018 22:36 14.19 0.03 31.95
11/2/2018 22:38 14.19 0.07 31.95
11/2/2018 22:39 14.2 0.06 31.95
11/2/2018 22:40 14.19 0.04 31.95
11/2/2018 22:41 14.21 0.02 31.95
11/2/2018 22:42 14.18 0.01 31.94
11/2/2018 22:44 14.19 0.07 31.93
11/2/2018 22:45 14.21 0.06 31.92
11/2/2018 22:46 14.19 0.04 31.91
11/2/2018 22:47 14.2 0.02 31.91
11/2/2018 22:48 14.19 0.01 31.91
11/2/2018 22:50 14.17 0.06 31.91
11/2/2018 22:51 14.18 0.07 31.9
11/2/2018 22:52 14.18 0.07 31.87
11/2/2018 22:53 14.18 0.07 31.86
11/2/2018 22:54 14.19 0.07 31.88
11/2/2018 22:55 14.19 0.07 31.9
11/2/2018 22:56 14.19 0.07 31.88
11/2/2018 22:57 14.2 0.07 31.85
11/2/2018 22:58 14.2 0.07 31.84
11/2/2018 22:59 14.18 0.07 31.82
11/2/2018 23:00 14.2 0.07 31.81
11/2/2018 23:01 14.19 0.06 31.79
11/2/2018 23:02 14.17 0.06 31.77
11/2/2018 23:04 14.21 0.03 31.8
11/2/2018 23:05 14.2 0.07 31.78
11/2/2018 23:06 14.2 0.06 31.76
11/2/2018 23:07 14.2 0.07 31.75
11/2/2018 23:08 14.21 0.06 31.74
11/2/2018 23:09 14.19 0.04 31.73
11/2/2018 23:10 14.18 0.02 31.72
11/2/2018 23:11 14.18 0.01 31.72
11/2/2018 23:13 14.21 0.03 31.73
11/2/2018 23:14 14.19 0.07 31.75
11/2/2018 23:15 14.18 0.05 31.74
11/2/2018 23:16 14.18 0.03 31.72
11/2/2018 23:17 14.18 0.01 31.71
11/2/2018 23:19 14.18 0.07 31.73
11/2/2018 23:20 14.19 0.04 31.74
11/2/2018 23:21 14.19 0.02 31.75
11/2/2018 23:23 14.2 0.01 31.68
11/2/2018 23:24 14.18 0.03 31.65
11/2/2018 23:25 14.16 0.05 31.64
11/2/2018 23:26 13.69 0.07 31.63
11/2/2018 23:27 12.83 0.05 31.63
11/2/2018 23:28 7.79 0.03 31.62
11/2/2018 23:29 7.22 0.01 31.61
11/2/2018 23:31 7.19 0.07 31.62
11/2/2018 23:33 7.08 0.07 31.65
11/2/2018 23:34 7.08 0.06 31.64
11/2/2018 23:36 7.08 0.03 31.6
11/2/2018 23:37 7.08 0.07 31.59
11/2/2018 23:38 7.09 0.06 31.58
11/2/2018 23:39 7.08 0.07 31.57
11/2/2018 23:40 7.08 0.03 31.56
11/2/2018 23:42 7.07 0.03 31.55
11/2/2018 23:43 7.08 0.07 31.55
11/2/2018 23:44 7.08 0.06 31.53
11/2/2018 23:45 7.08 0.05 31.51
11/2/2018 23:46 7.08 0.03 31.5
11/2/2018 23:47 7.09 0.02 31.5
11/2/2018 23:48 7.08 0.01 31.49
11/2/2018 23:50 7.08 0.07 31.47
11/2/2018 23:51 7.08 0.03 31.47
11/2/2018 23:53 7.09 0.07 31.48
11/2/2018 23:54 7.08 0.05 31.48
11/2/2018 23:55 7.07 0.02 31.47
11/2/2018 23:57 7.07 0.07 31.48
11/2/2018 23:58 7.07 0.05 31.44
11/2/2018 23:59 7.07 0.03 31.41
11/3/2018 7.07 0.01 31.41
11/3/2018 0:02 7.07 0.07 31.44
11/3/2018 0:03 7.07 0.03 31.45
11/3/2018 0:05 7.08 0.07 31.4
11/3/2018 0:06 7.08 0.07 31.4
11/3/2018 0:07 7.07 0.06 31.4
11/3/2018 0:08 7.07 0.07 31.4
11/3/2018 0:09 7.07 0.05 31.38
11/3/2018 0:10 7.08 0.03 31.38
11/3/2018 0:11 7.08 0.01 31.39
11/3/2018 0:13 7.09 0.07 31.35
11/3/2018 0:14 7.08 0.06 31.32
11/3/2018 0:15 7.08 0.07 31.33
11/3/2018 0:16 7.07 0.06 31.33
11/3/2018 0:17 7.08 0.04 31.33
11/3/2018 0:18 7.08 0.02 31.33
11/3/2018 0:19 7.08 0.01 31.33
11/3/2018 0:21 7.08 0.07 31.33
11/3/2018 0:22 7.08 0.04 31.32
11/3/2018 0:23 7.08 0.02 31.31
11/3/2018 0:25 7.09 0.07 31.28
11/3/2018 0:26 7.09 0.07 31.28
11/3/2018 0:27 7.09 0.07 31.25
11/3/2018 0:28 7.08 0.07 31.25
11/3/2018 0:29 7.08 0.07 31.25
11/3/2018 0:30 6.88 0.07 31.25
11/3/2018 0:31 6.31 0.07 31.25
11/3/2018 0:32 4.12 0.07 31.25
11/3/2018 0:33 1.38 0.07 31.23
11/3/2018 0:34 0.84 0.07 31.2
11/3/2018 0:35 1.1 0.07 31.2
11/3/2018 2:27 0.07 100.74 30.49
11/3/2018 2:28 0.74 99.79 30.74
11/3/2018 2:29 17.41 99.17 30.97
11/3/2018 2:30 17.72 98.6 31.45
11/3/2018 2:31 18.22 98.35 32.4
11/3/2018 2:32 19.33 97.56 33.54
11/3/2018 2:33 19.61 96.6 34.76
11/3/2018 2:34 19.91 96.5 36.02
11/3/2018 2:35 19.93 96.19 37.33
11/3/2018 2:36 19.9 95.77 38.71
11/3/2018 2:37 19.91 95.48 40.09
11/3/2018 2:38 19.96 95.63 41.5
11/3/2018 2:39 20.07 95.12 43.03
11/3/2018 2:40 19.96 95.05 44.66
11/3/2018 2:41 20.1 95.01 46.35
11/3/2018 2:42 20.16 94.5 48.16
11/3/2018 2:43 20.12 94.8 50.16
11/3/2018 2:44 19.86 94.88 52.3
11/3/2018 2:45 19.69 94.9 54.52
11/3/2018 2:46 20.16 94.88 56.65
11/3/2018 2:47 20.25 94.81 58.57
11/3/2018 2:48 20.25 94.8 60.11
11/3/2018 2:49 19.85 95.16 61.24
11/3/2018 2:50 20.3 95.19 62.16
11/3/2018 2:51 20.1 95.02 62.73
11/3/2018 2:52 20.25 95.05 63.2
11/3/2018 2:53 19.85 94.89 63.47
11/3/2018 2:54 19.89 94.98 63.72
11/3/2018 2:55 19.66 95.11 63.89
11/3/2018 2:56 20.16 95.07 64.04
11/3/2018 2:57 19.67 94.83 64.11
11/3/2018 3:00 0.98 95.74 58.77
11/3/2018 3:01 17.63 95.43 55.94
11/3/2018 3:02 18.1 95.26 54.38
11/3/2018 3:03 18.72 94.64 53.69
11/3/2018 3:04 19.3 94.52 53.64
11/3/2018 3:05 19.88 94.8 54.03
11/3/2018 3:06 19.23 94.52 54.66
11/3/2018 3:07 19.9 94.96 55.57
11/3/2018 3:08 20.04 95.15 56.44
11/3/2018 3:09 19.74 95.32 57.38
11/3/2018 3:10 19.56 94.88 58.33
11/3/2018 3:11 20.12 94.85 59.28
11/3/2018 3:12 20.12 95.49 60.14
11/3/2018 3:13 20.26 95.4 60.88
11/3/2018 3:14 19.81 95.12 61.48
11/3/2018 3:15 20.45 95.01 62.13
11/3/2018 3:16 19.5 95.22 62.55
11/3/2018 3:17 19.63 95.29 62.87
11/3/2018 3:18 20.21 95.12 63.13
11/3/2018 3:19 19.92 95.18 63.42
11/3/2018 3:20 19.85 94.99 63.64
11/3/2018 3:21 19.61 95.64 63.8
11/3/2018 3:22 19.99 95.9 63.86
11/3/2018 3:23 20.34 95.49 63.95
11/3/2018 3:24 19.63 94.84 64.05
11/3/2018 3:25 20.27 94.77 64.15
11/3/2018 3:26 19.77 95.13 64.25
11/3/2018 3:27 19.98 94.97 64.35
11/3/2018 3:28 20.28 94.51 64.41
11/3/2018 3:29 20.06 94.64 64.46
11/3/2018 3:30 20.22 94.49 64.38
11/3/2018 3:31 20.43 94.69 64.41
11/3/2018 3:32 19.88 95.21 64.46
11/3/2018 3:33 20.53 95.17 64.49
11/3/2018 3:34 18.28 95.26 64.52
11/3/2018 3:35 0.39 95.03 63.82
11/3/2018 3:36 1.21 95.07 61.71
11/3/2018 3:37 17.65 95.08 59.21
11/3/2018 3:38 18.41 94.63 57.7
11/3/2018 3:39 18.89 94.71 56.97
11/3/2018 3:40 18.94 95.18 56.79
11/3/2018 3:41 19.42 95.5 57.02
11/3/2018 3:42 19.45 95.18 57.52
11/3/2018 3:43 19.77 95.19 58.15
11/3/2018 3:44 19.92 95.4 58.84
11/3/2018 3:45 19.52 94.86 59.51
11/3/2018 3:46 19.72 94.37 60.22
11/3/2018 3:47 19.55 94.69 60.94
11/3/2018 3:48 20.15 94.84 61.55
11/3/2018 3:49 20.04 95.08 62.07
11/3/2018 3:50 19.64 95.24 62.56
11/3/2018 3:51 20.3 95.22 62.91
11/3/2018 3:52 20.07 95.03 63.25
11/3/2018 3:53 20.25 94.77 63.52
11/3/2018 3:54 19.84 94.85 63.74
11/3/2018 3:55 20.08 95.15 63.97
11/3/2018 3:56 19.92 95.29 64.13
11/3/2018 3:57 20.05 95.38 64.19
11/3/2018 3:58 20.25 95.39 64.3
11/3/2018 3:59 19.94 95.11 64.39
11/3/2018 4:00 19.74 94.93 64.49
11/3/2018 4:01 20.37 94.72 64.58
11/3/2018 4:02 1.25 95 64.3
11/3/2018 4:03 14.95 94.91 62.78
11/3/2018 4:04 17.55 94.84 59.88
11/3/2018 4:05 18.01 95.09 57.81
11/3/2018 4:06 18.77 94.71 56.64
11/3/2018 4:07 18.94 94.84 56.25
11/3/2018 4:08 19.38 95.15 56.38
11/3/2018 4:09 20.13 95.03 56.83
11/3/2018 4:10 19.45 95.27 57.42
11/3/2018 4:11 19.9 94.81 58.24
11/3/2018 4:12 20.2 94.08 59.05
11/3/2018 4:13 19.83 94.56 59.81
11/3/2018 4:14 20.14 94.75 60.56
11/3/2018 4:15 19.87 94.7 61.31
11/3/2018 4:16 20.02 94.63 61.98
11/3/2018 4:17 20.19 94.84 62.5
11/3/2018 4:18 19.97 94.91 62.95
11/3/2018 4:19 19.99 95.08 63.31
11/3/2018 4:20 20.18 95.79 63.58
11/3/2018 4:21 19.79 95.67 63.88
11/3/2018 4:22 20.31 95.31 64.05
11/3/2018 4:23 20.13 95.35 64.24
11/3/2018 4:24 19.67 95.21 64.35
11/3/2018 4:25 20.28 95.49 64.38
11/3/2018 4:26 20.1 95.64 64.45
11/3/2018 4:27 19.82 95.02 64.55
11/3/2018 4:28 19.4 95.21 64.65
11/3/2018 4:29 19.99 95.56 64.75
11/3/2018 4:30 20.27 95.68 64.85
11/3/2018 4:31 19.91 95.43 64.85
11/3/2018 4:32 0.81 95.31 64.82
11/3/2018 4:38 0.19 94.52 48.81
11/3/2018 4:39 0.38 95.01 46.66
11/3/2018 4:40 0.58 95.45 44.78
11/3/2018 4:41 0.77 95.12 43.2
11/3/2018 4:42 0.97 95.08 41.89
11/3/2018 4:43 17.3 94.62 41.16
11/3/2018 4:44 18.05 93.71 41.22
11/3/2018 4:45 18.77 94.42 41.63
11/3/2018 4:46 19.29 95.46 42.36
11/3/2018 4:47 19.3 94.93 43.33
11/3/2018 4:48 19.52 94.5 44.51
11/3/2018 4:49 19.88 95.69 45.83
11/3/2018 4:50 19.64 95.54 47.28
11/3/2018 4:51 20.6 94.74 48.76
11/3/2018 4:52 20.18 94.67 50.33
11/3/2018 4:53 20.08 94.75 52.07
11/3/2018 4:54 19.81 95.23 53.93
11/3/2018 4:55 20.23 94.89 55.8
11/3/2018 4:56 20.05 94.88 57.53
11/3/2018 4:57 20.09 95.16 59.04
11/3/2018 4:58 19.97 95.35 60.32
11/3/2018 4:59 20.28 95.48 61.28
11/3/2018 5:00 20.03 95.63 62.03
11/3/2018 5:01 20.11 95.47 62.61
11/3/2018 5:02 19.9 95 63.05
11/3/2018 5:03 19.8 95.19 63.42
11/3/2018 5:04 20.11 95.28 63.68
11/3/2018 5:05 20.02 95 63.91
11/3/2018 5:06 20.15 94.51 64.16
11/3/2018 5:07 20.22 94.61 64.33
11/3/2018 5:08 20.03 95.23 64.48
11/3/2018 5:09 19.55 95.16 64.53
11/3/2018 5:10 20.09 95.23 64.58
11/3/2018 5:11 19.89 95.62 64.63
11/3/2018 5:12 19.81 95.49 64.68
11/3/2018 5:13 19.23 94.96 64.71
11/3/2018 5:14 19.82 94.48 64.7
11/3/2018 5:15 19.92 94.29 64.69
11/3/2018 5:16 19.91 94.63 64.69
11/3/2018 5:17 0.9 94.89 64.46
11/3/2018 5:18 0.07 94.9 63.21
11/3/2018 5:19 1.26 95.18 60.51
11/3/2018 5:20 17.14 95.5 57.62
11/3/2018 5:21 17.8 95.44 56.03
11/3/2018 5:22 18.55 95.42 55.2
11/3/2018 5:23 19.25 94.81 55.04
11/3/2018 5:24 19.35 94.85 55.3
11/3/2018 5:25 19.68 95.28 55.83
11/3/2018 5:26 19.52 95.05 56.47
11/3/2018 5:27 19.75 94.94 57.32
11/3/2018 5:28 20.02 94.77 58.16
11/3/2018 5:29 19.81 94.99 58.98
11/3/2018 5:30 20.01 94.62 59.82
11/3/2018 5:31 20.14 94.75 60.54
11/3/2018 5:32 19.87 94.91 61.17
11/3/2018 5:33 19.62 94.1 61.73
11/3/2018 5:34 20 94.62 62.26
11/3/2018 5:35 19.82 95.11 62.69
11/3/2018 5:36 20.06 94.8 63.09
11/3/2018 5:37 19.27 94.64 63.42
11/3/2018 5:38 19.5 94.53 63.65
11/3/2018 5:39 20.1 94.79 63.8
11/3/2018 5:40 19.98 94.79 63.93
11/3/2018 5:41 20.03 94.91 63.99
11/3/2018 5:42 20.09 95.38 64.08
11/3/2018 5:43 19.86 95.45 64.14
11/3/2018 5:44 20.27 95.33 64.23
11/3/2018 5:45 20.1 95.22 64.29
11/3/2018 5:46 20.31 94.84 64.32
11/3/2018 5:47 20.19 94.96 64.35
11/3/2018 5:48 20.1 94.66 64.38
11/3/2018 5:49 19.99 94.72 64.43
11/3/2018 5:50 20.29 95.12 64.48
11/3/2018 5:51 0.73 94.71 64.21
11/3/2018 5:52 0.33 94.83 62.52
11/3/2018 5:53 16.98 95.26 59.76
11/3/2018 5:54 18.03 95.2 57.84
11/3/2018 5:55 18.68 94.88 56.88
11/3/2018 5:56 18.92 94.77 56.59
11/3/2018 5:57 19.36 94.72 56.74
11/3/2018 5:58 19.65 94.56 57.19
11/3/2018 5:59 19.72 94.45 57.77
11/3/2018 6:00 19.98 94.87 58.44
11/3/2018 6:01 19.53 95.21 59.15
11/3/2018 6:02 19.91 94.93 59.85
11/3/2018 6:03 20.09 94.78 60.58
11/3/2018 6:04 19.76 95.11 61.22
11/3/2018 6:05 20.1 95.11 61.82
11/3/2018 6:06 20.19 95.33 62.38
11/3/2018 6:07 19.54 95.23 62.78
11/3/2018 6:08 19.9 94.73 63.13
11/3/2018 6:09 0.52 94.74 62.91
11/3/2018 6:10 1.03 94.43 61.22
11/3/2018 6:11 17.45 94.86 58.61
11/3/2018 6:12 17.55 95.23 57.01
11/3/2018 6:13 18.74 95.18 56.18
11/3/2018 6:14 18.95 95.29 55.97
11/3/2018 6:15 19.2 95.14 56.15
11/3/2018 6:16 19.81 95.4 56.57
11/3/2018 6:17 19.8 95.22 57.17
11/3/2018 6:18 19.95 94.77 57.88
11/3/2018 6:19 19.67 94.52 58.7
11/3/2018 6:20 20.2 94.96 59.49
11/3/2018 6:21 19.92 95.67 60.23
11/3/2018 6:22 19.56 95.48 60.86
11/3/2018 6:23 20.25 94.83 61.47
11/3/2018 6:24 20.1 94.62 62
11/3/2018 6:25 19.86 95.3 62.42
11/3/2018 6:26 19.9 95.14 62.85
11/3/2018 6:27 20.1 94.54 63.11
11/3/2018 6:28 20.41 94.38 63.51
11/3/2018 6:29 0.34 94.6 63.35
11/3/2018 6:30 17.96 94.76 61.35
11/3/2018 6:31 17.87 94.82 59.54
11/3/2018 6:32 17.88 95.14 58.44
11/3/2018 6:33 18.76 95 57.96
11/3/2018 6:34 19.07 94.91 58.04
11/3/2018 6:35 19.58 95.18 58.36
11/3/2018 6:36 19.63 94.78 58.82
11/3/2018 6:37 19.79 94.71 59.36
11/3/2018 6:38 19.95 95.65 59.86
11/3/2018 6:39 19 95.7 60.37
11/3/2018 6:47 16.97 95.38 44.67
11/3/2018 6:48 10.18 95.3 44.08
11/3/2018 6:49 0.11 94.86 43.54
11/3/2018 15:22 0.03 2.95 30.5
11/3/2018 15:23 0.09 5.98 30.5
11/3/2018 15:24 0.01 9.02 30.51
11/3/2018 15:25 1.47 12.05 30.52
11/3/2018 15:26 1.4 68.69 30.54
11/3/2018 15:27 2.12 68.35 30.6
11/3/2018 15:28 10.01 67.94 30.77
11/3/2018 15:29 14.39 68.34 30.86
11/3/2018 15:30 6.2 68.53 30.82
11/3/2018 15:31 14.38 68.63 30.87
11/3/2018 15:32 14.8 68.74 30.92
11/3/2018 15:33 14.99 93.5 31.04
11/3/2018 15:34 19.14 95.14 31.28
11/3/2018 15:35 19.38 95.96 31.73
11/3/2018 15:36 19.96 96.74 32.66
11/3/2018 15:37 19.71 96.58 33.86
11/3/2018 15:38 19.6 96.54 35.2
11/3/2018 15:39 20.16 96.74 36.6
11/3/2018 15:40 19.98 96.87 38.03
11/3/2018 15:41 19.53 89.83 39.58
11/3/2018 15:42 19.63 89.88 41.22
11/3/2018 15:43 20.29 90.12 42.81
11/3/2018 15:44 19.79 90.42 44.41
11/3/2018 15:45 19.74 90.3 46.19
11/3/2018 15:46 20.11 89.84 48.18
11/3/2018 15:47 20.02 89.35 50.23
11/3/2018 15:48 20.11 88.92 52.44
11/3/2018 15:49 19.68 89.5 54.76
11/3/2018 15:50 20.05 89.93 57.06
11/3/2018 15:51 19.92 89.91 59.07
11/3/2018 15:52 20.29 89.43 60.94
11/3/2018 15:53 20.19 89.66 62.53
11/3/2018 15:54 19.88 103.21 63.7
11/3/2018 15:55 20.17 104.81 63.99
11/3/2018 15:56 19.52 104.49 63.86
11/3/2018 15:57 19.77 103.71 63.66
11/3/2018 15:58 19.71 104.34 63.38
11/3/2018 15:59 20.09 104.49 63.12
11/3/2018 16:00 20.05 104.25 62.91
11/3/2018 16:01 20.14 104.01 62.68
11/3/2018 16:02 20.27 104.41 62.45
11/3/2018 16:03 20.17 104.01 62.18
11/3/2018 16:04 20.19 104.49 62.03
11/3/2018 16:05 20.11 104.67 61.93
11/3/2018 16:06 20.09 104.49 61.87
11/3/2018 16:07 19.56 104.57 61.82
11/3/2018 16:08 19.58 104.75 61.84
11/3/2018 16:09 20.25 104.91 61.82
11/3/2018 16:10 20.31 104.65 61.8
11/3/2018 16:11 19.99 104.25 61.88
11/3/2018 16:12 20.48 104.91 61.86
11/3/2018 16:13 20.17 104.57 61.85
11/3/2018 16:14 20.1 104.09 61.86
11/3/2018 16:15 19.76 104.67 61.86
11/3/2018 16:16 19.97 104.59 61.86
11/3/2018 16:17 20.21 104.65 61.85
11/3/2018 16:18 19.87 104.83 61.82
11/3/2018 16:19 19.8 105.23 61.8
11/3/2018 16:20 20.25 104.76 61.81
11/3/2018 16:21 20.09 104.41 61.81
11/3/2018 16:22 6.77 104.57 61.7
11/3/2018 16:23 0.08 104.27 60.61
11/3/2018 16:25 17.16 104.91 55.87
11/3/2018 16:26 17.82 91.75 54.31
11/3/2018 16:27 18.15 92.2 53.31
11/3/2018 16:28 18.3 92.2 53.08
11/3/2018 16:29 0.45 103.13 53.16
11/3/2018 17:15 17.57 95.46 33.12
11/3/2018 17:16 17.67 95.78 33.57
11/3/2018 17:17 18.7 96.33 34.2
11/3/2018 17:18 19.11 96.31 35.28
11/3/2018 17:19 19.26 96.03 36.47
11/3/2018 17:20 19.7 96.96 37.79
11/3/2018 17:21 19.97 89.78 39.2
11/3/2018 17:22 19.81 90.02 40.7
11/3/2018 17:23 20 89.54 42.08
11/3/2018 17:24 19.84 89.88 43.51
11/3/2018 17:25 20.33 89.43 45.14
11/3/2018 17:26 19.93 89.54 46.78
11/3/2018 17:27 20.02 89.73 48.54
11/3/2018 17:28 19.79 89.56 50.46
11/3/2018 17:29 20.26 89.17 52.49
11/3/2018 17:30 20.47 89.85 54.56
11/3/2018 17:31 19.47 88.91 56.73
11/3/2018 17:32 19.77 89.56 58.71
11/3/2018 17:33 20.06 89.28 60.5
11/3/2018 17:34 19.72 89.51 62.05
11/3/2018 17:35 20.34 89.55 63.27
11/3/2018 17:36 19.78 92.92 64.1
11/3/2018 17:37 20.05 100.27 64.37
11/3/2018 17:38 20.5 101.4 64.23
11/3/2018 17:39 19.75 102.66 63.93
11/3/2018 17:40 19.66 106.46 63.48
11/3/2018 17:41 20.29 108.12 62.98
11/3/2018 17:42 20.14 107.76 62.52
11/3/2018 17:43 20.18 107.95 62.17
11/3/2018 17:44 20.16 108.3 61.87
11/3/2018 17:45 20.14 108.29 61.55
11/3/2018 17:46 19.76 108.09 61.24
11/3/2018 17:47 20.31 108.18 61.02
11/3/2018 17:48 20.16 108.48 60.82
11/3/2018 17:49 19.53 108.77 60.64
11/3/2018 17:50 19.62 108.77 60.51
11/3/2018 17:51 20.1 108.8 60.43
11/3/2018 17:52 20.06 108.73 60.4
11/3/2018 17:53 20.04 108.54 60.37
11/3/2018 17:54 19.74 108.73 60.3
11/3/2018 17:55 19.88 109.04 60.2
11/3/2018 17:56 20.24 108.53 60.17
11/3/2018 17:57 19.55 108.2 60.22
11/3/2018 17:58 20.09 108.25 60.23
11/3/2018 17:59 20.27 107.92 60.18
11/3/2018 18:00 19.91 107.66 60.15
11/3/2018 18:01 20.22 107.58 60.18
11/3/2018 18:02 19.9 107.95 60.18
11/3/2018 18:03 19.75 108.18 60.14
11/3/2018 18:04 20.29 108.01 60.11
11/3/2018 18:05 20.09 108.07 60.05
11/3/2018 18:06 19.99 108.1 59.98
11/3/2018 18:07 20.18 107.89 59.98
11/3/2018 18:08 20.17 107.91 60.05
11/3/2018 18:09 19.64 108.29 60.14
11/3/2018 18:10 20.04 107.97 60.18
11/3/2018 18:11 20.17 107.54 60.14
11/3/2018 18:12 19.7 107.76 60.12
11/3/2018 18:13 19.76 107.85 60.1
11/3/2018 18:14 20.18 107.91 60.07
11/3/2018 18:15 19.94 107.79 60.03
11/3/2018 18:16 19.69 107.75 59.98
11/3/2018 18:17 20.21 107.99 59.97
11/3/2018 18:18 20.15 108.11 59.98
11/3/2018 18:19 20.18 108.05 59.93
11/3/2018 18:20 20.04 107.88 59.9
11/3/2018 18:21 19.98 107.73 59.9
11/3/2018 18:22 19.69 107.78 59.93
11/3/2018 18:23 20 92.38 60.2
11/3/2018 18:24 20.27 89.3 60.91
11/3/2018 18:25 19.83 89.35 61.72
11/3/2018 18:26 19.85 89.28 62.41
11/3/2018 18:27 20.11 88.79 63.07
11/3/2018 18:28 19.98 89.1 63.63
11/3/2018 18:29 20.12 89.3 64.06
11/3/2018 18:30 19.8 89.05 64.43
11/3/2018 18:31 20.06 89.38 64.79
11/3/2018 18:32 20.06 89.56 65.07
11/3/2018 18:33 0.77 89.66 64.88
11/3/2018 18:34 0.05 89.55 63.59
11/3/2018 18:35 0.43 89.43 61.18
11/3/2018 18:36 0.81 89.01 58.01
11/3/2018 18:37 1.19 88.77 55
11/3/2018 18:38 1.57 89.06 52.48
11/3/2018 18:39 17.69 89.32 50.18
11/3/2018 18:40 18.1 89.2 48.99
11/3/2018 18:41 18.52 89.3 48.54
11/3/2018 18:42 18.91 89.49 48.65
11/3/2018 18:43 19.02 89.21 49.13
11/3/2018 18:44 19.5 89.13 49.88
11/3/2018 18:45 19.9 89.27 50.84
11/3/2018 18:46 19.7 89.21 52.03
11/3/2018 18:47 19.5 89.21 53.27
11/3/2018 18:48 19.98 89.46 54.67
11/3/2018 18:49 20.03 89.5 56.14
11/3/2018 18:50 20.26 89.32 57.65
11/3/2018 18:51 19.8 89.43 58.98
11/3/2018 18:52 20.1 89.31 60.21
11/3/2018 18:53 19.9 88.79 61.22
11/3/2018 18:54 19.91 88.95 62.12
11/3/2018 18:55 19.91 89.23 62.9
11/3/2018 18:56 20.33 89.24 63.52
11/3/2018 18:57 20.11 89.24 64.01
11/3/2018 18:58 20.24 89.09 64.41
11/3/2018 18:59 19.84 88.97 64.77
11/3/2018 19:00 20.15 89.16 65.14
11/3/2018 19:01 19.95 100.62 65.26
11/3/2018 19:02 20.13 102.56 64.86
11/3/2018 19:03 20.08 103.04 64.17
11/3/2018 19:04 19.92 103.85 63.62
11/3/2018 19:05 19.23 89.58 63.29
11/3/2018 19:06 0.24 89.01 62.94
11/3/2018 19:07 7 89.26 61.14
11/3/2018 19:08 6.27 89.63 58.62
11/3/2018 19:09 0.5 89.7 55.64
11/3/2018 19:10 0.21 89.62 52.86
11/3/2018 19:11 0.84 89.56 50.62
11/3/2018 19:12 17.42 89.52 49.04
11/3/2018 19:13 17.94 89.76 48.29
11/3/2018 19:14 18.82 89.61 48.09
11/3/2018 19:15 19.43 89.68 48.38
11/3/2018 19:16 19.67 89.89 49.02
11/3/2018 19:17 19.43 89.51 49.88
11/3/2018 19:18 19.88 89.36 50.9
11/3/2018 19:19 19.75 89.67 52.08
11/3/2018 19:20 19.79 89.73 53.39
11/3/2018 19:21 20.22 89.16 54.75
11/3/2018 19:22 19.97 89.22 56.12
11/3/2018 19:23 20.62 89.53 57.45
11/3/2018 19:24 20.18 89.95 58.76
11/3/2018 19:25 19.97 90 60.03
11/3/2018 19:26 19.76 89.57 61.11
11/3/2018 19:27 20.23 105.56 61.67
11/3/2018 19:28 20.06 108.51 61.57
11/3/2018 19:29 19.96 108.3 61.38
11/3/2018 19:30 19.92 107.98 61.05
11/3/2018 19:31 20.03 107.96 60.75
11/3/2018 19:32 2.95 108.02 60.51
11/3/2018 19:33 0.02 96.73 60.35
11/3/2018 20:16 18.16 95.83 32.95
11/3/2018 20:17 18.53 95.57 33.45
11/3/2018 20:18 18.63 96.35 34.33
11/3/2018 20:19 18.72 96.7 35.3
11/3/2018 20:20 19.46 95.9 36.38
11/3/2018 20:21 19.36 96.1 37.53
11/3/2018 20:22 19.92 96.52 38.75
11/3/2018 20:23 19.4 95.41 39.97
11/3/2018 20:24 20.12 95.26 41.2
11/3/2018 20:25 19.89 95.84 42.48
11/3/2018 20:26 19.91 95.65 43.78
11/3/2018 20:27 19.96 95.89 45.09
11/3/2018 20:28 19.74 95.79 46.46
11/3/2018 20:29 19.45 95.64 47.93
11/3/2018 20:30 19.46 95.32 49.46
11/3/2018 20:31 20.06 95 51.04
11/3/2018 20:32 19.99 95.31 52.72
11/3/2018 20:33 19.71 96.13 54.44
11/3/2018 20:34 20.36 95.49 56.07
11/3/2018 20:35 19.38 95.72 57.51
11/3/2018 20:36 19.69 96.26 58.71
11/3/2018 20:37 19.77 96.47 59.75
11/3/2018 20:38 19.54 96.29 60.53
11/3/2018 20:39 20.2 96.31 61.12
11/3/2018 20:40 19.9 95.22 61.55
11/3/2018 20:41 19.79 96.37 61.85
11/3/2018 20:42 19.91 95.81 62.08
11/3/2018 20:43 19.72 96.09 62.21
11/3/2018 20:44 19.94 95.27 62.31
11/3/2018 20:45 19.79 95.88 62.36
11/3/2018 20:46 20.05 96.08 62.35
11/3/2018 20:47 20.06 95.87 62.36
11/3/2018 20:48 19.98 95.22 62.34
11/3/2018 20:49 19.79 95.68 62.29
11/3/2018 20:50 19.81 95.98 62.29
11/3/2018 20:53 1.12 95.45 57.72
11/3/2018 20:54 17.24 95.91 55.39
11/3/2018 20:55 17.77 96.57 53.99
11/3/2018 20:56 18.62 96.45 53.29
11/3/2018 20:57 19.03 95.8 53.1
11/3/2018 20:58 19.63 96.24 53.28
11/3/2018 20:59 19.52 96.46 53.72
11/3/2018 21:00 19.87 96.61 54.3
11/3/2018 21:01 19.75 96.15 54.99
11/3/2018 21:02 19.81 95.87 55.79
11/3/2018 21:03 20.52 96.06 56.55
11/3/2018 21:04 20 96.16 57.26
11/3/2018 21:05 19.84 96.44 57.9
11/3/2018 21:06 19.84 96.41 58.55
11/3/2018 21:07 20.07 95.25 59.17
11/3/2018 21:08 20.04 96.01 59.72
11/3/2018 21:09 20.24 96.29 60.17
11/3/2018 21:10 19.79 94.97 60.58
11/3/2018 21:11 20.13 96.08 60.88
11/3/2018 21:12 19.95 95.72 61.14
11/3/2018 21:13 19.92 96.16 61.39
11/3/2018 21:14 20.24 95.23 61.64
11/3/2018 21:15 19.79 95.95 61.85
11/3/2018 21:16 20.28 95.6 61.99
11/3/2018 21:17 19.96 95.67 62.15
11/3/2018 21:18 19.89 96.53 62.3
11/3/2018 21:19 19.81 96.52 62.41
11/3/2018 21:20 20.02 96.63 62.51
11/3/2018 21:21 19.64 96.1 62.51
11/3/2018 21:22 20.24 96.14 62.5
11/3/2018 21:23 19.68 95.69 62.47
11/3/2018 21:24 19.56 95.82 62.51
11/3/2018 21:27 17 95.9 57.96
11/3/2018 21:28 17.66 94.83 56.23
11/3/2018 21:29 18.48 95.95 55.1
11/3/2018 21:30 19.54 96.04 54.67
11/3/2018 21:31 19.44 96.77 54.59
11/3/2018 21:32 19.26 95.41 54.8
11/3/2018 21:33 20.01 95.99 55.17
11/3/2018 21:34 19.68 95.74 55.81
11/3/2018 21:35 19.82 95.04 56.47
11/3/2018 21:36 19.74 95.8 57.18
11/3/2018 21:37 19.87 95.58 57.93
11/3/2018 21:38 19.94 95.18 58.69
11/3/2018 21:39 20.08 93.93 59.37
11/3/2018 21:40 20.09 95.25 59.96
11/3/2018 21:41 20.19 95.73 60.48
11/3/2018 21:42 19.73 95.83 60.94
11/3/2018 21:43 20.18 93.9 61.39
11/3/2018 21:44 20.13 95.37 61.82
11/3/2018 21:45 19.8 95.26 62.16
11/3/2018 21:46 20.1 95.42 62.44
11/3/2018 21:47 19.83 95.01 62.65
11/3/2018 21:48 19.4 95.31 62.81
11/3/2018 21:49 0.58 94.8 62.61
11/3/2018 21:50 0.93 94.94 61.07
11/3/2018 21:51 17.44 95.25 58.97
11/3/2018 21:52 17.99 95.15 57.64
11/3/2018 21:53 18.76 95.06 56.87
11/3/2018 21:54 19.44 94.98 56.58
11/3/2018 21:55 19.57 95.53 56.63
11/3/2018 21:56 19.71 94.95 56.95
11/3/2018 21:57 19.36 94.18 57.44
11/3/2018 21:58 19.94 94.8 58.01
11/3/2018 21:59 19.87 94.04 58.61
11/3/2018 22:00 19.9 95.2 59.19
11/3/2018 22:01 19.71 95.3 59.74
11/3/2018 22:02 19.8 95.22 60.26
11/3/2018 22:03 20.27 95.27 60.72
11/3/2018 22:04 20 94.73 61.19
11/3/2018 22:05 20.07 94.86 61.61
11/3/2018 22:06 20.32 95.6 62.02
11/3/2018 22:07 0.55 94.98 61.95
11/3/2018 22:45 1.04 95.36 33.06
11/3/2018 22:46 17.72 95.3 33.7
11/3/2018 22:47 17.82 94.94 34.49
11/3/2018 22:48 18.42 94.95 35.51
11/3/2018 22:49 18.94 94.97 36.7
11/3/2018 22:50 19.65 95.32 37.95
11/3/2018 22:51 19.48 94.74 39.23
11/3/2018 22:52 19.89 95.22 40.55
11/3/2018 22:53 19.98 94.87 41.88
11/3/2018 22:54 20.05 94.95 43.2
11/3/2018 22:55 19.43 94.74 44.58
11/3/2018 22:56 20.38 94.59 45.99
11/3/2018 22:57 20.14 94.85 47.44
11/3/2018 22:58 20.3 95.25 48.98
11/3/2018 22:59 19.9 95.22 50.58
11/3/2018 23:00 20.16 94.57 52.35
11/3/2018 23:01 19.98 93.15 54.12
11/3/2018 23:02 20.09 95.12 55.91
11/3/2018 23:03 20.33 95.38 57.54
11/3/2018 23:04 19.78 95.44 58.92
11/3/2018 23:05 20.05 94.82 60.19
11/3/2018 23:06 18.87 95.5 61.13
11/3/2018 23:07 0.21 95.12 61.17
11/4/2018 4:45 0.2 0.07 31.24
11/4/2018 4:46 0.55 0.07 31.22
11/4/2018 4:47 0.9 0.07 31.21
11/4/2018 4:48 3.15 0.07 31.22
11/4/2018 4:49 4.61 0.07 31.23
11/4/2018 4:50 6.56 0.07 31.2
11/4/2018 4:51 1.63 0.05 31.19
11/4/2018 4:52 7.01 0.02 31.17
11/4/2018 4:53 5.17 0.07 31.16
11/4/2018 4:54 1.05 0.05 31.15
11/4/2018 4:55 1.1 0.04 31.15
11/4/2018 4:56 1.27 0.02 31.15
11/4/2018 4:57 6.67 0 31.15
11/4/2018 4:58 4.19 0.02 31.14
11/4/2018 4:59 5.06 0.05 31.12
11/4/2018 5:00 4.78 0.02 31.1
11/4/2018 5:01 4.96 0.05 31.09
11/4/2018 5:02 6.94 0 31.08
11/4/2018 5:03 13.69 0.04 31.07
11/4/2018 5:04 14.2 0.07 31.06
11/4/2018 5:05 14.21 0.07 31.07
11/4/2018 5:06 14.21 0.07 31.08
11/4/2018 5:07 14.21 0.07 31.05
11/4/2018 5:08 14.2 0.07 31.03
11/4/2018 5:09 14.21 0.07 31.01
11/4/2018 5:10 14.21 0.07 31.02
11/4/2018 5:11 14.2 0.07 31.03
11/4/2018 5:12 14.21 0.07 31
11/4/2018 5:13 14.2 0.07 30.99
11/4/2018 5:14 14.2 0.07 30.97
11/4/2018 5:15 14.21 0.06 30.96
11/4/2018 5:16 14.21 0.07 30.97
11/4/2018 5:17 14.2 0.06 31
11/4/2018 5:18 14.2 0.02 30.98
11/4/2018 5:19 14.19 0.02 30.96
11/4/2018 5:20 14.19 0.06 30.95
11/4/2018 5:21 14.21 0.04 30.94
11/4/2018 5:22 14.22 0.01 30.93
11/4/2018 5:23 14.2 0 30.92
11/4/2018 5:24 14.2 0.04 30.91
11/4/2018 5:25 14.19 0.05 30.92
11/4/2018 5:26 14.19 0 30.95
11/4/2018 5:27 14.19 0.04 30.93
11/4/2018 5:28 14.2 0.07 30.88
11/4/2018 5:29 14.2 0.08 30.86
11/4/2018 5:30 14.2 0.07 30.89
11/4/2018 5:31 14.19 0.05 30.89
11/4/2018 5:32 14.2 0.03 30.87
11/4/2018 5:33 14.2 0.01 30.85
11/4/2018 5:34 14.2 0.02 30.83
11/4/2018 5:35 14.2 0.07 30.81
11/4/2018 5:36 14.21 0.05 30.8
11/4/2018 5:37 14.21 0.04 30.8
11/4/2018 5:38 14.2 0.02 30.8
11/4/2018 5:39 14.21 0 30.8
11/4/2018 5:40 14.2 0.02 30.78
11/4/2018 5:41 14.19 0.06 30.77
11/4/2018 5:42 14.19 0.02 30.78
11/4/2018 5:43 14.19 0.02 30.75
11/4/2018 5:44 14.19 0.07 30.75
11/4/2018 5:45 14.18 0.06 30.73
11/4/2018 5:46 14.19 0.05 30.71
11/4/2018 5:47 14.19 0.03 30.7
11/4/2018 5:48 14.2 0.02 30.71
11/4/2018 5:49 14.18 0.01 30.71
11/4/2018 5:50 14.19 0 30.71
11/4/2018 5:51 14.2 0 30.71
11/4/2018 5:52 14.19 0.04 30.69
11/4/2018 5:53 14.2 0.06 30.65
11/4/2018 5:54 14.19 0.04 30.65
11/4/2018 5:55 14.18 0.01 30.65
11/4/2018 5:56 14.19 0.02 30.63
11/4/2018 5:57 14.19 0.07 30.61
11/4/2018 5:58 14.18 0.05 30.6
11/4/2018 5:59 14.19 0.03 30.58
11/4/2018 6:00 14.2 0.01 30.56
11/4/2018 6:01 14.19 0 30.56
11/4/2018 6:02 14.19 0.02 30.59
11/4/2018 6:03 14.2 0.05 30.59
11/4/2018 6:04 14.2 0.07 30.57
11/4/2018 6:05 14.2 0.05 30.55
11/4/2018 6:06 14.2 0.02 30.53
11/4/2018 6:07 14.2 0.06 30.51
11/4/2018 6:08 14.2 0.02 30.5
11/4/2018 6:10 14.19 0.01 30.5
11/4/2018 6:11 14.19 0.04 30.5
11/4/2018 6:12 14.19 0.01 30.5
11/4/2018 6:13 14.19 0.06 30.48
11/4/2018 6:14 14.19 0.03 30.46
11/4/2018 6:15 14.19 0 30.47
11/4/2018 6:16 14.18 0.01 30.48
11/4/2018 6:17 14.18 0.05 30.45
11/4/2018 6:18 14.18 0.02 30.43
11/4/2018 6:19 14.19 0.07 30.41
11/4/2018 6:20 14.19 0.05 30.41
11/4/2018 6:21 14.18 0.03 30.44
11/4/2018 6:22 14.18 0.01 30.43
11/4/2018 6:23 14.18 0.01 30.4
11/4/2018 6:24 14.19 0.07 30.38
11/4/2018 6:25 14.18 0.07 30.36
11/4/2018 6:26 14.18 0.07 30.37
11/4/2018 6:27 14.19 0.06 30.38
11/4/2018 6:28 14.18 0.04 30.35
11/4/2018 6:29 14.19 0.01 30.33
11/4/2018 6:30 14.17 0 30.32
11/4/2018 6:31 14.18 0.03 30.31
11/4/2018 6:32 14.18 0.05 30.3
11/4/2018 6:33 14.18 0.05 30.3
11/4/2018 6:34 14.19 0 30.3
11/4/2018 6:35 14.2 0.04 30.3
11/4/2018 6:36 14.21 0.05 30.3
11/4/2018 6:37 14.2 0 30.3
11/4/2018 6:38 14.2 0.02 30.28
11/4/2018 6:39 14.2 0.04 30.23
11/4/2018 6:40 14.19 0.06 30.22
11/4/2018 6:41 14.18 0.05 30.25
11/4/2018 6:42 14.18 0.02 30.25
11/4/2018 6:43 14.18 0.06 30.23
11/4/2018 6:44 14.18 0.02 30.19
11/4/2018 6:45 14.18 0.02 30.18
11/4/2018 6:46 14.18 0.06 30.16
11/4/2018 6:47 14.18 0.04 30.17
11/4/2018 6:48 14.17 0.01 30.18
11/4/2018 6:49 14.19 0.02 30.15
11/4/2018 6:50 14.19 0.07 30.14
11/4/2018 6:51 14.19 0.06 30.13
11/4/2018 6:52 14.2 0.05 30.12
11/4/2018 6:53 14.2 0.04 30.12
11/4/2018 6:54 14.19 0.03 30.11
11/4/2018 6:55 14.17 0.02 30.09
11/4/2018 6:56 14.17 0.01 30.07
11/4/2018 6:57 14.17 0 30.07
11/4/2018 6:58 14.19 0.02 30.1
11/4/2018 6:59 14.18 0.06 30.1
11/4/2018 7:00 14.18 0.03 30.08
11/4/2018 7:01 14.19 0 30.04
11/4/2018 7:03 14.17 0.02 30.01
11/4/2018 7:04 14.17 0.07 30.02
11/4/2018 7:05 14.18 0.05 30.03
11/4/2018 7:06 14.18 0.04 30
11/4/2018 7:07 14.19 0.03 29.99
11/4/2018 7:08 14.18 0.01 29.98
11/4/2018 7:09 14.18 0 29.97
11/4/2018 7:10 14.18 0 29.96
11/4/2018 7:11 14.18 0.04 29.95
11/4/2018 7:12 14.19 0.05 29.95
11/4/2018 7:13 14.18 0.02 29.95
11/4/2018 7:14 14.18 0.05 29.95
11/4/2018 7:15 14.17 0.02 29.93
11/4/2018 7:16 14.16 0.05 29.92
11/4/2018 7:17 14.18 0.02 29.91
11/4/2018 7:18 14.2 0.06 29.9
11/4/2018 7:19 14.19 0.02 29.89
11/4/2018 7:20 14.2 0 29.88
11/4/2018 7:21 14.17 0.04 29.87
11/4/2018 7:22 14.17 0.06 29.86
11/4/2018 7:23 14.18 0.02 29.86
11/4/2018 7:24 14.18 0.02 29.87
11/4/2018 7:25 14.17 0.06 29.88
11/4/2018 7:26 14.18 0.04 29.85
11/4/2018 7:27 14.17 0.01 29.84
11/4/2018 7:28 14.19 0.02 29.83
11/4/2018 7:29 13.68 0.05 29.83
11/4/2018 7:30 7.41 0.02 29.82
11/4/2018 7:31 7.38 0.06 29.81
11/4/2018 7:32 4.88 0.04 29.81
11/4/2018 7:33 0.09 0.01 29.8
11/4/2018 9:10 17.73 96.27 30.25
11/4/2018 9:11 2.25 96.69 30.87
11/4/2018 9:12 0.22 96.19 31.48
11/4/2018 9:13 1.24 95.92 31.84
11/4/2018 9:14 17.9 100.57 32.49
11/4/2018 9:15 18.47 111.8 33.48
11/4/2018 9:16 18.57 104.52 34.59
11/4/2018 9:17 19.29 96.79 35.85
11/4/2018 9:18 19.43 96.04 37.21
11/4/2018 9:19 19.26 103.23 38.6
11/4/2018 9:20 19.87 104.18 39.97
11/4/2018 9:21 19.11 104.01 41.25
11/4/2018 9:22 20.02 104.12 42.46
11/4/2018 9:23 19.56 104.19 43.73
11/4/2018 9:24 19.5 103.98 45.08
11/4/2018 9:25 19.26 103.77 46.42
11/4/2018 9:26 20.18 103.6 47.77
11/4/2018 9:27 19.94 103.74 49.14
11/4/2018 9:28 19.89 104.22 50.59
11/4/2018 9:29 20.17 104.54 52.07
11/4/2018 9:30 19.34 104.88 53.54
11/4/2018 9:31 20.13 105.63 54.92
11/4/2018 9:32 20.12 109.06 56
11/4/2018 9:33 19.53 109.64 56.87
11/4/2018 9:34 20.17 112.68 57.53
11/4/2018 9:35 19.74 112.97 57.95
11/4/2018 9:36 19.78 112.37 58.28
11/4/2018 9:37 20.13 112.91 58.49
11/4/2018 9:38 19.83 112.54 58.6
11/4/2018 9:39 19.61 112.83 58.57
11/4/2018 9:40 20.22 112.92 58.55
11/4/2018 9:41 19.75 112.9 58.55
11/4/2018 9:42 20.12 112.81 58.53
11/4/2018 9:43 19.7 112.45 58.5
11/4/2018 9:44 19.85 112.54 58.48
11/4/2018 9:45 20.03 112.76 58.46
11/4/2018 9:46 20.36 112.52 58.42
11/4/2018 9:47 19.42 112.9 58.4
11/4/2018 9:48 20.14 112.37 58.42
11/4/2018 9:49 19.94 112.43 58.48
11/4/2018 9:50 19.64 112.21 58.55
11/4/2018 9:51 19.3 112.34 58.62
11/4/2018 9:52 19.65 113.99 58.64
11/4/2018 9:53 19.99 112.91 58.67
11/4/2018 9:54 20.23 112.68 58.69
11/4/2018 9:55 19.47 112.5 58.72
11/4/2018 9:56 19.88 112.36 58.73
11/4/2018 9:57 19.89 112.2 58.72
11/4/2018 9:58 20.26 112.19 58.75
11/4/2018 9:59 19.98 112.19 58.78
11/4/2018 10:00 19.61 112.28 58.82
11/4/2018 10:01 19.86 112.1 58.88
11/4/2018 10:02 20.11 112.1 58.88
11/4/2018 10:03 20.02 111.68 58.83
11/4/2018 10:04 19.61 97.29 58.91
11/4/2018 10:05 19.8 89.77 59.44
11/4/2018 10:06 18.46 89.66 60.27
11/4/2018 10:07 0.57 89.68 60.36
11/4/2018 10:09 0.41 89.33 56.63
11/4/2018 10:10 1.46 89.21 54.1
11/4/2018 10:11 16.99 89.79 52.25
11/4/2018 10:12 18.22 89.46 51.18
11/4/2018 10:13 18.83 89.73 51
11/4/2018 10:14 19.26 89.47 51.22
11/4/2018 10:15 19.5 89.68 51.78
11/4/2018 10:16 19 89.96 52.59
11/4/2018 10:17 19.37 89.85 53.62
11/4/2018 10:18 19.75 89.99 54.81
11/4/2018 10:19 20.46 89.76 56.05
11/4/2018 10:20 20.11 89.61 57.46
11/4/2018 10:21 20.1 89.29 58.72
11/4/2018 10:22 19.74 89.72 59.94
11/4/2018 10:23 20.24 89.67 61.02
11/4/2018 10:24 20.43 89.83 62.04
11/4/2018 10:25 19.24 89.62 62.97
11/4/2018 10:26 0.37 89.82 63.64
11/4/2018 11:13 0.47 89.9 33.2
11/4/2018 11:14 1.3 89.85 33.21
11/4/2018 11:15 17.31 89.97 33.17
11/4/2018 11:16 18.2 90 33.45
11/4/2018 11:17 18.54 89.41 34.21
11/4/2018 11:18 19.1 89.06 35.19
11/4/2018 11:19 19.31 88.75 36.37
11/4/2018 11:20 19.87 88.77 37.67
11/4/2018 11:21 19.72 88.41 39
11/4/2018 11:22 19.29 89.03 40.43
11/4/2018 11:23 19.72 89.4 41.92
11/4/2018 11:24 0.87 89.28 43.38
11/4/2018 11:25 0.04 89.12 44.14
11/4/2018 11:26 0.74 89.4 44.2
11/4/2018 11:27 1.43 89.58 43.73
11/4/2018 11:28 17.22 102.85 43.32
11/4/2018 11:29 18.18 111.18 43.15
11/4/2018 11:30 18.15 111.43 43.31
11/4/2018 11:31 18.58 111.53 43.77
11/4/2018 11:32 19.61 111.16 44.47
11/4/2018 11:33 19.76 111.75 45.27
11/4/2018 11:34 19.32 111.68 46.14
11/4/2018 11:35 19.81 111.89 47.07
11/4/2018 11:36 19.97 111.98 48.07
11/4/2018 11:37 19.91 112.03 49.11
11/4/2018 11:38 20.06 111.98 50.23
11/4/2018 11:39 20.07 112.29 51.31
11/4/2018 11:40 20.12 112.1 52.43
11/4/2018 11:41 19.65 112.11 53.54
11/4/2018 11:42 20.14 109.15 54.61
11/4/2018 11:43 19.91 96.28 55.89
11/4/2018 11:44 19.91 95.65 57.28
11/4/2018 11:45 20.12 94.8 58.57
11/4/2018 11:46 19.89 95.7 59.68
11/4/2018 11:47 20.11 95.61 60.66
11/4/2018 11:48 19.84 89.3 61.68
11/4/2018 11:49 19.5 89.43 62.65
11/4/2018 11:50 20.05 89.21 63.48
11/4/2018 11:51 19.78 89.63 64.14
11/4/2018 11:52 19.79 89.7 64.72
11/4/2018 11:53 19.92 89.07 65.2
11/4/2018 11:54 20.16 89.25 65.57
11/4/2018 11:55 20.01 89.6 65.81
11/4/2018 11:56 19.68 89.72 66.01
11/4/2018 11:57 19.87 89.4 66.24
11/4/2018 11:58 20.13 89.8 66.43
11/4/2018 11:59 18.2 89.99 66.43
11/4/2018 12:00 13.77 89.78 65.46
11/4/2018 12:01 0.98 89.74 63.11
11/4/2018 12:05 0.62 89.97 51.67
11/4/2018 12:06 17.53 90.01 50.3
11/4/2018 12:07 17.94 90.18 49.64
11/4/2018 12:08 18.64 89.82 49.55
11/4/2018 12:09 18.94 89.9 49.94
11/4/2018 12:10 19.18 89.92 50.69
11/4/2018 12:11 19.38 90.07 51.66
11/4/2018 12:12 20.07 90.34 52.82
11/4/2018 12:13 19.98 90.1 54.14
11/4/2018 12:14 20.17 90.07 55.55
11/4/2018 12:15 19.76 90.31 56.99
11/4/2018 12:16 20.11 96.68 58.32
11/4/2018 12:17 19.93 96.14 59.41
11/4/2018 12:18 19.98 96.23 60.35
11/4/2018 12:19 20.26 95.76 61.08
11/4/2018 12:20 20.01 95.63 61.67
11/4/2018 12:21 20.24 96.29 62.16
11/4/2018 12:22 19.76 95.86 62.52
11/4/2018 12:23 19.81 96.35 62.87
11/4/2018 12:24 20.19 96.35 63.17
11/4/2018 12:25 19.97 96 63.38
11/4/2018 12:26 19.88 95.86 63.59
11/4/2018 12:27 19.88 96.58 63.72
11/4/2018 12:28 19.86 95.92 63.79
11/4/2018 12:29 20.16 95.8 63.84
11/4/2018 12:30 19.87 96.6 63.93
11/4/2018 12:31 19.79 96.05 63.93
11/4/2018 12:32 20.13 96.33 63.94
11/4/2018 12:33 19.93 96.47 64.03
11/4/2018 12:34 19.87 96.71 64.1
11/4/2018 12:35 20.11 102.78 64.15
11/4/2018 12:36 20.23 104.25 63.93
11/4/2018 12:37 20.21 103.73 63.54
11/4/2018 12:38 20.03 104.42 63.24
11/4/2018 12:39 19.68 105.77 62.99
11/4/2018 12:40 20.27 108.62 62.62
11/4/2018 12:41 20.06 108.6 62.26
11/4/2018 12:42 19.75 108.22 61.96
11/4/2018 12:43 19.72 108.47 61.69
11/4/2018 12:44 19.77 108.55 61.41
11/4/2018 12:45 20.04 108.24 61.21
11/4/2018 12:46 19.89 108.32 61.09
11/4/2018 12:47 20.05 108.1 61.02
11/4/2018 12:48 19.88 108.2 60.97
11/4/2018 12:49 20.2 108.34 60.89
11/4/2018 12:50 20.19 108.43 60.79
11/4/2018 12:51 20.4 107.96 60.72
11/4/2018 12:52 20.2 108.34 60.67
11/4/2018 12:53 20.36 100.18 60.69
11/4/2018 12:54 19.91 95.98 61.09
11/4/2018 12:55 20.09 95.79 61.66
11/4/2018 12:56 19.92 95.88 62.15
11/4/2018 12:57 19.78 95.07 62.66
11/4/2018 12:58 20.23 95.38 63.11
11/4/2018 12:59 19.96 95.88 63.49
11/4/2018 13:00 20.46 95.51 63.8
11/4/2018 13:01 20.25 95.36 64.11
11/4/2018 13:02 20.17 95.42 64.31
11/4/2018 13:03 19.86 95.22 64.42
11/4/2018 13:04 20.14 94.47 64.59
11/4/2018 13:05 19.85 96.03 64.75
11/4/2018 13:06 3.99 95.72 64.88
11/4/2018 13:18 14.2 95.79 40.59
11/4/2018 13:19 0.2 95.51 39.61
11/4/2018 21:27 0.23 92.99 30.41
11/4/2018 21:28 0.58 93.98 30.66
11/4/2018 21:29 0.93 94.67 30.85
11/4/2018 21:30 1.28 94.76 30.96
11/4/2018 21:31 17.41 94.33 31.46
11/4/2018 21:32 18.12 94.19 31.97
11/4/2018 21:33 18.6 94.54 32.98
11/4/2018 21:34 18.66 94.83 34.13
11/4/2018 21:35 19.34 95.35 35.38
11/4/2018 21:36 19.73 94.54 36.75
11/4/2018 21:37 19.39 94.1 38.2
11/4/2018 21:38 19.48 95.18 39.64
11/4/2018 21:39 18.43 95.19 41.09
11/4/2018 21:40 0.41 95.17 41.93
11/4/2018 21:41 0.15 95.64 42.02
11/4/2018 21:42 0.69 95.54 41.61
11/4/2018 21:43 17.25 95.16 40.97
11/4/2018 21:44 17.82 95.24 41.12
11/4/2018 21:45 18.64 95.3 41.54
11/4/2018 21:46 18.86 94.86 42.29
11/4/2018 21:47 19.13 95.58 43.24
11/4/2018 21:48 19.67 95.72 44.3
11/4/2018 21:49 19.73 95.24 45.55
11/4/2018 21:50 20.08 94.94 46.91
11/4/2018 21:51 19.36 94.96 48.39
11/4/2018 21:52 20.08 94.42 50.04
11/4/2018 21:53 20.23 94.61 51.76
11/4/2018 21:54 19.82 95.15 53.76
11/4/2018 21:55 20.29 95.32 55.68
11/4/2018 21:56 20.19 95.18 57.53
11/4/2018 21:57 1.07 94.8 59.06
11/4/2018 21:58 0.29 94.54 59.44
11/4/2018 21:59 1.43 95.33 58.03
11/4/2018 22:00 17.31 94.79 56.25
11/4/2018 22:01 18.41 94.73 55.24
11/4/2018 22:02 18.68 95.3 54.96
11/4/2018 22:03 19.2 95.09 55.16
11/4/2018 22:04 19.28 94.09 55.65
11/4/2018 22:05 20.04 95.09 56.31
11/4/2018 22:06 19.97 95.06 57.07
11/4/2018 22:07 20.1 95.05 57.9
11/4/2018 22:08 19.79 94.74 58.77
11/4/2018 22:09 20.15 94.85 59.67
11/4/2018 22:10 19.44 95.26 60.52
11/4/2018 22:11 20.19 95.73 61.22
11/4/2018 22:12 20.57 95.75 61.88
11/4/2018 22:13 0.43 95.67 62.24
11/4/2018 22:14 0.19 95.56 60.92
11/4/2018 22:15 1.25 95.32 58.21
11/4/2018 22:16 17.82 94.7 55.69
11/4/2018 22:17 18.27 94.32 54.19
11/4/2018 22:18 18.79 95.29 53.56
11/4/2018 22:19 19.42 95.69 53.57
11/4/2018 22:20 19.32 95.25 53.96
11/4/2018 22:21 20.09 94.33 54.62
11/4/2018 22:22 19.67 94.89 55.42
11/4/2018 22:23 19.74 94.25 56.36
11/4/2018 22:24 20.15 94.11 57.43
11/4/2018 22:25 19.5 94.63 58.47
11/4/2018 22:26 20.2 94.95 59.41
11/4/2018 22:27 20.12 94.82 60.26
11/4/2018 22:28 19.93 94.53 61.04
11/4/2018 22:29 20.32 95.16 61.72
11/4/2018 22:30 19.52 95.29 62.31
11/4/2018 22:31 19.65 94.43 62.8
11/4/2018 22:32 0.29 94.33 62.53
11/4/2018 22:38 1.7 94.91 47.23
11/4/2018 22:39 17.77 95.88 46.02
11/4/2018 22:40 18.45 95.67 45.76
11/4/2018 22:41 19.3 94.94 46.01
11/4/2018 22:42 19.43 94.95 46.62
11/4/2018 22:43 19.62 94.43 47.51
11/4/2018 22:44 19.87 94.9 48.64
11/4/2018 22:45 20.06 95.47 49.92
11/4/2018 22:46 19.5 94.9 51.32
11/4/2018 22:47 19.98 95.18 52.83
11/4/2018 22:48 20.04 95.07 54.47
11/4/2018 22:49 19.56 94.38 56.09
11/4/2018 22:50 19.89 94.7 57.62
11/4/2018 22:51 20.3 94.73 58.99
11/4/2018 22:52 20.08 94.78 60.17
11/4/2018 22:53 19.43 95.39 61.23
11/4/2018 22:54 20.02 95.55 62.11
11/4/2018 22:55 19.99 95.24 62.8
11/4/2018 22:56 20.47 94.96 63.34
11/4/2018 22:57 0.53 94.53 63.29
11/4/2018 23:00 0.56 94.76 55.95
11/4/2018 23:01 17.27 95.05 53.67
11/4/2018 23:02 18.33 95.38 52.43
11/4/2018 23:03 18.66 94.9 52.04
11/4/2018 23:04 19.11 94.98 52.25
11/4/2018 23:05 19.26 95.77 52.8
11/4/2018 23:06 19.77 95.54 53.65
11/4/2018 23:07 20.04 95.56 54.68
11/4/2018 23:08 19.76 95.18 55.81
11/4/2018 23:09 19.72 94.48 57.06
11/4/2018 23:10 20.18 94.81 58.26
11/4/2018 23:11 19.86 94.57 59.41
11/4/2018 23:12 19.8 94.99 60.34
11/4/2018 23:13 0.95 95.16 61.17
11/4/2018 23:23 1.13 95.69 41.29
11/4/2018 23:24 18.1 94.89 40.38
11/4/2018 23:25 18.33 95.08 40.52
11/4/2018 23:26 18.81 95.16 41.04
11/4/2018 23:27 19.54 95.13 41.95
11/4/2018 23:28 19.81 95.28 43.07
11/4/2018 23:29 19.82 95.79 44.32
11/4/2018 23:30 19.71 95.32 45.8
11/4/2018 23:31 20.13 95.17 47.31
11/4/2018 23:32 19.74 95.24 48.99
11/4/2018 23:33 20.03 95.01 50.77
11/4/2018 23:34 19.86 95.4 52.68
11/4/2018 23:35 19.8 94.96 54.58
11/4/2018 23:36 19.99 94.53 56.41
11/4/2018 23:37 19.96 95.05 58.16
11/4/2018 23:38 20.02 95.15 59.66
11/4/2018 23:39 20.14 95.65 60.87
11/4/2018 23:40 20.01 95.29 61.88
11/4/2018 23:41 20.22 95.51 62.68
11/4/2018 23:42 19.81 95.38 63.26
11/4/2018 23:43 20.21 95.03 63.74
11/4/2018 23:44 19.84 95.27 64.09
11/4/2018 23:45 19.51 94.71 64.4
11/4/2018 23:46 20.18 94.74 64.54
11/4/2018 23:47 20.13 95.55 64.6
11/4/2018 23:48 19.68 95.42 64.76
11/4/2018 23:49 20.01 95.28 64.89
11/4/2018 23:50 19.44 94.93 64.91
11/4/2018 23:51 0.41 95.02 64.47
11/4/2018 23:53 17.63 94.87 59.46
11/4/2018 23:54 18.09 94.81 57.55
11/4/2018 23:55 18.57 95.16 56.49
11/4/2018 23:56 19.53 95.11 56.13
11/4/2018 23:57 19.32 94.94 56.31
11/4/2018 23:58 19.58 95.11 56.73
11/4/2018 23:59 19.84 95.2 57.37
11/5/2018 19.69 94.95 58.11
11/5/2018 0:01 19.94 94.52 58.99
11/5/2018 0:02 19.58 94.59 59.7
11/5/2018 0:03 19.59 95.11 60.46
11/5/2018 0:04 20.11 95.2 61.08
11/5/2018 0:05 19.95 94.5 61.64
11/5/2018 0:06 19.89 94.4 62.18
11/5/2018 0:07 20.04 95.25 62.58
11/5/2018 0:08 19.76 95.03 62.97
11/5/2018 0:09 20.14 95.18 63.28
11/5/2018 0:10 19.93 95.12 63.53
11/5/2018 0:11 20 94.82 63.73
11/5/2018 0:12 19.68 95.07 63.94
11/5/2018 0:13 19.89 95.35 64.18
11/5/2018 0:14 20.41 94.89 64.26
11/5/2018 0:15 20.14 94.3 64.35
11/5/2018 0:16 20.2 95.39 64.41
11/5/2018 0:17 19.74 94.75 64.5
11/5/2018 0:18 19.9 94.73 64.57
11/5/2018 0:19 20.14 95.26 64.55
11/5/2018 0:20 19.76 94.9 64.52
11/5/2018 0:21 19.25 94.57 64.56
11/5/2018 0:22 6.01 94.59 64.52
11/5/2018 0:24 1.35 95.48 60.76
11/5/2018 0:25 17.89 95.38 58.21
11/5/2018 0:26 18.37 94.99 56.66
11/5/2018 0:27 18.91 94.79 55.88
11/5/2018 0:28 0.67 95.36 55.79
11/5/2018 1:06 0.17 48.03 34.72
11/5/2018 1:07 0.89 47.79 34.57
11/5/2018 1:08 0.53 47.91 34.44
11/5/2018 8:24 0.78 93.86 29.72
11/5/2018 8:25 8.1 94.4 30.16
11/5/2018 8:26 17.62 93.71 30.67
11/5/2018 8:27 18.59 94.6 31.59
11/5/2018 8:28 18.77 93.6 32.78
11/5/2018 8:29 19.82 94.2 34.05
11/5/2018 8:30 19.98 93.98 35.41
11/5/2018 8:31 20.04 94.56 36.79
11/5/2018 8:32 20.13 94.37 38.27
11/5/2018 8:33 20.16 93.84 39.77
11/5/2018 8:34 19.92 93.56 41.28
11/5/2018 8:35 20.08 94.43 42.78
11/5/2018 8:36 19.88 93.86 44.32
11/5/2018 8:37 20.05 94.03 45.98
11/5/2018 8:38 19.87 94.3 47.84
11/5/2018 8:39 20.23 94.19 49.82
11/5/2018 8:40 20.08 94.45 51.89
11/5/2018 8:41 19.9 101.17 53.98
11/5/2018 8:42 20.16 102.19 55.8
11/5/2018 8:43 20.04 102.38 57.32
11/5/2018 8:44 20.03 102.74 58.62
11/5/2018 8:45 20.3 102.59 59.67
11/5/2018 8:46 19.57 102.61 60.42
11/5/2018 8:47 20 103.12 60.94
11/5/2018 8:48 19.82 103.51 61.32
11/5/2018 8:49 20.16 103.24 61.51
11/5/2018 8:50 19.74 103.05 61.59
11/5/2018 8:51 20.11 102.94 61.64
11/5/2018 8:52 20.22 102.39 61.77
11/5/2018 8:53 19.95 101.9 61.85
11/5/2018 8:54 19.9 102.35 61.82
11/5/2018 8:55 20.02 102.98 61.75
11/5/2018 8:56 19.79 102.82 61.69
11/5/2018 8:57 20.09 102.58 61.67
11/5/2018 8:58 20.06 102.74 61.64
11/5/2018 8:59 20.04 102.71 61.59
11/5/2018 9:00 19.33 102.3 61.54
11/5/2018 9:01 14.38 102.33 60.73
11/5/2018 9:02 14.37 102.58 58.69
11/5/2018 9:03 0.37 102.61 55.74
11/5/2018 9:04 4.01 88.71 52.81
11/5/2018 9:05 18.07 88.82 50.75
11/5/2018 9:06 18.39 88.88 49.95
11/5/2018 9:07 19.18 88.93 49.98
11/5/2018 9:08 18.35 88.65 50.49
11/5/2018 9:09 0.45 87.97 50.83
11/5/2018 9:15 0.05 87.68 43.47
11/5/2018 9:16 0.57 88.03 42.36
11/5/2018 9:17 1.09 88.19 41.24
11/5/2018 9:18 1.6 88.46 40.4
11/5/2018 9:19 17.36 88.59 40.21
11/5/2018 9:20 18.42 88.48 40.46
11/5/2018 9:21 18.66 88.32 41.09
11/5/2018 9:22 19.11 88.48 41.99
11/5/2018 9:23 19.7 88.69 43.01
11/5/2018 9:24 19.27 88.62 44.17
11/5/2018 9:25 19.58 88.21 45.51
11/5/2018 9:26 20.13 87.91 46.98
11/5/2018 9:27 19.97 88.21 48.66
11/5/2018 9:28 20.15 87.75 50.52
11/5/2018 9:29 19.62 87.66 52.49
11/5/2018 9:30 19.89 88.33 54.6
11/5/2018 9:31 20.12 88.5 56.67
11/5/2018 9:32 19.84 88.38 58.49
11/5/2018 9:33 20.09 88.09 60.19
11/5/2018 9:34 8.23 88.06 61.64
11/5/2018 9:35 0.81 88.57 62.74
11/5/2018 13:26 4.42 86.66 32.1
11/5/2018 13:27 17.95 87.07 32.39
11/5/2018 13:28 18.2 87.55 33.11
11/5/2018 13:29 18.99 87.2 34.18
11/5/2018 13:30 19.81 86.95 35.27
11/5/2018 13:31 19.29 87.43 36.58
11/5/2018 13:32 19.28 87.39 37.91
11/5/2018 13:33 19.61 87.57 39.33
11/5/2018 13:34 19.85 90.67 40.78
11/5/2018 13:35 0.48 100.68 42.17
11/5/2018 13:36 0.05 101.31 43.08
11/5/2018 13:37 17.52 101.65 43.32
11/5/2018 13:38 18.22 101.82 43.61
11/5/2018 13:39 18.61 98.44 43.96
11/5/2018 13:40 19.94 98.12 44.63
11/5/2018 13:41 20.43 98.06 45.52
11/5/2018 13:42 21.09 98.21 46.62
11/5/2018 13:43 20.54 90.81 48.08
11/5/2018 13:44 20.54 87.86 49.85
11/5/2018 13:45 20.41 87.38 51.87
11/5/2018 13:46 20.48 87.69 54.05
11/5/2018 13:47 20.26 87.02 56.39
11/5/2018 13:48 20.78 87.26 58.66
11/5/2018 13:49 20.43 87.29 60.74
11/5/2018 13:50 20.87 87.34 62.45
11/5/2018 13:51 20.52 87.15 63.75
11/5/2018 13:52 20.19 87.51 64.92
11/5/2018 13:53 20.9 87.06 65.82
11/5/2018 13:54 20.26 86.88 66.45
11/5/2018 13:55 20.51 87.46 66.95
11/5/2018 13:56 20.55 87.46 67.39
11/5/2018 13:57 19.85 87.75 67.81
11/5/2018 13:58 0.33 95.63 67.4
11/5/2018 14:00 14.19 87.57 61.59
11/5/2018 14:01 19.44 87.27 58.31
11/5/2018 14:02 20.6 86.41 56.4
11/5/2018 14:03 20.81 84.15 55.79
11/5/2018 14:04 20.34 82.61 56.1
11/5/2018 14:05 20.49 82.52 57.03
11/5/2018 14:06 20.44 82.62 58.31
11/5/2018 14:07 20.41 82.65 59.73
11/5/2018 14:08 20.32 83.05 61.15
11/5/2018 14:09 20.68 86.24 62.43
11/5/2018 14:10 20.63 88.29 62.73
11/5/2018 14:11 20.18 87.75 62.15
11/5/2018 14:12 20.39 87.36 62.26
11/5/2018 14:13 20.55 86.96 62.92
11/5/2018 14:14 20.42 87.76 63.48
11/5/2018 14:15 20.45 87.46 63.94
11/5/2018 14:16 20.37 87.42 64.46
11/5/2018 14:17 20.73 87.89 64.92
11/5/2018 14:18 20.7 88.28 65.18
11/5/2018 14:19 20.37 87.69 65.44
11/5/2018 14:20 1.52 87.68 65.3
11/5/2018 14:21 19.06 87.14 64.06
11/5/2018 14:22 20.77 86.57 62.4
11/5/2018 14:23 20.44 87.45 61.44
11/5/2018 14:24 20.14 87.74 61.18
11/5/2018 14:25 20.58 87.91 61.39
11/5/2018 14:26 20.43 87.82 61.84
11/5/2018 14:27 20.32 87.93 62.39
11/5/2018 14:28 20.27 88.05 62.94
11/5/2018 14:29 20.23 87.93 63.53
11/5/2018 14:30 20.68 87.16 64.08
11/5/2018 14:31 20.34 87.63 64.53
11/5/2018 14:32 20.04 87.52 64.94
11/5/2018 14:33 20.35 87.36 65.31
11/5/2018 14:34 13.6 87.49 65.32
11/5/2018 14:35 0.12 87.04 64.13
11/5/2018 14:36 18.68 87.41 62.31
11/5/2018 14:37 19.71 87.74 60.76
11/5/2018 14:38 20.36 87.38 59.87
11/5/2018 14:39 20.53 87.83 59.69
11/5/2018 14:40 20.25 86.16 60.05
11/5/2018 14:41 20.48 86.53 60.76
11/5/2018 14:42 0.8 100.72 61.53
11/5/2018 18:08 0.48 94.03 31.8
11/5/2018 18:09 1.02 94.46 31.93
11/5/2018 18:10 18.74 95.12 32.1
11/5/2018 18:11 20.07 95 32.7
11/5/2018 18:12 20.83 88.79 33.85
11/5/2018 18:13 20.26 87.95 34.98
11/5/2018 18:14 20.42 87.3 36.15
11/5/2018 18:15 20.71 88.09 37.46
11/5/2018 18:16 20.03 88.13 38.95
11/5/2018 18:17 20.57 88.19 40.51
11/5/2018 18:18 20.4 87.7 42.17
11/5/2018 18:19 20.02 87.73 43.87
11/5/2018 18:20 4.41 88.42 45.61
11/5/2018 18:21 20.4 88.44 47.37
11/5/2018 18:22 20.68 87.8 49.1
11/5/2018 18:23 20.51 94.04 50.89
11/5/2018 18:24 20.16 95.19 52.66
11/5/2018 18:25 20.62 95.57 54.55
11/5/2018 18:26 20.48 95.03 56.42
11/5/2018 18:27 20.21 94.62 58.05
11/5/2018 18:28 20.49 95.16 59.49
11/5/2018 18:29 20.5 94.84 60.68
11/5/2018 18:30 20.48 94.78 61.63
11/5/2018 18:31 20.67 95.14 62.35
11/5/2018 18:32 20.78 94.93 62.88
11/5/2018 18:33 20.55 101.68 63.15
11/5/2018 18:34 20.57 103.35 63.15
11/5/2018 18:35 20.51 102.37 62.98
11/5/2018 18:36 20.77 102.41 62.8
11/5/2018 18:37 20.59 102.01 62.67
11/5/2018 18:38 19.18 102.4 62.51
11/5/2018 18:39 13.27 102.68 61.55
11/5/2018 18:40 10.49 102.76 59.19
11/5/2018 18:41 0.61 102.77 56.12
11/5/2018 18:42 0.09 102.44 53.22
11/5/2018 18:43 0.42 102.2 50.26
11/5/2018 18:44 0.75 102.7 47.85
11/5/2018 18:45 1.08 102.53 45.88
11/5/2018 18:46 1.42 103.01 44.03
11/5/2018 18:47 17.69 102.74 42.69
11/5/2018 18:48 12.74 103.03 42.28
11/5/2018 18:49 0.11 102.73 42.04
11/5/2018 18:50 0.34 89.61 41.5
11/5/2018 18:51 0.75 92.35 40.86
11/5/2018 18:52 11.41 101.61 40.06
11/5/2018 18:53 1.53 102.06 39.15
11/5/2018 23:37 15.04 92.82 31.77
11/5/2018 23:38 18.69 92.94 32.4
11/5/2018 23:39 20.3 92.44 33.07
11/5/2018 23:40 20.42 92.86 34.13
11/5/2018 23:41 20.71 93.13 35.3
11/5/2018 23:42 20.27 93.34 36.41
11/5/2018 23:43 20.56 92.9 37.6
11/5/2018 23:44 20.42 92.47 38.9
11/5/2018 23:45 20.53 92.61 40.38
11/5/2018 23:46 20.62 92.78 41.96
11/5/2018 23:47 20.33 93.33 43.66
11/5/2018 23:48 20.46 92.56 45.45
11/5/2018 23:49 20.85 93.07 47.3
11/5/2018 23:50 20.57 92.8 49.32
11/5/2018 23:51 20.36 93.19 51.52
11/5/2018 23:52 20.39 92.76 53.77
11/5/2018 23:53 20.93 92.13 56.11
11/5/2018 23:54 19.98 92.61 58.3
11/5/2018 23:55 0.18 92.45 59.3
11/5/2018 23:59 13.05 92.56 51.16
11/6/2018 2.38 92.67 48.81
11/6/2018 0:01 19.49 93.25 47.57
11/6/2018 0:02 20.79 92.63 47.15
11/6/2018 0:03 20.55 92.52 47.37
11/6/2018 0:04 20.57 92.56 48.05
11/6/2018 0:05 20.69 92.9 49.06
11/6/2018 0:06 20.73 91.49 50.34
11/6/2018 0:07 20.53 92.74 51.75
11/6/2018 0:08 20.38 92.72 53.28
11/6/2018 0:09 20.66 93.66 54.86
11/6/2018 0:10 20.63 93.37 56.43
11/6/2018 0:11 20.04 93.94 57.84
11/6/2018 0:12 20.52 94.07 59.13
11/6/2018 0:13 19.93 94.32 60.24
11/6/2018 0:14 20.38 94.68 61.15
11/6/2018 0:15 20.41 94.31 61.93
11/6/2018 0:16 20.6 94.5 62.58
11/6/2018 0:17 20.16 94.81 63.04
11/6/2018 0:18 2.04 94.8 63.34
11/6/2018 0:22 0.09 94.87 53.75
11/6/2018 0:23 17.86 94.24 51.33
11/6/2018 0:24 19.58 94.42 50.03
11/6/2018 0:25 20.63 94.8 49.55
11/6/2018 0:26 20.5 94.99 49.75
11/6/2018 0:27 20.65 95.05 50.31
11/6/2018 0:28 20.65 94.92 51.18
11/6/2018 0:29 20.87 95.04 52.27
11/6/2018 0:30 20.04 95.42 53.5
11/6/2018 0:31 20.45 95.28 54.88
11/6/2018 0:32 20.81 94.93 56.31
11/6/2018 0:33 20.57 95.16 57.59
11/6/2018 0:34 20.21 94.95 58.7
11/6/2018 0:35 20.54 94.95 59.63
11/6/2018 0:36 20.63 95.08 60.5
11/6/2018 0:37 20.55 95.23 61.28
11/6/2018 0:38 20.55 95.33 61.96
11/6/2018 0:39 20.35 94.61 62.47
11/6/2018 0:40 20.21 94.33 62.87
11/6/2018 0:41 20.05 94.48 63.16
11/6/2018 0:42 20.66 94.28 63.38
11/6/2018 0:43 2.76 94.71 63.3
11/6/2018 0:56 0.13 95.29 39.88
11/6/2018 0:57 0.68 95.12 39.3
11/6/2018 0:58 1.22 95.29 38.65
11/6/2018 0:59 18.56 94.94 38.01
11/6/2018 1:00 19.96 94.32 37.66
11/6/2018 1:01 20.52 94.64 38
11/6/2018 1:02 20.82 95.18 38.84
11/6/2018 1:03 20.61 95 39.9
11/6/2018 1:04 20.19 94.65 41.04
11/6/2018 1:05 20.26 95.03 42.3
11/6/2018 1:06 20.04 94.79 43.65
11/6/2018 1:07 20.66 94.5 45.16
11/6/2018 1:08 20.61 94.97 46.75
11/6/2018 1:09 20.61 95.33 48.4
11/6/2018 1:10 20.35 94.91 50.19
11/6/2018 1:11 20.28 94.41 51.99
11/6/2018 1:12 20.38 94.74 53.98
11/6/2018 1:13 20.1 95.22 55.93
11/6/2018 1:14 20.58 95.17 57.68
11/6/2018 1:15 20.65 94.81 59.19
11/6/2018 1:16 20.41 94.69 60.41
11/6/2018 1:17 20.7 95.03 61.44
11/6/2018 1:18 20.02 95.04 62.14
11/6/2018 1:19 20.51 95.2 62.64
11/6/2018 1:20 20.74 95.34 63.1
11/6/2018 1:21 20.08 95.51 63.43
11/6/2018 1:22 19.89 95.21 63.62
11/6/2018 1:23 20.12 94.76 63.76
11/6/2018 1:24 20.32 95.21 63.89
11/6/2018 1:25 20.95 95.31 64
11/6/2018 1:26 20.52 95.35 64.08
11/6/2018 1:27 0.67 95.5 63.77
11/6/2018 1:28 0.24 94.95 62.27
11/6/2018 1:29 0.92 94.25 59.52
11/6/2018 1:30 18.49 94.54 56.76
11/6/2018 1:31 19.8 95.3 55.23
11/6/2018 1:32 20.01 95.09 54.63
11/6/2018 1:33 19.9 94.82 54.8
11/6/2018 1:34 20.65 94.26 55.09
11/6/2018 1:35 20.44 94.07 55.87
11/6/2018 1:36 20.74 94.69 56.81
11/6/2018 1:37 19.76 94.6 57.97
11/6/2018 1:38 20.38 95.03 59.09
11/6/2018 1:39 19.66 95.36 60.06
11/6/2018 1:40 19.89 94.84 60.78
11/6/2018 1:41 19.87 95.26 61.4
11/6/2018 1:42 20.1 95.43 61.88
11/6/2018 1:43 19.78 94.81 62.24
11/6/2018 1:44 20.21 94.88 62.6
11/6/2018 1:45 19.93 95.04 62.8
11/6/2018 1:46 19.57 94.8 62.98
11/6/2018 1:47 20.33 95.25 63.05
11/6/2018 1:48 20.16 95.18 63.07
11/6/2018 1:49 20.15 94.99 63.1
11/6/2018 1:50 20.1 95.12 63.14
11/6/2018 1:51 20.1 94.73 63.17
11/6/2018 1:52 19.64 94.86 63.22
11/6/2018 1:53 19.83 95.09 63.27
11/6/2018 1:54 20.04 94.96 63.29
11/6/2018 1:55 20.2 94.85 63.19
11/6/2018 1:56 20.19 95.01 63.1
11/6/2018 1:57 19.67 94.65 63.04
11/6/2018 1:58 20.04 94.33 62.95
11/6/2018 1:59 20.21 94.4 62.92
11/6/2018 2:00 19.72 94.08 62.93
11/6/2018 2:01 19.74 94.51 62.95
11/6/2018 2:02 0.79 94.56 62.82
11/6/2018 2:03 0.11 94.63 61.84
11/6/2018 2:04 1.21 94.66 59.54
11/6/2018 2:05 17.16 94.42 57.07
11/6/2018 2:06 18.07 94.94 55.49
11/6/2018 2:07 19.04 94.37 54.67
11/6/2018 2:08 19.57 94.33 54.42
11/6/2018 2:09 19.38 95.15 54.55
11/6/2018 2:10 20.01 95.34 54.92
11/6/2018 2:11 19.64 95.41 55.47
11/6/2018 2:12 19.77 95.5 56.19
11/6/2018 2:13 20.16 95.23 57.03
11/6/2018 2:14 19.78 95.06 57.9
11/6/2018 2:15 19.8 95 58.77
11/6/2018 2:16 20.15 94.77 59.53
11/6/2018 2:17 20.12 95.27 60.2
11/6/2018 2:18 20.15 95.69 60.76
11/6/2018 2:19 20.04 95.7 61.26
11/6/2018 2:20 19.6 94.99 61.7
11/6/2018 2:21 20.33 94.69 62.05
11/6/2018 2:22 20.12 95.45 62.35
11/6/2018 2:23 19.74 95.9 62.59
11/6/2018 2:24 20.09 95.6 62.78
11/6/2018 2:25 19.96 94.68 62.92
11/6/2018 2:26 20.28 94.49 63.06
11/6/2018 2:27 19.94 94.65 63.24
11/6/2018 2:28 19.96 94.65 63.36
11/6/2018 2:29 19.41 95.2 63.43
11/6/2018 2:30 3.57 95.38 62.98
11/6/2018 2:31 0.41 94.76 61.28
11/6/2018 2:32 1.28 95.06 58.41
11/6/2018 2:33 17.35 95.04 55.92
11/6/2018 2:34 18.01 94.33 54.49
11/6/2018 2:35 18.62 95 53.82
11/6/2018 2:36 19.09 95.03 53.78
11/6/2018 2:37 19.52 95.03 54.12
11/6/2018 2:38 19.88 95.2 54.69
11/6/2018 2:39 19.56 94.69 55.38
11/6/2018 2:40 19.64 94.38 56.23
11/6/2018 2:41 20.11 94.92 57.12
11/6/2018 2:42 19.48 95.06 58.01
11/6/2018 2:43 20.17 94.33 58.9
11/6/2018 2:44 19.63 94.9 59.72
11/6/2018 2:45 20 94.58 60.47
11/6/2018 2:46 20.32 94.52 61.16
11/6/2018 2:47 20.03 94.8 61.68
11/6/2018 2:48 20.12 95.25 62.08
11/6/2018 2:49 19.69 95.6 62.44
11/6/2018 2:50 19.92 95.14 62.7
11/6/2018 2:51 20.2 95.14 62.88
11/6/2018 2:52 19.85 94.97 63.03
11/6/2018 2:53 19.8 95.14 63.18
11/6/2018 2:54 20.29 95.37 63.33
11/6/2018 2:55 20.07 95.22 63.43
11/6/2018 2:56 19.86 94.86 63.48
11/6/2018 2:57 20.09 94.9 63.52
11/6/2018 2:58 20.06 95.17 63.55
11/6/2018 2:59 19.64 95.09 63.61
11/6/2018 3:00 20 95.13 63.69
11/6/2018 3:01 20.16 95.25 63.69
11/6/2018 3:02 19.74 94.98 63.67
11/6/2018 3:03 19.85 94.57 63.67
11/6/2018 3:04 20.24 94.72 63.67
11/6/2018 3:05 18.62 95.09 63.6
11/6/2018 3:06 0.19 95 62.86
11/6/2018 3:07 0.82 95.06 60.85
11/6/2018 3:08 17.08 94.88 58.09
11/6/2018 3:09 18.16 94.57 56.29
11/6/2018 3:10 18.4 94.28 55.41
11/6/2018 3:11 19.04 94.71 55.02
11/6/2018 3:12 19.49 95.21 55.05
11/6/2018 3:13 19.23 95.05 55.33
11/6/2018 3:14 19.65 95.29 55.83
11/6/2018 3:15 20.14 95.49 56.51
11/6/2018 3:16 19.93 94.79 57.31
11/6/2018 3:17 19.64 94.59 58.11
11/6/2018 3:18 20.14 94.68 58.87
11/6/2018 3:19 19.94 94.74 59.57
11/6/2018 3:20 20.21 95.09 60.18
11/6/2018 3:21 20.06 94.94 60.68
11/6/2018 3:22 20.04 94.74 61.09
11/6/2018 3:23 19.99 94.92 61.4
11/6/2018 3:24 20.13 95.13 61.74
11/6/2018 3:25 19.85 95.09 61.95
11/6/2018 3:26 20.13 94.33 62.15
11/6/2018 3:27 19.96 94.23 62.35
11/6/2018 3:28 20.34 94.93 62.51
11/6/2018 3:29 19.97 94.89 62.61
11/6/2018 3:30 19.96 95.15 62.66
11/6/2018 3:31 19.84 95.4 62.76
11/6/2018 3:32 20.28 95.28 62.86
11/6/2018 3:33 20.1 95.05 62.96
11/6/2018 3:34 19.99 95.18 62.99
11/6/2018 3:35 20.01 94.71 63.01
11/6/2018 3:36 19.79 94.38 63.04
11/6/2018 3:37 20.13 94.81 63.07
11/6/2018 3:38 0.39 94.56 62.64
11/6/2018 3:39 0.07 94.21 60.85
11/6/2018 3:40 0.22 94.75 58.05
11/6/2018 3:41 0.38 95.02 54.91
11/6/2018 3:42 0.53 94.69 52.04
11/6/2018 3:43 0.68 94.81 49.42
11/6/2018 3:44 0.83 94.97 47.18
11/6/2018 3:45 0.98 94.84 45.26
11/6/2018 3:46 14.18 95.11 43.59
11/6/2018 3:47 14.2 95.62 42.13
11/6/2018 3:48 14.18 95.49 40.9
11/6/2018 3:49 14.2 95.13 39.85
11/6/2018 3:50 14.1 95.29 38.93
11/6/2018 3:51 19.07 94.99 38.68
11/6/2018 3:52 19.53 94.99 38.74
11/6/2018 3:53 19.72 95.66 39.15
11/6/2018 3:54 19.44 95.57 39.85
11/6/2018 3:55 19.89 95.49 40.79
11/6/2018 3:56 19.7 95.36 41.79
11/6/2018 3:57 19.9 95.25 42.88
11/6/2018 3:58 19.84 95.13 44.13
11/6/2018 3:59 19.98 94.11 45.47
11/6/2018 4:00 19.67 93.87 46.9
11/6/2018 4:01 19.57 94.74 48.43
11/6/2018 4:02 20.15 94.93 50.09
11/6/2018 4:03 20.01 95.02 51.78
11/6/2018 4:04 19.87 95.06 53.49
11/6/2018 4:05 20.3 95.02 55.24
11/6/2018 4:06 19.99 95.11 56.88
11/6/2018 4:07 19.81 95.22 58.33
11/6/2018 4:08 19.62 95.33 59.54
11/6/2018 4:09 20.07 95.16 60.45
11/6/2018 4:10 20.03 94.76 61.16
11/6/2018 4:11 19.74 94.73 61.62
11/6/2018 4:12 20.11 95.09 61.98
11/6/2018 4:13 19.99 95.25 62.22
11/6/2018 4:14 20.06 94.69 62.38
11/6/2018 4:15 20.11 94.67 62.53
11/6/2018 4:16 19.8 95.29 62.68
11/6/2018 4:17 20.5 95.15 62.77
11/6/2018 4:18 19.59 95.08 62.85
11/6/2018 4:19 19.68 95.38 62.87
11/6/2018 4:20 20.13 95.6 62.87
11/6/2018 4:21 19.64 95.57 62.75
11/6/2018 4:23 0.11 94.74 61.3
11/6/2018 4:24 1.03 95.03 58.82
11/6/2018 4:25 17.71 95.73 56.45
11/6/2018 4:26 18.33 95.57 54.99
11/6/2018 4:27 19.11 94.71 54.27
11/6/2018 4:28 19.71 94.33 54.05
11/6/2018 4:29 19.23 94.9 54.14
11/6/2018 4:30 19.49 95.18 54.53
11/6/2018 4:31 20.09 94.84 55.07
11/6/2018 4:32 19.75 94.86 55.76
11/6/2018 4:33 19.52 94.92 56.51
11/6/2018 4:34 20.1 94.65 57.25
11/6/2018 4:35 20.02 94.86 58
11/6/2018 4:36 19.88 95.14 58.73
11/6/2018 4:37 20.34 95.21 59.37
11/6/2018 4:38 20.04 95.33 59.94
11/6/2018 4:39 20.29 95.41 60.45
11/6/2018 4:40 19.93 95.2 60.92
11/6/2018 4:41 19.29 95.05 61.24
11/6/2018 4:42 0.3 95.34 60.95
11/6/2018 4:46 0.9 95.32 51.04
11/6/2018 4:47 17.6 95.25 49.22
11/6/2018 4:48 18.47 95.29 48.26
11/6/2018 4:49 18.72 95 47.88
11/6/2018 4:50 18.88 95.03 47.97
11/6/2018 4:51 19.32 95.1 48.35
11/6/2018 4:52 19.73 95.17 49.01
11/6/2018 4:53 19.5 95.45 49.9
11/6/2018 4:54 19.71 95.38 51
11/6/2018 4:55 19.79 94.48 52.2
11/6/2018 4:56 19.95 93.94 53.48
11/6/2018 4:57 19.76 94.26 54.77
11/6/2018 4:58 19.76 94.42 55.97
11/6/2018 4:59 20.24 94.12 57.15
11/6/2018 5:00 20.1 94.39 58.22
11/6/2018 5:01 19.87 94.68 59.1
11/6/2018 5:02 20.15 95.02 59.84
11/6/2018 5:03 20.06 95.28 60.45
11/6/2018 5:04 19.73 94.68 60.95
11/6/2018 5:05 17 94.66 61.35
11/6/2018 5:06 13.76 94.72 60.92
11/6/2018 5:07 1.29 94.61 59.17
11/6/2018 5:08 17.46 95.41 56.8
11/6/2018 5:09 17.84 95.52 55.15
11/6/2018 5:10 18.74 94.85 54.31
11/6/2018 5:11 19.45 95.35 54.03
11/6/2018 5:12 19.58 95.37 54.04
11/6/2018 5:13 19.66 94.69 54.39
11/6/2018 5:14 19.42 94.78 54.91
11/6/2018 5:15 19.86 95.26 55.59
11/6/2018 5:16 19.82 95 56.37
11/6/2018 5:17 19.89 94.82 57.13
11/6/2018 5:18 20.07 95.35 57.93
11/6/2018 5:19 19.78 95.42 58.67
11/6/2018 5:20 20.26 95.27 59.26
11/6/2018 5:21 20.11 95.18 59.86
11/6/2018 5:22 19.5 94.85 60.37
11/6/2018 5:23 20.13 95.18 60.89
11/6/2018 5:24 19.75 95.41 61.25
11/6/2018 5:25 14.31 94.94 61.44
11/6/2018 5:26 8.53 94.98 60.42
11/6/2018 5:27 14.53 94.68 58.21
11/6/2018 5:28 17.67 94.22 56.15
11/6/2018 5:29 18.47 94.75 54.9
11/6/2018 5:30 18.95 95.37 54.35
11/6/2018 5:31 18.81 95.5 54.25
11/6/2018 5:32 19.17 95.58 54.46
11/6/2018 5:33 19.65 95.47 54.94
11/6/2018 5:34 20.31 94.94 55.5
11/6/2018 5:35 20.03 95.12 56.15
11/6/2018 5:36 20.14 95.54 56.91
11/6/2018 5:37 19.75 94.89 57.64
11/6/2018 5:38 19.9 94.63 58.39
11/6/2018 5:39 20.18 94.8 59.17
11/6/2018 5:40 20.01 94.95 59.8
11/6/2018 5:41 20.16 95.47 60.3
11/6/2018 5:42 20.45 95.23 60.87
11/6/2018 5:43 7.54 95.13 61.26
11/6/2018 5:44 14.07 95.45 60.87
11/6/2018 5:45 14.06 95.41 59.07
11/6/2018 5:46 18.73 95.13 56.6
11/6/2018 5:47 19.45 95.26 54.93
11/6/2018 5:48 19.81 95.42 54.03
11/6/2018 5:49 19.74 95.21 53.85
11/6/2018 5:50 19.97 94.93 54.12
11/6/2018 5:51 19.55 94.78 54.68
11/6/2018 5:52 19.76 94.65 55.41
11/6/2018 5:53 20.07 94.77 56.21
11/6/2018 5:54 19.55 94.89 57.04
11/6/2018 5:55 19.47 94.99 57.82
11/6/2018 5:56 20.05 95.14 58.64
11/6/2018 5:57 19.93 95.01 59.36
11/6/2018 5:58 20.48 94.94 60
11/6/2018 5:59 19.54 95.02 60.52
11/6/2018 6:00 19.61 95.38 60.97
11/6/2018 6:01 20.25 95.24 61.35
11/6/2018 6:02 20 94.72 61.69
11/6/2018 6:03 19.97 94.95 61.97
11/6/2018 6:04 7.28 95.14 62.07
11/6/2018 6:05 0.08 94.85 61.51
11/6/2018 6:07 1.66 95.05 57.11
11/6/2018 6:08 17.57 95.12 55.11
11/6/2018 6:09 18.1 95.46 53.74
11/6/2018 6:10 18.88 95.2 53
11/6/2018 6:11 18.97 95.1 52.89
11/6/2018 6:12 19.83 94.98 53.04
11/6/2018 6:13 19.76 94.44 53.41
11/6/2018 6:14 20.02 94.46 54
11/6/2018 6:15 19.9 94.94 54.72
11/6/2018 6:16 20.22 94.85 55.56
11/6/2018 6:17 19.96 94.5 56.45
11/6/2018 6:18 19.63 95.03 57.31
11/6/2018 6:19 20.2 95.38 58.17
11/6/2018 6:20 19.94 95.59 58.93
11/6/2018 6:21 19.86 95.38 59.6
11/6/2018 6:22 19.41 94.99 60.17
11/6/2018 6:23 19.33 95.25 60.68
11/6/2018 6:24 0.72 95.06 60.56
11/6/2018 6:26 0.71 95.26 56.82
11/6/2018 6:27 17.39 95.49 54.82
11/6/2018 6:28 18.57 95 53.36
11/6/2018 6:29 18.73 94.49 52.67
11/6/2018 6:30 18.66 95.14 52.51
11/6/2018 6:31 19.56 95.34 52.63
11/6/2018 6:32 20 95.38 53.04
11/6/2018 6:33 19.97 95.18 53.57
11/6/2018 6:34 20.08 94.9 54.32
11/6/2018 6:35 19.94 95.14 55.19
11/6/2018 6:36 11.08 95.18 56.1
11/6/2018 6:37 17.07 94.81 57.09
11/6/2018 6:38 18.19 94.49 57.29
11/6/2018 6:39 18.55 94.96 57.29
11/6/2018 6:40 19 95.78 57.27
11/6/2018 6:41 19.52 95.56 57.34
11/6/2018 6:42 19.33 95.25 57.58
11/6/2018 6:43 19.62 95.18 57.95
11/6/2018 6:44 0.55 94.55 58.18
11/6/2018 6:55 0.05 95.57 40.64
11/6/2018 6:56 0.22 95.32 39.64
11/6/2018 6:57 0.4 94.23 38.75
11/6/2018 6:58 0.57 94.2 37.95
11/6/2018 6:59 0.75 94.52 37.34
11/6/2018 7:00 0.92 94.57 36.7
11/6/2018 7:01 14.27 95.14 36.25
11/6/2018 7:02 14.27 95.35 35.81
11/6/2018 7:03 14.29 95.12 35.46
11/6/2018 7:04 14.29 94.62 35.11
11/6/2018 7:05 14.28 94.98 34.81
11/6/2018 7:06 14.29 95.25 34.56
11/6/2018 7:07 14.29 94.63 34.35
11/6/2018 7:08 13.49 94.55 34.17
11/6/2018 7:09 0.05 95.05 34.01
11/6/2018 7:10 0.91 95.46 33.81
11/6/2018 8:01 0.84 108.06 32.5
11/6/2018 8:02 18.69 107.93 32.47
11/6/2018 8:03 19.67 107.23 32.7
11/6/2018 8:04 20.43 98.47 33.7
11/6/2018 8:05 20.12 93.03 34.6
11/6/2018 8:06 20.48 91.59 35.49
11/6/2018 8:07 19.96 90.13 36.51
11/6/2018 8:08 20.41 86.2 37.6
11/6/2018 8:09 20.41 85.38 38.7
11/6/2018 8:10 20.3 85.12 39.88
11/6/2018 8:11 20.16 84.97 41.07
11/6/2018 8:12 20.66 85.01 42.36
11/6/2018 8:13 20.44 85.29 43.66
11/6/2018 8:14 20.28 85.23 45.09
11/6/2018 8:15 20.3 85.06 46.62
11/6/2018 8:16 20.28 84.97 48.5
11/6/2018 8:17 20.59 85.14 50.47
11/6/2018 8:18 20.25 84.96 52.74
11/6/2018 8:19 20.14 84.93 55.26
11/6/2018 8:20 20.46 85.08 57.85
11/6/2018 8:21 4.27 85.13 60.35
11/6/2018 8:22 0.21 84.55 61.23
11/6/2018 8:23 14.78 85.08 60.23
11/6/2018 8:24 20.63 85.4 58.98
11/6/2018 8:25 20.21 85.12 58.2
11/6/2018 8:26 20.38 84.46 58.2
11/6/2018 8:27 20.22 84.76 58.68
11/6/2018 8:28 20.04 84.94 59.33
11/6/2018 8:29 21.01 85.09 60.15
11/6/2018 8:30 20.48 84.74 60.99
11/6/2018 8:31 20.29 85.52 59.59
11/6/2018 8:32 20.32 85 59.88
11/6/2018 8:33 20.18 84.93 60.39
11/6/2018 8:34 20.12 85.34 60.93
11/6/2018 8:35 20.49 85.56 61.35
11/6/2018 8:36 20.13 84.79 61.84
11/6/2018 8:37 19.78 84.99 62.21
11/6/2018 8:38 0.36 85.74 62.26
11/6/2018 8:43 0.9 84.29 50.1
11/6/2018 8:44 13.51 85.16 47.8
11/6/2018 8:45 13.67 85.12 45.83
11/6/2018 8:46 13.69 84.48 44.16
11/6/2018 8:47 13.7 84.63 42.7
11/6/2018 8:48 13.68 85.35 41.4
11/6/2018 8:49 14.19 84.94 40.45
11/6/2018 8:50 19.74 85.12 40.09
11/6/2018 8:51 20.3 84.93 40.26
11/6/2018 8:52 20.13 85.26 40.71
11/6/2018 8:53 20.29 85.73 41.39
11/6/2018 8:54 19.9 84.65 42.19
11/6/2018 8:55 20.17 85.46 43.09
11/6/2018 8:56 20.06 85.45 44.11
11/6/2018 8:57 20.01 84.93 45.17
11/6/2018 8:58 19.95 84.37 46.33
11/6/2018 8:59 20.09 85.4 47.66
11/6/2018 9:00 20.22 84.67 49.12
11/6/2018 9:01 19.82 84.7 50.69
11/6/2018 9:02 19.87 85.28 52.41
11/6/2018 9:03 20.13 85.32 54.26
11/6/2018 9:04 19.99 84.85 56.18
11/6/2018 9:05 20.05 84.6 58.02
11/6/2018 9:06 20.03 84.51 59.67
11/6/2018 9:07 20.03 84.97 61.08
11/6/2018 9:08 20.16 85.06 62.22
11/6/2018 9:09 19.93 85.21 63.1
11/6/2018 9:10 20.04 79.33 62.13
11/6/2018 9:11 20.21 82.75 56.1
11/6/2018 9:12 19.99 85.81 55.75
11/6/2018 9:13 19.92 85.61 56.68
11/6/2018 9:14 19.89 85.78 57.39
11/6/2018 9:15 20.11 85.38 58.12
11/6/2018 9:16 20.2 84.78 58.83
11/6/2018 9:17 19.91 84.91 59.53
11/6/2018 9:18 20.04 85.48 60.23
11/6/2018 9:19 20.24 85.38 60.97
11/6/2018 9:20 20.07 84.95 61.56
11/6/2018 9:21 20.01 85.18 62.06
11/6/2018 9:22 20.02 84.63 62.55
11/6/2018 9:23 20.22 84.36 62.97
11/6/2018 9:24 20.2 84.42 63.31
11/6/2018 9:25 20.24 84.86 63.59
11/6/2018 9:26 19.92 84.93 63.8
11/6/2018 9:27 20.09 83.5 64.04
11/6/2018 9:28 20.07 80.76 62.11
11/6/2018 9:29 20.04 80.2 55.04
11/6/2018 9:30 19.84 83.2 51.63
11/6/2018 9:31 19.22 83.96 51.49
11/6/2018 9:32 3.94 83.52 52.19
11/6/2018 9:35 0.32 82.69 49.09
11/6/2018 9:36 0.96 82.24 47.5
11/6/2018 9:37 20.52 82.51 46.15
11/6/2018 9:38 19.91 82.54 45.56
11/6/2018 9:39 19.57 82.42 45.53
11/6/2018 9:40 18.73 82.51 45.94
11/6/2018 9:41 0.35 75.82 46.58
11/6/2018 16:29 1.12 75.09 32.28
11/6/2018 16:30 20.39 74.83 32.46
11/6/2018 16:31 19.88 74.64 33.1
11/6/2018 16:32 19 74.92 34.06
11/6/2018 16:33 19.3 75.21 34.98
11/6/2018 16:34 19.92 74.39 35.93
11/6/2018 16:35 19.89 74.81 36.9
11/6/2018 16:36 20.01 75.23 37.93
11/6/2018 16:37 18.85 74.83 39.04
11/6/2018 16:39 0.46 75.02 40.21
11/6/2018 16:40 20.3 74.38 40.39
11/6/2018 16:41 19.63 74.97 40.76
11/6/2018 16:42 19.81 74.79 41.06
11/6/2018 16:43 20.16 74.21 41.49
11/6/2018 16:44 20.35 75.29 42.59
11/6/2018 16:45 19.39 75.5 43.71
11/6/2018 16:46 20.04 73.76 45
11/6/2018 16:47 19.94 75.03 46.41
11/6/2018 16:48 20.11 74.77 47.57
11/6/2018 16:49 20 74.92 48.52
11/6/2018 16:50 19.8 75.2 50.42
11/6/2018 16:51 0.62 75.47 52.22
11/6/2018 16:56 0.64 74.72 49.8
11/6/2018 16:57 13.83 74.74 48.46
11/6/2018 16:58 12.89 74.78 47.71
11/6/2018 16:59 20.05 74.74 46.85
11/6/2018 17:00 20.25 74.7 46.29
11/6/2018 17:01 19.94 75 46.44
11/6/2018 17:02 20.48 75.38 46.99
11/6/2018 17:03 19.68 74.33 47.84
11/6/2018 17:04 19.6 73.72 48.93
11/6/2018 17:05 19.99 75.12 50.26
11/6/2018 17:06 10.06 75.33 51.75
11/6/2018 17:07 0.21 75.06 52.76
11/6/2018 17:08 1 74.89 52.9
11/6/2018 17:09 17.22 75.71 52.7
11/6/2018 17:10 20.14 74.87 52.86
11/6/2018 17:11 19.71 74.71 53.5
11/6/2018 17:12 20.17 74.78 54.49
11/6/2018 17:13 19.69 75.08 55.79
11/6/2018 17:14 19.82 75.84 57.26
11/6/2018 17:15 4.78 75.47 58.43
11/6/2018 17:26 1.13 75.19 41.49
11/6/2018 17:27 19.7 75.34 41.03
11/6/2018 17:28 19.91 72.18 41.01
11/6/2018 17:29 19.88 73.84 41.15
11/6/2018 17:30 20.32 75.53 41.75
11/6/2018 17:31 19.9 74.87 42.71
11/6/2018 17:32 0.64 74.82 43.5
11/6/2018 17:33 0.78 74.87 43.79
11/6/2018 17:34 19.78 73.91 44.09
11/6/2018 17:35 20.01 75.06 44.42
11/6/2018 17:36 19.81 75.33 45.04
11/6/2018 17:37 19.74 75.64 45.94
11/6/2018 17:38 3.63 74.2 46.66
11/6/2018 17:39 0.8 74.92 46.96
11/6/2018 17:40 19.91 74.67 47.09
11/6/2018 17:41 20.08 82.73 47.3
11/6/2018 17:42 19.36 83.71 47.77
11/6/2018 17:43 19.62 82.95 48.56
11/6/2018 17:44 19.99 82.26 49.62
11/6/2018 17:45 19.72 81.5 50.87
11/6/2018 17:46 19.81 81.43 52.13
11/6/2018 17:47 4.5 81.6 52.54
11/6/2018 17:48 1.37 81.15 52.54
11/6/2018 17:49 20.06 80.96 52.46
11/6/2018 17:50 19.48 80.7 52.31
11/6/2018 17:51 19.37 80.35 52.41
11/6/2018 17:52 20.07 80.21 52.87
11/6/2018 17:53 19.93 80.45 53.68
11/6/2018 17:54 19.94 80.36 53.54
11/6/2018 17:55 19.32 80.49 52.84
11/6/2018 17:56 19.82 80.81 53.52
11/6/2018 17:57 19.93 80.27 54.83
11/6/2018 17:58 19.62 79.91 55.99
11/6/2018 17:59 19.88 80.06 56.16
11/6/2018 18:00 19.67 80.3 56.81
11/6/2018 18:01 0.81 80.32 57.94
11/6/2018 18:03 0.3 80.05 56.96
11/6/2018 18:04 19.74 80.02 55.71
11/6/2018 18:05 19.72 80.05 54.97
11/6/2018 18:06 19.74 80.13 54.79
11/6/2018 18:07 19.3 79.95 55.11
11/6/2018 18:08 19.79 79.54 55.84
11/6/2018 18:09 19.48 79.59 56.8
11/6/2018 18:10 0.86 79.7 57.69
11/6/2018 18:11 0.11 79.01 57.7
11/6/2018 18:12 19.81 79.88 56.94
11/6/2018 18:13 19.47 79.76 56.18
11/6/2018 18:14 19.7 78.99 55.85
11/6/2018 18:15 19.34 78.9 56
11/6/2018 18:16 18.52 80.01 56.52
11/7/2018 1:14 0.44 83.7 31.32
11/7/2018 1:15 19.34 82.66 31.48
11/7/2018 1:16 0.61 83.61 31.75
11/7/2018 1:17 0.63 84.41 31.97
11/7/2018 1:18 19.73 84.92 32.29
11/7/2018 1:19 19.64 85.12 33.08
11/7/2018 1:20 19.78 86.47 33.87
11/7/2018 1:21 0.57 86.78 34.65
11/7/2018 1:22 0.36 83.51 34.94
11/7/2018 1:23 1.64 84.87 35.12
11/7/2018 1:24 19.29 83.84 35.57
11/7/2018 1:25 19.29 84.9 35.95
11/7/2018 1:26 18.27 87.03 36.74
11/7/2018 1:27 0.63 87.54 37.12
11/7/2018 1:30 0.07 88.44 37.05
11/7/2018 1:31 0.47 87.65 37.11
11/7/2018 1:32 0.87 87.21 36.96
11/7/2018 1:33 1.27 88.23 36.72
11/7/2018 1:34 19.81 88.09 36.4
11/7/2018 1:35 19.81 88.36 36.52
11/7/2018 1:36 19.72 88.82 37.05
11/7/2018 1:37 6.81 88.98 37.65
11/7/2018 1:38 0 89.12 37.85
11/7/2018 1:39 0.79 89.06 37.75
11/7/2018 1:40 1.65 89.3 37.44
11/7/2018 1:41 19.55 89.38 37.61
11/7/2018 1:42 20.01 89.46 38.06
11/7/2018 1:43 19.26 89.44 38.69
11/7/2018 1:44 19.57 89.09 39.47
11/7/2018 1:45 19.72 89.08 40.34
11/7/2018 1:46 19.64 88.7 41.32
11/7/2018 1:47 20.22 88.16 42.32
11/7/2018 1:48 19.32 87.61 43.39
11/7/2018 1:49 19.65 87.95 44.47
11/7/2018 1:50 19.71 88.28 45.69
11/7/2018 1:51 19.61 88.09 47.06
11/7/2018 1:52 19.52 88.18 48.59
11/7/2018 1:53 19.37 88.14 50.32
11/7/2018 1:54 19.31 87.44 52.09
11/7/2018 1:55 19.94 87.59 53.82
11/7/2018 1:56 19.39 88.15 55.53
11/7/2018 1:57 19.15 87.61 57.18
11/7/2018 1:58 19.52 87.91 58.55
11/7/2018 1:59 19.56 88.3 59.65
11/7/2018 2:00 19.34 90.54 60.38
11/7/2018 2:01 0.28 92.04 59.2
11/7/2018 2:02 18.93 92.18 57.62
11/7/2018 2:03 19.16 93 56.19
11/7/2018 2:04 19.24 92 55.26
11/7/2018 2:05 19.49 91.13 54.83
11/7/2018 2:06 19.6 90.72 54.79
11/7/2018 2:07 19.49 90.77 55.04
11/7/2018 2:08 19.28 90.54 55.39
11/7/2018 2:09 19.5 91.08 55.85
11/7/2018 2:10 19.72 90.38 56.39
11/7/2018 2:11 19.54 90.8 56.94
11/7/2018 2:12 19.37 90.16 57.48
11/7/2018 2:13 19.52 90.2 58.04
11/7/2018 2:14 19.56 90.31 58.52
11/7/2018 2:15 19.23 89.82 59.02
11/7/2018 2:16 18.02 89.23 59.4
11/7/2018 2:17 0.29 89.68 59.22
11/7/2018 2:18 18.79 90.04 57.99
11/7/2018 2:19 19.29 90.57 56.61
11/7/2018 2:20 19.34 90.02 55.64
11/7/2018 2:21 19.52 90.32 55.22
11/7/2018 2:22 19.1 89.58 55.22
11/7/2018 2:23 19.53 88.17 55.46
11/7/2018 2:24 19.8 87.05 55.83
11/7/2018 2:25 19.32 86.61 56.37
11/7/2018 2:26 19.6 86.57 56.98
11/7/2018 2:27 19.63 86.05 57.66
11/7/2018 2:28 19.53 85.59 58.36
11/7/2018 2:29 19.39 85.13 58.95
11/7/2018 2:30 19.73 85.31 59.65
11/7/2018 2:31 19.06 85.28 60.27
11/7/2018 2:32 19.5 85.36 60.81
11/7/2018 2:33 19.62 85.47 61.3
11/7/2018 2:34 19.6 85.24 61.73
11/7/2018 2:35 19.55 85.32 62.05
11/7/2018 2:36 19.41 85.61 62.39
11/7/2018 2:37 19.85 85.58 62.62
11/7/2018 2:38 18.96 85.12 62.82
11/7/2018 2:39 19.62 84.83 62.95
11/7/2018 2:40 19.66 84.57 63.05
11/7/2018 2:41 19.69 84.21 63.22
11/7/2018 2:42 19.67 84.55 63.38
11/7/2018 2:43 19.38 84.67 63.49
11/7/2018 2:44 19.35 83.42 63.62
11/7/2018 2:45 19.55 82.26 63.78
11/7/2018 2:46 19.48 81.98 63.96
11/7/2018 2:47 19.45 80.98 64.13
11/7/2018 2:48 19.53 80.79 64.32
11/7/2018 2:49 19.57 80.31 64.49
11/7/2018 2:50 19.65 76.97 64.85
11/7/2018 2:51 19.36 76.29 65.24
11/7/2018 2:52 19.5 76.8 65.55
11/7/2018 2:53 19.83 76.91 65.91
11/7/2018 2:54 19.78 76.53 66.29
11/7/2018 2:55 19.85 75.45 66.58
11/7/2018 2:56 19.46 76.04 66.86
11/7/2018 2:57 19.45 75.44 67.11
11/7/2018 2:58 19.77 75.54 67.42
11/7/2018 2:59 19.86 75.29 67.68
11/7/2018 3:00 19.34 75.04 67.9
11/7/2018 3:01 19.66 75.14 68.13
11/7/2018 3:02 19.78 74.81 68.21
11/7/2018 3:03 19.74 74.47 68.34
11/7/2018 3:04 19.65 75.87 68.45
11/7/2018 3:05 19.7 76 68.59
11/7/2018 3:06 19.83 75.26 68.74
11/7/2018 3:07 19.57 74.81 68.8
11/7/2018 3:08 19.54 75.25 68.86
11/7/2018 3:09 19.78 75.49 68.9
11/7/2018 3:10 19.73 74.35 68.92
11/7/2018 3:11 19.7 74.86 68.92
11/7/2018 3:12 19.64 75.68 68.96
11/7/2018 3:13 19.72 74.98 69.06
11/7/2018 3:14 19.31 74.88 69.11
11/7/2018 3:15 19.45 75.03 69.08
11/7/2018 3:16 19.42 75.05 69.04
11/7/2018 3:17 19.77 74.89 69.07
11/7/2018 3:18 19.15 75.34 69.12
11/7/2018 3:19 19.36 74.89 69.12
11/7/2018 3:20 19.89 75.14 69.11
11/7/2018 3:21 19.76 75.5 69.12
11/7/2018 3:22 19.75 75.44 69.08
11/7/2018 3:23 19.73 75.55 69.07
11/7/2018 3:24 19.51 75.35 69.04
11/7/2018 3:25 20.03 75.13 69.03
11/7/2018 3:26 19.75 74.84 69.06
11/7/2018 3:27 19.44 74.8 68.99
11/7/2018 3:28 19.79 75.07 68.97
11/7/2018 3:29 19.61 74.95 68.95
11/7/2018 3:30 19.6 75.2 68.94
11/7/2018 3:31 19.65 75.42 68.93
11/7/2018 3:32 19.32 75.44 68.97
11/7/2018 3:33 19.27 74.93 69.01
11/7/2018 3:34 19.87 74.83 68.99
11/7/2018 3:35 19.65 74.73 69.06
11/7/2018 3:36 19.73 74.88 69.03
11/7/2018 3:37 19.46 74.65 69.06
11/7/2018 3:38 19.48 75.4 69.12
11/7/2018 3:39 19.75 75.04 69.15
11/7/2018 3:40 19.75 73.88 69.17
11/7/2018 3:41 19.47 74.94 69.1
11/7/2018 3:42 20.04 75.12 69.12
11/7/2018 3:43 19.73 75.31 69.17
11/7/2018 3:44 19.81 75.15 69.2
11/7/2018 3:45 19.74 75.12 69.24
11/7/2018 3:46 19.07 75.36 69.27
11/7/2018 3:47 19.52 75.47 69.3
11/7/2018 3:48 19.57 74.84 69.32
11/7/2018 3:49 19.54 75.18 69.32
11/7/2018 3:50 19.32 74.75 69.32
11/7/2018 3:51 19.11 75 69.28
11/7/2018 3:52 20.06 75.05 69.24
11/7/2018 3:53 19.86 75.65 69.19
11/7/2018 3:54 19.37 74.47 69.19
11/7/2018 3:55 19.28 74.65 69.21
11/7/2018 3:56 19.26 74.87 69.22
11/7/2018 3:57 19.58 74.53 69.3
11/7/2018 3:58 19.56 74.84 69.27
11/7/2018 3:59 19.51 74.25 69.19
11/7/2018 4:00 19.63 74.67 69.1
11/7/2018 4:01 19.54 75.48 69.12
11/7/2018 4:02 19.74 74.9 69.09
11/7/2018 4:03 19.54 75.23 69.11
11/7/2018 4:04 19.58 75.11 69.24
11/7/2018 4:05 19.72 74.59 69.31
11/7/2018 4:06 19.54 72.58 69.41
11/7/2018 4:07 19.5 72.11 69.62
11/7/2018 4:08 19.56 71.48 69.87
11/7/2018 4:09 19.67 71.11 70.05
11/7/2018 4:10 20.38 70.87 70.16
11/7/2018 4:11 19.4 70.6 70.35
11/7/2018 4:12 19.34 70.37 70.66
11/7/2018 4:13 19.56 69.92 70.93
11/7/2018 4:14 19.55 70.23 71.1
11/7/2018 4:15 19.62 70 71.25
11/7/2018 4:16 19.44 69.91 71.35
11/7/2018 4:17 19.59 70.2 71.5
11/7/2018 4:18 19.77 69.81 71.61
11/7/2018 4:19 19.51 69.83 71.67
11/7/2018 4:20 19.41 70.07 71.76
11/7/2018 4:21 19.97 69.91 71.86
11/7/2018 4:22 19.64 70.22 71.96
11/7/2018 4:23 19.92 70.76 71.94
11/7/2018 4:24 19.4 70.08 71.94
11/7/2018 4:25 19.71 69.96 71.96
11/7/2018 4:26 20.03 69.76 71.98
11/7/2018 4:27 19.07 69.98 71.99
11/7/2018 4:28 19.42 70.16 71.98
11/7/2018 4:29 19.72 69.87 71.97
11/7/2018 4:30 19.45 69.57 71.95
11/7/2018 4:31 19.42 69.89 71.93
11/7/2018 4:32 19.48 70.38 71.95
11/7/2018 4:33 19.49 70.42 71.98
11/7/2018 4:34 19.43 69.79 72.02
11/7/2018 4:35 19.73 69.69 72.05
11/7/2018 4:36 19.54 69.91 72.08
11/7/2018 4:37 20.11 69.88 72.05
11/7/2018 4:38 19.58 69.76 71.99
11/7/2018 4:39 19.51 69.57 72.01
11/7/2018 4:40 19.65 69.99 72.04
11/7/2018 4:41 19.38 70.23 72.07
11/7/2018 4:42 20.21 70.05 72.16
11/7/2018 4:43 19.65 69.81 72.14
11/7/2018 4:44 19.61 70.4 72.09
11/7/2018 4:45 19.67 70.14 72.07
11/7/2018 4:46 19.4 69.96 72.05
11/7/2018 4:47 19.43 69.84 72.03
11/7/2018 4:48 19.97 69.46 72.11
11/7/2018 4:49 19.29 69.53 72.11
11/7/2018 4:50 19.8 70.05 72.09
11/7/2018 4:51 19.13 70.33 72.12
11/7/2018 4:52 19.33 70.16 72.21
11/7/2018 4:53 19.71 70.3 72.22
11/7/2018 4:54 19.69 70.29 72.2
11/7/2018 4:55 19.62 69.84 72.19
11/7/2018 4:56 20.03 69.69 72.26
11/7/2018 4:57 19.53 70.08 72.29
11/7/2018 4:58 19.71 70.03 72.31
11/7/2018 4:59 19.47 70.25 72.33
11/7/2018 5:00 19.35 70.5 72.29
11/7/2018 5:01 19.71 70.42 72.24
11/7/2018 5:02 19.7 70.52 72.26
11/7/2018 5:03 19.48 70.24 72.29
11/7/2018 5:04 19.73 69.65 72.32
11/7/2018 5:05 19.51 69.6 72.37
11/7/2018 5:06 19.76 69.88 72.42
11/7/2018 5:07 19.76 69.7 72.47
11/7/2018 5:08 19.62 69.82 72.56
11/7/2018 5:09 19.48 70.12 72.66
11/7/2018 5:10 19.58 69.84 72.72
11/7/2018 5:11 19.69 69.67 72.77
11/7/2018 5:12 19.42 69.71 72.7
11/7/2018 5:13 19.48 69.8 72.6
11/7/2018 5:14 19.63 69.92 72.56
11/7/2018 5:15 19.65 70.28 72.52
11/7/2018 5:16 19.55 70.65 72.49
11/7/2018 5:17 19.39 70.35 72.44
11/7/2018 5:18 19.65 70.07 72.39
11/7/2018 5:19 19.69 70.1 72.34
11/7/2018 5:20 19.23 70.28 72.29
11/7/2018 5:21 19.28 70.26 72.24
11/7/2018 5:22 19.48 69.68 72.31
11/7/2018 5:23 19.43 69.45 72.29
11/7/2018 5:24 19.43 69.63 72.2
11/7/2018 5:25 19.31 70.12 72.17
11/7/2018 5:26 19.51 69.89 72.15
11/7/2018 5:27 19.6 69.85 72.13
11/7/2018 5:28 19.22 70.08 72.1
11/7/2018 5:29 19.71 69.76 72.04
11/7/2018 5:30 0.61 69.72 71.87
11/7/2018 5:47 0.1 60.19 41.19
11/7/2018 5:48 0.71 59.39 40.41
11/7/2018 5:49 1.33 59.63 39.72
11/7/2018 5:50 17.43 62.27 39.07
11/7/2018 5:51 19.67 65.31 38.59
11/7/2018 5:52 19.11 69.31 38.86
11/7/2018 5:53 19.97 71.37 39.33
11/7/2018 5:54 19.79 72.45 40.01
11/7/2018 5:55 20.01 73.13 40.85
11/7/2018 5:56 19.84 73.65 41.81
11/7/2018 5:57 19.79 74.01 42.87
11/7/2018 5:58 18.97 73.55 44.05
11/7/2018 5:59 19.6 72.06 45.27
11/7/2018 6:00 19.46 71.68 46.61
11/7/2018 6:01 19.81 71.51 48.21
11/7/2018 6:02 19.52 71.48 49.96
11/7/2018 6:03 19.71 70.4 52.02
11/7/2018 6:04 19.9 69.9 54.35
11/7/2018 6:05 19.52 69.94 56.76
11/7/2018 6:06 19.81 70.12 59.3
11/7/2018 6:07 19.65 70.25 61.69
11/7/2018 6:08 19.52 70.05 63.78
11/7/2018 6:09 19.6 70.36 65.44
11/7/2018 6:10 19.57 70.77 66.75
11/7/2018 6:11 19.83 71.05 67.71
11/7/2018 6:12 19.49 70.76 68.41
11/7/2018 6:13 19.58 70.32 69.01
11/7/2018 6:14 19.83 70.12 69.47
11/7/2018 6:15 19.73 70.4 69.72
11/7/2018 6:16 19.64 70.14 70.04
11/7/2018 6:17 19.75 69.82 70.32
11/7/2018 6:18 19.7 70.12 70.53
11/7/2018 6:19 19.44 69.94 70.68
11/7/2018 6:20 19.22 69.96 70.84
11/7/2018 6:21 19.59 70.14 71.03
11/7/2018 6:22 19.93 70.02 71.08
11/7/2018 6:23 20.21 69.92 71.23
11/7/2018 6:24 19.81 70.15 71.29
11/7/2018 6:25 19.65 69.94 71.33
11/7/2018 6:26 19.95 69.61 71.38
11/7/2018 6:27 19.93 70.64 71.48
11/7/2018 6:28 18.84 70.2 71.53
11/7/2018 6:29 19.57 70.12 71.48
11/7/2018 6:30 20.04 70.71 71.43
11/7/2018 6:31 20.15 70.16 71.41
11/7/2018 6:32 19.95 69.94 71.38
11/7/2018 6:33 19.57 70.18 71.41
11/7/2018 6:34 19.35 69.84 71.44
11/7/2018 6:35 19.61 69.66 71.38
11/7/2018 6:36 19.58 70.07 71.43
11/7/2018 6:37 19.46 69.85 71.33
11/7/2018 6:38 19.31 69.7 71.31
11/7/2018 6:39 19.45 70.16 71.28
11/7/2018 6:40 19.62 70.05 71.26
11/7/2018 6:41 19.39 70.26 71.23
11/7/2018 6:42 19.4 70.07 71.19
11/7/2018 6:43 19.6 69.91 71.23
11/7/2018 6:44 19.48 70.3 71.28
11/7/2018 6:45 19.51 70.36 71.33
11/7/2018 6:46 19.43 70.42 71.23
11/7/2018 6:47 19.6 70.12 71.18
11/7/2018 6:48 19.12 70.02 71.13
11/7/2018 6:49 19.8 70.29 71.08
11/7/2018 6:50 19.72 70.26 71.13
11/7/2018 6:51 19.47 70.06 71.18
11/7/2018 6:52 19.29 69.8 71.24
11/7/2018 6:53 19.74 69.83 71.28
11/7/2018 6:54 19.74 69.88 71.3
11/7/2018 6:55 19.9 69.95 71.33
11/7/2018 6:56 19.85 69.82 71.29
11/7/2018 6:57 19.52 70.28 71.33
11/7/2018 6:58 19.86 70.81 71.36
11/7/2018 6:59 19.92 70.44 71.38
11/7/2018 7:00 19.07 70.43 71.44
11/7/2018 7:01 19.7 70.33 71.43
11/7/2018 7:02 19.92 68.92 71.45
11/7/2018 7:03 19.29 69.34 71.48
11/7/2018 7:04 19.81 70.54 71.46
11/7/2018 7:05 19.84 70.61 71.45
11/7/2018 7:06 19.62 70.3 71.43
11/7/2018 7:07 20.08 70.27 71.48
11/7/2018 7:08 19.29 70.14 71.43
11/7/2018 7:09 19.45 69.85 71.45
11/7/2018 7:10 19.71 70.11 71.48
11/7/2018 7:11 19.6 70.14 71.44
11/7/2018 7:12 19.61 69.97 71.48
11/7/2018 7:13 19.38 70.1 71.53
11/7/2018 7:14 19.47 70.16 71.64
11/7/2018 7:15 19.82 70.08 71.67
11/7/2018 7:16 19.43 69.96 71.69
11/7/2018 7:17 19.27 70.06 71.64
11/7/2018 7:18 19.62 69.99 71.63
11/7/2018 7:19 19.42 70.02 71.58
11/7/2018 7:20 19.45 70.25 71.53
11/7/2018 7:21 19.45 70.46 71.51
11/7/2018 7:22 19.59 70.69 71.48
11/7/2018 7:23 19.77 70.27 71.43
11/7/2018 7:24 19.39 69.52 71.44
11/7/2018 7:25 19.36 69.74 71.45
11/7/2018 7:26 19.72 70.17 71.47
11/7/2018 7:27 19.58 69.94 71.48
11/7/2018 7:28 19.44 70.16 71.49
11/7/2018 7:29 19.67 70.35 71.48
11/7/2018 7:30 19.52 69.75 71.46
11/7/2018 7:31 19.68 69.9 71.43
11/7/2018 7:32 19.53 70.38 71.4
11/7/2018 7:33 19.46 70.17 71.36
11/7/2018 7:34 19.42 68.76 71.33
11/7/2018 7:35 19.62 69.03 71.35
11/7/2018 7:36 19.71 69.78 71.36
11/7/2018 7:37 19.28 69.65 71.38
11/7/2018 7:38 19.4 70.08 71.28
11/7/2018 7:39 19.61 70.32 71.23
11/7/2018 7:40 19.45 70.51 71.13
11/7/2018 7:41 19.4 70.45 71.03
11/7/2018 7:42 19.31 70.01 70.98
11/7/2018 7:43 19.47 70.07 71.08
11/7/2018 7:44 19.63 70.15 71.03
11/7/2018 7:45 19.19 70 71.08
11/7/2018 7:46 19.3 69.92 71.03
11/7/2018 7:47 19.54 70.06 71.08
11/7/2018 7:48 19.37 69.98 71.06
11/7/2018 7:49 19.41 70.07 71.04
11/7/2018 7:50 19.41 70.33 71.02
11/7/2018 7:51 19.59 70.41 71.04
11/7/2018 7:52 19.2 70.05 71.03
11/7/2018 7:53 0.43 67.6 71.08
11/7/2018 9:42 0.08 54.7 30.54
11/7/2018 9:43 0.26 55.55 30.53
11/7/2018 9:44 0.44 55.57 30.52
11/7/2018 9:45 0.62 55.35 30.54
11/7/2018 9:46 0.8 56 30.53
11/7/2018 9:47 0.98 55.29 30.53
11/7/2018 9:48 1.51 54.63 30.53
11/7/2018 9:49 2.59 54.35 30.55
11/7/2018 9:50 0.82 53.98 30.52
11/7/2018 9:51 3.36 54.64 30.52
11/7/2018 9:52 3.92 55.7 30.56
11/7/2018 9:54 0.78 53.12 30.56
11/7/2018 9:55 5.79 4.82 30.57
11/7/2018 9:56 6.81 0.08 30.62
11/7/2018 9:57 6.82 0.08 30.66
11/7/2018 9:58 13.48 0.08 30.66
11/7/2018 9:59 13.03 0.07 30.66
11/7/2018 10:00 12.95 0.02 30.64
11/7/2018 10:01 13.66 0.05 30.62
11/7/2018 10:02 13.65 0.08 30.61
11/7/2018 10:03 13.67 0.07 30.63
11/7/2018 10:04 13.67 0.08 30.64
11/7/2018 10:05 13.64 0.08 30.66
11/7/2018 10:06 13.65 0.08 30.64
11/7/2018 10:07 13.66 0.08 30.57
11/7/2018 10:08 13.66 0.08 30.53
11/7/2018 10:09 13.65 0.07 30.54
11/7/2018 10:10 13.65 0.08 30.52
11/7/2018 10:11 13.66 0.07 30.5
11/7/2018 10:12 13.64 0.07 30.48
11/7/2018 10:13 13.66 0.07 30.46
11/7/2018 10:14 13.66 0.07 30.47
11/7/2018 10:15 13.64 0.08 30.52
11/7/2018 10:16 13.65 0.08 30.55
11/7/2018 10:17 13.64 0.08 30.53
11/7/2018 10:18 13.64 0.08 30.52
11/7/2018 10:19 13.64 0.08 30.53
11/7/2018 10:20 11.35 0.08 30.55
11/7/2018 10:21 5.37 0.08 30.52
11/7/2018 10:22 0.13 0.07 30.49
11/7/2018 10:27 12.45 0.08 30.52
11/7/2018 10:28 13.59 0.08 30.53
11/7/2018 10:29 13.65 0.08 30.52
11/7/2018 10:30 13.64 0.07 30.54
11/7/2018 10:31 13.66 0.07 30.52
11/7/2018 10:32 13.64 0.08 30.5
11/7/2018 10:33 13.64 0.08 30.48
11/7/2018 10:34 13.66 0.08 30.47
11/7/2018 10:35 13.64 0.07 30.46
11/7/2018 10:36 13.66 0.07 30.48
11/7/2018 10:37 13.65 0.08 30.51
11/7/2018 10:38 13.65 0.08 30.52
11/7/2018 10:39 7.1 0.07 30.53
11/7/2018 10:40 5.79 0.07 30.48
11/7/2018 10:41 0.13 0.08 30.47
11/7/2018 10:48 0.11 0.08 30.67
11/7/2018 10:49 0.26 0.08 30.71
11/7/2018 10:50 0.41 0.08 30.73
11/7/2018 10:51 0.56 0.08 30.73
11/7/2018 10:52 0.71 0.07 30.72
11/7/2018 10:53 0.86 0.07 30.74
11/7/2018 10:54 1.47 0.07 30.72
11/7/2018 10:55 3.4 0.08 30.68
11/7/2018 10:56 0.04 0.08 30.67
11/7/2018 14:25 18.25 83.33 31.7
11/7/2018 14:26 19.03 78.22 32.03
11/7/2018 14:27 19.23 82.11 32.86
11/7/2018 14:28 19.26 81.39 33.9
11/7/2018 14:29 19.34 80.82 34.88
11/7/2018 14:30 0.73 80.38 35.68
11/7/2018 14:31 0.15 80.12 36.1
11/7/2018 14:32 4.61 80.65 36.41
11/7/2018 14:33 18.41 80.87 36.86
11/7/2018 14:34 19.05 80.22 37.34
11/7/2018 14:35 18.95 79.74 38.05
11/7/2018 14:36 19.46 79.64 38.86
11/7/2018 14:37 19.13 79.83 39.79
11/7/2018 14:38 18.7 80.31 40.76
11/7/2018 14:39 2.3 80.31 41.46
11/7/2018 14:40 0.95 80.4 41.56
11/7/2018 14:41 16.9 80.11 41.73
11/7/2018 14:42 18.75 79.84 42.27
11/7/2018 14:43 18.95 80.32 42.92
11/7/2018 14:44 19.19 79.78 43.75
11/7/2018 14:45 19.21 76.94 44.68
11/7/2018 14:46 19.15 81.02 45.12
11/7/2018 14:47 19.03 80.41 45.49
11/7/2018 14:48 19.51 79.96 46.9
11/7/2018 14:49 11.79 80.17 48.14
11/7/2018 14:50 0.07 79.7 48.87
11/7/2018 14:51 0.03 79.84 48.96
11/7/2018 14:52 17.64 80.07 49.01
11/7/2018 14:53 18.64 80.47 49.42
11/7/2018 14:54 19.36 80.37 50.13
11/7/2018 14:55 19.42 80.25 51.11
11/7/2018 14:56 19.72 80.78 52.34
11/7/2018 14:57 19.72 80.06 53.8
11/7/2018 14:58 19.68 79.56 55.39
11/7/2018 14:59 18.06 80.33 56.99
11/7/2018 15:00 1.57 79.9 57.95
11/7/2018 15:01 13.06 80.75 57.94
11/7/2018 15:02 19.08 80 57.47
11/7/2018 15:03 19.5 80.56 56.68
11/7/2018 15:04 19.54 79.72 56.31
11/7/2018 15:05 12.33 79.26 55.45
11/7/2018 15:06 1.2 77.61 51.31
11/7/2018 15:14 0.31 79.76 39
11/7/2018 15:15 0.77 79.93 38.38
11/7/2018 15:16 1.24 80.51 37.69
11/7/2018 15:17 1.7 80.02 37.4
11/7/2018 15:18 17.81 76.78 37.55
11/7/2018 15:19 18.94 80.44 37.96
11/7/2018 15:20 20 80.41 38.38
11/7/2018 15:21 18.59 80.36 39.24
11/7/2018 15:22 11.87 80.26 39.64
11/7/2018 15:23 0.18 80.18 39.72
11/7/2018 15:24 0.59 80.1 39.77
11/7/2018 15:25 17.53 80.37 39.96
11/7/2018 15:26 18.68 80.01 39.93
11/7/2018 15:27 19.7 80 40.38
11/7/2018 15:28 19.8 80.19 41.15
11/7/2018 15:29 19.51 75.09 42.09
11/7/2018 15:30 19.89 80.38 41.59
11/7/2018 15:31 19.82 80.27 42.57
11/7/2018 15:32 19.9 79.97 44.02
11/7/2018 15:33 19.78 80.21 45.49
11/7/2018 15:34 19.68 75.72 45.91
11/7/2018 15:35 20.14 82.42 44.4
11/7/2018 15:36 19.66 81.76 45.3
11/7/2018 15:37 19.5 80.42 47.23
11/7/2018 15:38 19.81 81.2 49.1
11/7/2018 15:39 19.68 80.99 51.05
11/7/2018 15:40 19.65 80.66 53.11
11/7/2018 15:41 19.78 81.08 55.25
11/7/2018 15:42 19.65 80.99 55.18
11/7/2018 15:43 20.15 80.52 57.05
11/7/2018 15:44 19.76 79.96 59.03
11/7/2018 15:45 19.63 77.09 60.77
11/7/2018 15:46 20 80.58 59.03
11/7/2018 15:47 19.73 80.92 59.93
11/7/2018 15:48 19.37 80.72 61.32
11/7/2018 15:49 0.88 81.58 62.29
11/7/2018 15:50 0.04 80.17 62.21
11/7/2018 15:51 16.06 80.2 60.81
11/7/2018 15:52 18.41 80 59.38
11/7/2018 15:53 19.35 80.44 58.64
11/7/2018 15:54 20.22 80.54 58.56
11/7/2018 15:55 14.53 80.83 58.83
11/7/2018 15:57 1.48 79.87 57.42
11/7/2018 15:58 17.93 80.28 56.09
11/7/2018 15:59 19 80.23 55.4
11/7/2018 16:00 19.44 80.66 55.36
11/7/2018 16:01 19.59 79.95 55.8
11/7/2018 16:02 19.84 80.27 56.59
11/7/2018 16:03 19.86 79.86 57.65
11/7/2018 16:04 19.22 79.65 58.83
11/7/2018 16:05 1.57 79.46 59.6
11/7/2018 16:06 13.95 79.72 59.11
11/7/2018 16:07 6.69 80.4 57.57
11/7/2018 16:08 17.82 80.4 56.04
11/7/2018 16:09 18.79 80.32 55.11
11/7/2018 16:10 19.76 79.28 54.84
11/7/2018 16:11 20.1 78.98 55.11
11/7/2018 16:12 19.6 79.71 55.78
11/7/2018 16:13 19.79 80.28 56.73
11/7/2018 16:14 18.77 80.61 57.82
11/7/2018 16:15 1.63 79.76 58.36
11/7/2018 16:16 17.3 80.17 58.12
11/7/2018 16:17 18.58 81.19 57.8
11/7/2018 16:18 3.2 81 57.48
11/7/2018 16:19 0.03 79.92 56.92
11/7/2018 16:21 17.42 79.71 53.98
11/7/2018 16:22 18.37 79.87 53.09
11/7/2018 16:23 19.51 80.2 52.81
11/7/2018 16:24 20.12 80.3 53.13
11/7/2018 16:25 19.92 80.23 53.83
11/7/2018 16:26 19.45 79.59 54.8
11/7/2018 16:27 19.65 79.36 56
11/7/2018 16:28 18.97 79.86 57.34
11/7/2018 16:29 0.54 80.2 58.31
11/7/2018 16:43 0.27 79.58 38.47
11/7/2018 16:44 0.87 80.17 37.86
11/7/2018 16:45 17.59 80.37 37.82
11/7/2018 16:46 18.88 80.75 38.22
11/7/2018 16:47 19.68 79.87 38.9
11/7/2018 16:48 19.61 79.69 39.8
11/7/2018 16:49 19.63 80.25 40.78
11/7/2018 16:50 19.37 80.17 41.81
11/7/2018 16:51 20.12 79.28 43.01
11/7/2018 16:52 19.59 79.71 44.26
11/7/2018 16:53 19.65 79.32 45.59
11/7/2018 16:54 19.56 79.82 47.03
11/7/2018 16:55 19.37 80.13 48.59
11/7/2018 16:56 19.33 79.37 50.25
11/7/2018 16:57 19.72 80.43 52.12
11/7/2018 16:58 19.63 80.34 54.24
11/7/2018 16:59 12.93 80.59 56.04
11/7/2018 17:00 12.8 80.41 56.73
11/7/2018 17:01 1.41 80.11 56.12
11/7/2018 17:02 0.02 78.39 54.51
11/7/2018 17:03 1.15 79.63 52.48
11/7/2018 17:04 16.93 79.74 50.53
11/7/2018 17:05 18.37 79.9 49.55
11/7/2018 17:06 19.27 80.33 49.28
11/7/2018 17:07 20.01 80.17 49.53
11/7/2018 17:08 20 80.5 50.16
11/7/2018 17:09 19.38 79.77 51.09
11/7/2018 17:10 19.7 79.31 52.29
11/7/2018 17:11 19.54 80.08 53.71
11/7/2018 17:12 19.31 79.88 55.29
11/7/2018 17:13 19.76 80.27 56.89
11/7/2018 17:14 19.99 80.1 58.54
11/7/2018 17:15 19.44 80.29 60.07
11/7/2018 17:16 19.29 80.47 61.57
11/7/2018 17:17 19.7 80.41 62.87
11/7/2018 17:18 19.7 80.13 64.04
11/7/2018 17:19 20.09 80.65 64.96
11/7/2018 17:20 19.07 80.35 65.81
11/7/2018 17:21 0.19 79.15 65.58
11/7/2018 17:22 16.92 81.51 63.14
11/7/2018 17:23 18.63 79.45 60.08
11/7/2018 17:24 19.68 80.2 59.47
11/7/2018 17:25 19.97 76.99 59.38
11/7/2018 17:26 19.56 80.38 57.41
11/7/2018 17:27 19.91 77.68 58.01
11/7/2018 17:28 18.84 75.78 58.62
11/7/2018 17:29 19.64 80.59 57.85
11/7/2018 17:30 20.23 78.07 58.98
11/7/2018 17:31 19.8 76.73 60.15
11/7/2018 17:32 0.64 77.15 60.43
11/7/2018 17:33 0.94 75.69 59.94
11/7/2018 17:34 17.67 75.82 59.17
11/7/2018 17:35 19.03 73.96 58.72
11/7/2018 17:36 20.01 76.32 58.81
11/7/2018 17:37 19.78 75.65 59.27
11/7/2018 17:38 19.78 76.02 60.13
11/7/2018 17:39 19.66 76.22 61.13
11/7/2018 17:40 19.83 76.14 62.24
11/7/2018 17:41 18.64 75.94 63.23
11/7/2018 17:42 0.26 75.42 63.62
11/7/2018 17:44 4.73 74.86 60.09
11/7/2018 17:45 18.26 75.28 58.2
11/7/2018 17:46 19.6 75.37 57.27
11/7/2018 17:47 19.11 75.36 57.08
11/7/2018 17:48 19.66 74.78 57.45
11/7/2018 17:49 19.74 74.08 58.21
11/7/2018 17:50 19.29 74.66 59.23
11/7/2018 17:51 19.62 74.91 60.41
11/7/2018 17:52 19.59 75.07 61.69
11/7/2018 17:53 19.53 74.89 62.96
11/7/2018 17:54 19.95 75.13 64.09
11/7/2018 17:55 0.58 75.69 64.72
11/7/2018 17:56 1.47 75.17 64.08
11/7/2018 17:57 17.78 75.65 62.75
11/7/2018 17:58 19.39 75.75 61.41
11/7/2018 17:59 19.48 74.43 59.97
11/7/2018 18:00 19.86 75.64 59.84
11/7/2018 18:01 19.88 75.31 60.51
11/7/2018 18:02 19.78 72.16 60.53
11/7/2018 18:03 19.72 74.98 60.05
11/7/2018 18:04 19.74 74.72 61.27
11/7/2018 18:05 2.98 74.91 62.27
11/7/2018 18:07 16.82 75.29 61.27
11/7/2018 18:08 18.47 75.22 60.14
11/7/2018 18:09 19.75 74.08 59.58
11/7/2018 18:10 19.65 74.58 59.66
11/7/2018 18:11 20.1 74.72 60.18
11/7/2018 18:12 19.33 74.17 61.02
11/7/2018 18:13 19.81 74.32 61.46
11/7/2018 18:14 20.23 74.41 61.42
11/7/2018 18:15 19.63 74.9 62.45
11/7/2018 18:16 9.99 77.04 63.46
11/7/2018 18:17 0.08 79.06 63.55
11/7/2018 18:18 17.39 72.36 62.28
11/7/2018 18:19 18.47 74.38 60.89
11/7/2018 18:20 19.23 74.94 60.19
11/7/2018 18:21 20.11 74.59 60.13
11/7/2018 18:22 19.75 75.38 60.55
11/7/2018 18:23 19.68 78.72 61.25
11/7/2018 18:24 19.91 81.14 62.06
11/7/2018 18:25 19.77 81.76 62.21
11/7/2018 18:26 19.27 82.86 61.68
11/7/2018 18:27 0.6 83.21 61.94
11/7/2018 18:28 0.1 83.43 61.31
11/7/2018 18:29 12.79 83.31 59.53
11/7/2018 18:30 18.12 84.24 57.8
11/7/2018 18:31 19.51 85.25 56.84
11/7/2018 18:32 19.69 85.36 56.44
11/7/2018 18:33 20.08 85.64 56.57
11/7/2018 18:34 19.15 85.94 57.05
11/7/2018 18:35 19.81 85.96 57.73
11/7/2018 18:36 19.99 83.22 58.44
11/7/2018 18:37 19.32 84.16 58.23
11/7/2018 18:38 19.15 85.28 57.83
11/7/2018 18:39 19.71 84.71 58.79
11/7/2018 18:40 19.73 85.54 59.57
11/7/2018 18:41 20.07 86.2 60.33
11/7/2018 18:42 19.12 86.15 60.5
11/7/2018 18:43 19.94 85.51 60.32
11/7/2018 18:44 19.83 85.49 60.96
11/7/2018 18:45 19.72 85.3 60.86
11/7/2018 18:46 19.43 85.65 60.32
11/7/2018 18:47 19.78 85.45 60.94
11/7/2018 18:48 19.53 85.13 61.55
11/7/2018 18:49 19.55 84.81 62.08
11/7/2018 18:50 19.82 84.9 62.63
11/7/2018 18:51 19.59 84.51 62.58
11/7/2018 18:52 20.06 85.14 62.16
11/7/2018 18:53 19.73 84.65 62.63
11/7/2018 18:54 19.24 79.92 62.08
11/7/2018 18:55 19.81 85.52 60.88
11/7/2018 18:56 19.69 84.92 61.12
11/7/2018 18:57 19.76 85.33 61.71
11/7/2018 18:58 19.63 85.05 62.19
11/7/2018 18:59 3.14 85.55 62.2
11/7/2018 19:00 13.59 85.74 61
11/7/2018 19:01 13.59 85.35 58.69
11/7/2018 19:02 13.59 85.33 55.85
11/7/2018 19:03 13.58 84.97 53.08
11/7/2018 19:04 13.58 85.05 50.54
11/7/2018 19:05 12.95 85.09 48.35
11/7/2018 19:06 19.34 85.05 47.24
11/7/2018 19:07 19.67 84.89 46.91
11/7/2018 19:08 19.59 84.99 47.07
11/7/2018 19:09 19.9 85.45 47.56
11/7/2018 19:10 19.53 84.65 48.29
11/7/2018 19:11 20.24 84.71 49.27
11/7/2018 19:12 19.96 85.01 50.39
11/7/2018 19:13 20.07 85.05 51.66
11/7/2018 19:14 20 85.32 53.01
11/7/2018 19:15 19.3 84.58 54.46
11/7/2018 19:16 19.85 85.55 56.01
11/7/2018 19:17 19.72 85.88 57.54
11/7/2018 19:18 19.68 85.78 58.98
11/7/2018 19:19 19.56 85.67 60.28
11/7/2018 19:20 19.35 85.44 61.4
11/7/2018 19:21 19.79 85.11 62.38
11/7/2018 19:22 19.57 84.75 63.22
11/7/2018 19:23 19.76 84.99 63.87
11/7/2018 19:24 0.74 84.9 64.26
11/7/2018 19:26 7.82 85.21 61.13
11/7/2018 19:27 17.85 85.16 59.35
11/7/2018 19:28 19.13 85.08 58
11/7/2018 19:29 19.67 85.05 57.41
11/7/2018 19:30 20.16 85.1 57.54
11/7/2018 19:31 19.71 85.02 57.75
11/7/2018 19:32 19.71 84.62 58.41
11/7/2018 19:33 19.62 85.39 59.06
11/7/2018 19:34 19.57 85.46 59.8
11/7/2018 19:35 19.45 84.19 60.55
11/7/2018 19:36 19.74 84.88 61.25
11/7/2018 19:37 19.75 85.55 61.96
11/7/2018 19:38 19.51 85.45 62.58
11/7/2018 19:39 0.65 85.43 62.86
11/7/2018 19:40 0.4 84.96 61.76
11/7/2018 19:41 17.41 84.67 59.88
11/7/2018 19:42 18.26 85.03 58.36
11/7/2018 19:43 19.62 84.71 57.64
11/7/2018 19:44 19.8 84.95 57.48
11/7/2018 19:45 20.14 84.85 57.66
11/7/2018 19:46 19.18 84.17 58.12
11/7/2018 19:47 19.4 84.73 58.75
11/7/2018 19:48 19.92 85.46 59.45
11/7/2018 19:49 19.91 85.4 60.23
11/7/2018 19:50 19.9 84.97 60.96
11/7/2018 19:51 18.79 85.04 61.69
11/7/2018 19:52 0.42 85.48 61.64
11/7/2018 19:53 0.82 85.67 60.22
11/7/2018 19:54 17.69 85.48 58.76
11/7/2018 19:55 19.07 85.55 57.45
11/7/2018 19:56 19.9 85.91 56.92
11/7/2018 19:57 19.34 85.4 56.82
11/7/2018 19:58 19.65 84.96 57.08
11/7/2018 19:59 19.59 85.11 57.61
11/7/2018 20:00 20.24 85.27 58.29
11/7/2018 20:01 19.38 85.13 59
11/7/2018 20:02 19.92 84.96 59.75
11/7/2018 20:03 19.44 84.95 60.5
11/7/2018 20:04 0.8 85.14 61.11
11/7/2018 20:05 0.17 84.99 60.45
11/7/2018 20:16 0.28 84.73 38.99
11/7/2018 20:17 17.18 80.87 38.26
11/7/2018 20:18 19.88 78.76 38.53
11/7/2018 20:19 19.39 78.4 38.97
11/7/2018 20:20 19.75 76.71 39.79
11/7/2018 20:21 20.23 74.01 40.8
11/7/2018 20:22 20.02 72.56 41.98
11/7/2018 20:23 19.44 72.07 43.23
11/7/2018 20:24 19.68 71.38 44.62
11/7/2018 20:25 19.98 71.18 46.08
11/7/2018 20:26 19.59 71.08 47.74
11/7/2018 20:27 19.36 70.94 49.59
11/7/2018 20:28 16.3 70.65 51.57
11/7/2018 20:29 13.75 70.86 53.03
11/7/2018 20:30 13.76 70.67 53.51
11/7/2018 20:31 13.79 70.48 53.01
11/7/2018 20:32 13.26 70.21 51.78
11/7/2018 20:33 0.45 70.17 50.19
11/7/2018 20:34 0.48 70.24 48.58
11/7/2018 20:35 19.97 70.29 47.15
11/7/2018 20:36 19.96 72.58 46.8
11/7/2018 20:37 19.84 73.73 46.83
11/7/2018 20:38 19.73 71.21 47.51
11/7/2018 20:39 19.86 70.68 48.51
11/7/2018 20:40 19.68 70.62 49.73
11/7/2018 20:41 19.68 72.72 51.2
11/7/2018 20:42 19.85 73.69 52.75
11/7/2018 20:43 19.61 74.63 54.47
11/7/2018 20:44 19.46 74.05 56.27
11/7/2018 20:45 19.71 75.01 58.05
11/7/2018 20:46 19.71 75.33 59.75
11/7/2018 20:47 19.28 74.91 61.28
11/7/2018 20:48 19.53 74.72 62.59
11/7/2018 20:49 19.71 74.49 63.8
11/7/2018 20:50 19.88 74.91 64.72
11/7/2018 20:51 19.56 74.51 65.46
11/7/2018 20:52 19.54 74.69 66.15
11/7/2018 20:53 19.98 75.3 66.69
11/7/2018 20:54 19.98 74.64 67.18
11/7/2018 20:55 20.09 74.77 67.57
11/7/2018 20:56 19.3 74.64 67.91
11/7/2018 20:57 20.03 72.54 68.18
11/7/2018 20:58 20.18 72.14 68.58
11/7/2018 20:59 19.6 70.72 68.94
11/7/2018 21:00 20.18 70.48 69.34
11/7/2018 21:01 20.43 70.78 69.73
11/7/2018 21:02 20.11 71.07 70.07
11/7/2018 21:03 20.31 70.93 70.33
11/7/2018 21:04 20.17 70.32 70.62
11/7/2018 21:05 19.96 70.01 70.87
11/7/2018 21:06 19.82 70.03 71.13
11/7/2018 21:07 19.96 70.16 71.42
11/7/2018 21:08 20.05 70.24 71.62
11/7/2018 21:09 19.75 70.28 71.81
11/7/2018 21:10 19.83 70.4 71.95
11/7/2018 21:11 20.1 70.26 72
11/7/2018 21:12 19.97 70.19 72.06
11/7/2018 21:13 19.85 69.8 72.14
11/7/2018 21:14 19.72 70.12 72.12
11/7/2018 21:15 19.93 70.26 72.09
11/7/2018 21:16 20.08 70.67 72.06
11/7/2018 21:17 19.77 70.42 72.05
11/7/2018 21:18 20.16 69.67 72.06
11/7/2018 21:19 20.48 68.78 72.08
11/7/2018 21:20 20.03 69.39 72.09
11/7/2018 21:21 20.02 70.11 72.06
11/7/2018 21:22 18.85 70.1 71.98
11/7/2018 21:23 0.3 70.1 71.27
11/7/2018 21:57 8.58 60.42 32.15
11/7/2018 21:58 0.64 60.32 32
11/8/2018 4:02 0.31 55.28 28.87
11/8/2018 4:03 1.41 66.42 28.77
11/8/2018 4:04 19.08 67.22 29.51
11/8/2018 4:05 19.15 67.97 30.66
11/8/2018 4:06 19.63 68.74 31.98
11/8/2018 4:07 19.43 69.2 33.27
11/8/2018 4:08 19.72 69.63 34.59
11/8/2018 4:09 19.33 69.65 35.93
11/8/2018 4:10 0.37 69.87 36.94
11/8/2018 4:21 6.48 69.93 35.36
11/8/2018 4:22 18.97 70.01 35.81
11/8/2018 4:23 20.24 70.18 36.57
11/8/2018 4:24 19.27 70.29 37.6
11/8/2018 4:25 19.84 70.4 38.78
11/8/2018 4:26 20.04 70.13 40.03
11/8/2018 4:27 19.46 70.12 41.37
11/8/2018 4:28 1.06 70.05 42.55
11/8/2018 4:29 17.39 69.76 43.25
11/8/2018 4:30 0.85 69.91 44.04
11/8/2018 4:31 17.21 69.99 44.5
11/8/2018 4:32 19.58 69.81 45.26
11/8/2018 4:33 19.97 69.84 46.39
11/8/2018 4:34 19.78 69.8 47.84
11/8/2018 4:35 19.96 70.24 49.59
11/8/2018 4:36 20.03 70.17 51.75
11/8/2018 4:37 19.78 70.18 54.2
11/8/2018 4:38 19.55 69.99 57.04
11/8/2018 4:39 19.51 70.13 59.92
11/8/2018 4:40 0.73 70.19 62.55
11/8/2018 4:44 0.03 69.7 58.47
11/8/2018 4:45 0.43 69.9 55.96
11/8/2018 4:46 0.84 70.02 53.64
11/8/2018 4:47 18.01 70.05 52.12
11/8/2018 4:48 20.21 69.62 51.35
11/8/2018 4:49 19.7 69.38 51.48
11/8/2018 4:50 19.6 69.85 52.18
11/8/2018 4:51 19.84 70.02 53.25
11/8/2018 4:52 19.47 69.97 54.63
11/8/2018 4:53 3.36 69.98 56.03
11/8/2018 4:54 0.38 70.18 56.35
11/8/2018 4:55 18.75 69.99 56.68
11/8/2018 4:56 20.01 70.22 56.94
11/8/2018 4:57 20.14 70.16 57.65
11/8/2018 4:58 20.02 69.82 58.77
11/8/2018 4:59 19.94 69.69 60.23
11/8/2018 5:00 20.15 70.14 61.83
11/8/2018 5:01 19.87 69.98 63.53
11/8/2018 5:02 19.7 70.04 65.1
11/8/2018 5:03 19.95 69.8 66.64
11/8/2018 5:04 19.86 69.62 68.15
11/8/2018 5:05 19.57 69.75 69.34
11/8/2018 5:06 19.55 69.86 70.45
11/8/2018 5:07 20.32 70.05 71.36
11/8/2018 5:08 20.09 69.98 72.12
11/8/2018 5:09 19.7 69.74 72.74
11/8/2018 5:10 20.17 69.91 73.3
11/8/2018 5:11 19.81 69.79 73.8
11/8/2018 5:12 20.26 69.69 74.26
11/8/2018 5:13 19.79 69.77 74.63
11/8/2018 5:14 19.9 69.86 74.93
11/8/2018 5:15 20 70.05 75.12
11/8/2018 5:17 0.59 70.06 73.68
11/8/2018 5:18 1.19 69.69 70.47
11/8/2018 5:19 8.88 69.9 66.85
11/8/2018 5:20 19.26 69.79 64.4
11/8/2018 5:21 19.76 70.1 63.29
11/8/2018 5:22 20.07 70.12 63.11
11/8/2018 5:23 19.7 69.82 63.58
11/8/2018 5:24 19.66 69.91 64.5
11/8/2018 5:25 20.31 70.21 65.63
11/8/2018 5:26 0.46 70.09 66.25
11/8/2018 5:27 0.46 70.33 65.39
11/8/2018 5:28 1.7 70.25 63.24
11/8/2018 5:29 19.74 76.26 61.48
11/8/2018 5:30 19.66 82.1 60.24
11/8/2018 5:31 19.98 81.62 59.94
11/8/2018 5:32 19.87 80.59 60.24
11/8/2018 5:33 19.88 80.48 60.87
11/8/2018 5:34 19.74 80.14 61.69
11/8/2018 5:35 19.94 78.56 62.74
11/8/2018 5:36 20.09 78.41 63.9
11/8/2018 5:37 19.76 77.46 65.09
11/8/2018 5:38 19.74 76.71 66.25
11/8/2018 5:39 20.07 76.35 67.36
11/8/2018 5:40 19.97 75.95 68.38
11/8/2018 5:41 19.8 74.64 69.31
11/8/2018 5:42 19.64 75.12 70.09
11/8/2018 5:43 19.78 75.24 70.72
11/8/2018 5:44 19.8 75.11 71.23
11/8/2018 5:45 19.67 75.2 71.65
11/8/2018 5:46 19.74 75.32 72.05
11/8/2018 5:47 20.3 74.86 72.37
11/8/2018 5:48 20.04 74.96 72.56
11/8/2018 5:49 19.93 75.15 72.75
11/8/2018 5:50 20.06 74.48 72.95
11/8/2018 5:51 19.57 75.39 73.27
11/8/2018 5:52 19.78 74.9 73.47
11/8/2018 5:53 19.82 75.56 73.54
11/8/2018 5:54 19.66 75.42 73.5
11/8/2018 5:55 20.01 75.33 73.45
11/8/2018 5:56 19.81 75.03 73.52
11/8/2018 5:57 19.52 75.24 73.5
11/8/2018 5:58 12.35 74.9 73.45
11/8/2018 5:59 0.09 84.8 71.87
11/8/2018 6:03 19.69 87.55 56.9
11/8/2018 6:04 19.28 87.12 55.25
11/8/2018 6:05 19.8 87.68 54.47
11/8/2018 6:06 20.03 87.27 54.43
11/8/2018 6:07 19.69 77.32 54.91
11/8/2018 6:08 20.32 76.79 55.99
11/8/2018 6:09 19.49 75.63 57.34
11/8/2018 6:10 19.76 75.53 58.86
11/8/2018 6:11 20.34 75.8 60.47
11/8/2018 6:12 19.87 75.29 62.11
11/8/2018 6:13 19.94 75.21 63.71
11/8/2018 6:14 20 75.4 65.21
11/8/2018 6:15 19.63 75.28 66.54
11/8/2018 6:16 20.26 75.04 67.76
11/8/2018 6:17 20 74.78 68.84
11/8/2018 6:18 20.18 74.95 69.73
11/8/2018 6:19 20.19 75.14 70.47
11/8/2018 6:20 19.96 74.83 71.14
11/8/2018 6:21 19.89 74.63 71.7
11/8/2018 6:22 20.02 74.68 72.17
11/8/2018 6:23 19.97 74.64 72.63
11/8/2018 6:24 20.7 75.01 72.96
11/8/2018 6:25 19.8 75.09 73.27
11/8/2018 6:26 19.87 74.78 73.55
11/8/2018 6:27 20.27 75 73.73
11/8/2018 6:28 20.09 75.3 73.87
11/8/2018 6:29 20.04 75.11 73.96
11/8/2018 6:30 20.12 75.15 74.05
11/8/2018 6:31 19.97 75.07 74.12
11/8/2018 6:32 20.17 74.86 74.21
11/8/2018 6:33 20.25 74.98 74.31
11/8/2018 6:34 20.05 75.07 74.34
11/8/2018 6:35 20.41 75.15 74.37
11/8/2018 6:36 20.21 74.86 74.39
11/8/2018 6:37 20.39 74.72 74.36
11/8/2018 6:38 20.35 74.95 74.34
11/8/2018 6:39 19.95 75.06 74.33
11/8/2018 6:40 20.59 74.83 74.25
11/8/2018 6:41 20.25 74.53 74.18
11/8/2018 6:42 20.1 74.55 74.15
11/8/2018 6:43 20.11 74.32 74.13
11/8/2018 6:44 19.9 72.51 74.12
11/8/2018 6:45 19.92 71.72 74.22
11/8/2018 6:46 20.64 71.53 74.35
11/8/2018 6:47 20.43 71.05 74.56
11/8/2018 6:48 20 70.56 74.68
11/8/2018 6:49 20.51 70.17 74.84
11/8/2018 6:50 20.23 70.35 75.04
11/8/2018 6:51 20.07 70.04 75.22
11/8/2018 6:52 20.12 69.79 75.49
11/8/2018 6:53 20.03 69.65 75.65
11/8/2018 6:54 20.15 70.21 75.84
11/8/2018 6:55 20.08 70.28 75.98
11/8/2018 6:56 19.73 70.08 76.07
11/8/2018 6:57 19.88 69.65 76.17
11/8/2018 6:58 20.2 69.73 76.28
11/8/2018 6:59 20.49 69.95 76.36
11/8/2018 7:00 19.77 70.36 76.37
11/8/2018 7:01 20.38 70.17 76.39
11/8/2018 7:02 20.42 69.9 76.43
11/8/2018 7:03 19.86 69.93 76.49
11/8/2018 7:04 20.45 70.02 76.44
11/8/2018 7:05 20.05 70.5 76.39
11/8/2018 7:06 20.42 70.27 76.33
11/8/2018 7:07 20.34 70.15 76.21
11/8/2018 7:08 20.46 70.32 76.08
11/8/2018 7:09 20.31 70.44 75.97
11/8/2018 7:10 20.7 70.23 75.87
11/8/2018 7:11 20.69 69.35 75.79
11/8/2018 7:12 20.55 69.49 75.73
11/8/2018 7:13 20.79 69.33 75.66
11/8/2018 7:14 20.62 69.88 75.73
11/8/2018 7:15 20.54 69.86 75.81
11/8/2018 7:16 20.48 70.24 75.83
11/8/2018 7:17 20.31 70.51 75.86
11/8/2018 7:18 20.16 70.19 75.91
11/8/2018 7:19 20.46 70.02 75.94
11/8/2018 7:20 20.52 70.23 75.93
11/8/2018 7:21 20.62 69.73 76.02
11/8/2018 7:22 20.32 70.4 76.1
11/8/2018 7:23 20.48 70.5 76.15
11/8/2018 7:24 20.46 70.18 76.12
11/8/2018 7:25 20.43 69.96 76.09
11/8/2018 7:26 21.29 69.86 76.03
11/8/2018 7:27 20.72 70.21 75.95
11/8/2018 7:28 20.9 70.04 75.94
11/8/2018 7:29 20.25 69.88 75.98
11/8/2018 7:30 20.51 69.63 76.04
11/8/2018 7:31 19.78 70.08 75.99
11/8/2018 7:32 20.08 70.26 75.96
11/8/2018 7:33 20.4 70 75.98
11/8/2018 7:34 21.01 70.33 75.98
11/8/2018 7:35 20.63 69.91 75.89
11/8/2018 7:36 20.56 70.11 75.84
11/8/2018 7:37 19.93 70.34 75.78
11/8/2018 7:38 20.66 69.43 75.76
11/8/2018 7:39 20.53 69.63 75.81
11/8/2018 7:40 19.31 69.44 75.85
11/8/2018 7:41 20.62 70.35 75.84
11/8/2018 7:42 20.51 70.07 75.83
11/8/2018 7:43 20.14 69.52 75.81
11/8/2018 7:44 20.89 70.43 75.86
11/8/2018 7:45 20.59 70.12 75.92
11/8/2018 7:46 20.49 70.13 76.04
11/8/2018 7:47 20.4 70.09 76.2
11/8/2018 7:48 20.36 70.02 76.39
11/8/2018 7:49 20.89 69.7 76.56
11/8/2018 7:50 20.35 68.77 76.79
11/8/2018 7:51 20.49 70.04 76.72
11/8/2018 7:52 0.67 69.37 75.99
11/8/2018 8:01 0.05 70.12 51.04
11/8/2018 8:02 0.12 69.91 49.28
11/8/2018 8:03 0.19 69.44 47.63
11/8/2018 8:04 0.25 70.19 46.2
11/8/2018 8:05 0.32 68.92 44.97
11/8/2018 8:06 0.39 70.17 43.84
11/8/2018 8:07 0.46 69.75 42.84
11/8/2018 8:08 0.53 69.96 41.86
11/8/2018 8:09 0.59 70.43 41.06
11/8/2018 8:10 0.66 69.95 40.33
11/8/2018 8:11 0.73 69.84 39.65
11/8/2018 8:12 0.8 70.52 39.09
11/8/2018 8:13 0.87 69.72 38.51
11/8/2018 8:14 0.93 70.17 38.06
11/8/2018 8:15 1 69.9 37.61
11/8/2018 8:16 1.07 70.74 37.17
11/8/2018 8:17 1.14 70.38 36.94
11/8/2018 8:18 20.28 70.08 37.37
11/8/2018 8:19 20.68 70.27 37.76
11/8/2018 8:20 20.74 69.91 38.68
11/8/2018 8:21 0.47 69.92 39.55
11/8/2018 8:22 0 70.17 39.7
11/8/2018 8:23 20.52 70.4 39.94
11/8/2018 8:24 20.71 69.42 40.69
11/8/2018 8:25 20.63 77.55 41.65
11/8/2018 8:26 20.23 79.96 42.77
11/8/2018 8:27 20.28 81.66 43.99
11/8/2018 8:28 20.63 82.42 45.42
11/8/2018 8:29 20.62 83.22 47.07
11/8/2018 8:30 20.41 83.65 48.72
11/8/2018 8:31 20.58 83.57 50.41
11/8/2018 8:32 20.89 83.49 52.48
11/8/2018 8:33 20.9 83.57 54.76
11/8/2018 8:34 21.08 83.8 57.24
11/8/2018 8:35 20.84 84.42 59.65
11/8/2018 8:36 21.21 84.86 61.78
11/8/2018 8:37 20.98 84.7 63.46
11/8/2018 8:38 20.73 85.17 64.71
11/8/2018 8:39 20.59 84.89 65.67
11/8/2018 8:40 21.06 84.34 66.36
11/8/2018 8:41 20.92 83.3 66.85
11/8/2018 8:42 21.21 83.93 67.01
11/8/2018 8:43 21.02 84.62 67.12
11/8/2018 8:44 21.07 84.49 67.22
11/8/2018 8:45 21.1 85.3 67.32
11/8/2018 8:46 21.11 84.82 67.25
11/8/2018 8:47 21.22 84.94 67.15
11/8/2018 8:48 20.81 85.3 67.05
11/8/2018 8:49 20.57 85.3 66.99
11/8/2018 8:50 20.62 85.25 67
11/8/2018 8:51 20.68 85.43 67.01
11/8/2018 8:52 21.54 85.62 67.03
11/8/2018 8:53 21.01 85.26 67.07
11/8/2018 8:54 20.71 84.95 67.21
11/8/2018 8:55 20.99 84.87 67.32
11/8/2018 8:56 20.85 85 67.38
11/8/2018 8:57 20.9 85.21 67.43
11/8/2018 8:58 21.12 85.32 67.47
11/8/2018 8:59 20.75 85.1 67.57
11/8/2018 9:00 21.17 85.01 67.79
11/8/2018 9:01 20.9 85 67.92
11/8/2018 9:02 21.16 85.28 68.03
11/8/2018 9:03 20.5 84.76 68.16
11/8/2018 9:04 20.7 84.11 68.23
11/8/2018 9:05 20.88 85.24 68.37
11/8/2018 9:06 20.51 85.9 68.47
11/8/2018 9:07 20.58 86.04 68.51
11/8/2018 9:08 20.9 85.18 68.55
11/8/2018 9:09 20.98 84.83 68.58
11/8/2018 9:10 20.81 85.48 68.5
11/8/2018 9:11 20.53 85.68 68.32
11/8/2018 9:12 21.12 85.58 68.25
11/8/2018 9:13 21.16 84.94 68.19
11/8/2018 9:14 21.25 84.44 68.27
11/8/2018 9:15 20.88 85.5 68.34
11/8/2018 9:16 20.82 85.19 68.34
11/8/2018 9:17 20.71 84.97 68.38
11/8/2018 9:18 20.5 85.08 68.43
11/8/2018 9:19 20.18 84.79 68.52
11/8/2018 9:20 20.32 84.72 68.5
11/8/2018 9:21 20.93 84.31 68.57
11/8/2018 9:22 20.32 82.29 68.67
11/8/2018 9:23 20.4 81.78 68.89
11/8/2018 9:24 20.37 81.07 69.14
11/8/2018 9:25 20.13 80.32 69.39
11/8/2018 9:26 20.2 80.95 69.65
11/8/2018 9:27 0.54 79.89 69.81
11/8/2018 9:28 0.63 79.65 68.94
11/8/2018 9:29 14.54 80.97 66.62
11/8/2018 9:30 14.65 80.81 63.3
11/8/2018 9:31 14.65 79.97 60.04
11/8/2018 9:32 14.66 79.62 56.97
11/8/2018 9:33 14.64 79.99 54.3
11/8/2018 9:34 14.65 79.85 51.94
11/8/2018 9:35 14.65 79.8 49.8
11/8/2018 9:36 14.66 80.27 47.96
11/8/2018 9:37 14.66 79.8 46.32
11/8/2018 9:38 14.66 80.23 44.84
11/8/2018 9:39 14.66 79.34 43.57
11/8/2018 9:40 14.66 80.05 42.49
11/8/2018 9:41 14.67 79.74 41.52
11/8/2018 9:42 14.66 80.27 40.63
11/8/2018 9:43 14.66 79.81 39.85
11/8/2018 9:44 14.66 80.48 39.15
11/8/2018 9:45 14.66 80.62 38.56
11/8/2018 9:46 14.66 80.45 38.06
11/8/2018 9:47 12.46 80.75 37.55
11/8/2018 9:48 7.59 80.13 37.1
11/8/2018 9:49 0.52 79.89 36.73
11/8/2018 13:29 0.11 0.05 32.91
11/8/2018 13:30 0.46 0 32.91
11/8/2018 13:33 1.32 0 32.86
11/8/2018 13:34 3.51 0 32.86
11/8/2018 13:35 2.53 0 32.85
11/8/2018 13:36 1.47 0 32.85
11/8/2018 13:37 0.87 0 32.84
11/8/2018 13:38 3.57 0 32.83
11/8/2018 13:39 6.71 0 32.82
11/8/2018 13:40 7.11 0 32.84
11/8/2018 13:41 6.57 0 32.86
11/8/2018 13:47 7.31 0 32.81
11/8/2018 13:48 7.31 0 32.8
11/8/2018 13:49 7.31 0 32.79
11/8/2018 13:50 7.31 0 32.78
11/8/2018 13:51 7.31 0 32.77
11/8/2018 13:52 7.31 0 32.79
11/8/2018 13:53 7.31 0 32.81
11/8/2018 13:54 7.3 0 32.79
11/8/2018 13:55 7.31 0 32.78
11/8/2018 13:56 7.31 0 32.78
11/8/2018 13:57 7.42 0 32.8
11/8/2018 13:58 7.36 0 32.8
11/8/2018 13:59 9.36 0 32.76
11/8/2018 14:00 8.08 0 32.73
11/8/2018 14:01 9.38 0 32.73
11/8/2018 14:02 9.69 0 32.75
11/8/2018 14:03 10.41 0 32.71
11/8/2018 14:04 8.6 0.01 32.7
11/8/2018 14:05 9.11 0.01 32.69
11/8/2018 14:06 12.03 0.01 32.67
11/8/2018 14:07 12.93 0.01 32.69
11/8/2018 14:08 8.23 0.01 32.71
11/8/2018 14:09 12.52 0.01 32.69
11/8/2018 14:10 13.13 0.01 32.68
11/8/2018 14:11 13.92 0.01 32.67
11/8/2018 14:12 14.54 0.01 32.69
11/8/2018 14:13 13.78 0.01 32.71
11/8/2018 14:14 13.73 0.01 32.7
11/8/2018 14:15 11.68 0 32.66
11/8/2018 14:16 14.17 0 32.64
11/8/2018 14:17 14.54 0 32.62
11/8/2018 14:18 14.08 0 32.64
11/8/2018 14:19 14.47 0 32.66
11/8/2018 14:20 14.32 0 32.63
11/8/2018 14:21 14.63 0 32.64
11/8/2018 14:22 14.64 0 32.65
11/8/2018 14:23 14.63 0 32.61
11/8/2018 14:24 14.62 0 32.6
11/8/2018 14:25 14.63 0 32.59
11/8/2018 14:26 14.63 0 32.58
11/8/2018 14:27 14.63 0 32.57
11/8/2018 14:28 14.62 0 32.56
11/8/2018 14:29 14.63 0 32.55
11/8/2018 14:30 14.63 0 32.54
11/8/2018 14:31 14.61 0 32.54
11/8/2018 14:32 14.53 0.01 32.53
11/8/2018 14:33 14.46 0.01 32.52
11/8/2018 14:34 14.34 0.01 32.53
11/8/2018 14:35 13.88 0.01 32.56
11/8/2018 14:36 13.43 0.01 32.55
11/8/2018 14:37 13.97 0.01 32.53
11/8/2018 14:38 14.57 0.01 32.52
11/8/2018 14:39 14.57 0.01 32.53
11/8/2018 14:40 14.63 0.01 32.56
11/8/2018 14:41 14.64 0.01 32.54
11/8/2018 14:42 14.62 0 32.52
11/8/2018 14:43 14.62 0 32.54
11/8/2018 14:44 14.63 0 32.55
11/8/2018 14:45 14.63 0 32.54
11/8/2018 14:46 14.63 0.01 32.55
11/8/2018 14:47 14.63 0 32.52
11/8/2018 14:48 14.63 0 32.5
11/8/2018 14:49 14.63 0.01 32.47
11/8/2018 14:50 14.64 0 32.47
11/8/2018 14:51 14.64 0.03 32.48
11/8/2018 14:52 14.63 0.05 32.49
11/8/2018 14:53 14.49 0.01 32.47
11/8/2018 14:54 14.62 0 32.47
11/8/2018 14:55 14.63 0.01 32.47
11/8/2018 14:56 14.63 0.01 32.46
11/8/2018 14:57 14.62 0 32.44
11/8/2018 14:58 14.62 0 32.42
11/8/2018 14:59 14.63 0 32.45
11/8/2018 15:00 14.64 0.01 32.44
11/8/2018 15:01 14.63 0 32.42
11/8/2018 15:02 14.64 0.01 32.42
11/8/2018 15:03 14.63 0.01 32.4
11/8/2018 15:04 14.63 0 32.37
11/8/2018 15:05 14.63 0.01 32.38
11/8/2018 15:06 14.62 0.03 32.41
11/8/2018 15:07 14.62 0.04 32.38
11/8/2018 15:08 14.64 0.06 32.38
11/8/2018 15:09 14.63 0.07 32.41
11/8/2018 15:10 14.63 0.03 32.38
11/8/2018 15:11 14.62 0 32.35
11/8/2018 15:12 14.62 0.01 32.33
11/8/2018 15:13 14.63 0 32.32
11/8/2018 15:14 14.63 0.01 32.32
11/8/2018 15:15 14.62 0.03 32.34
11/8/2018 15:16 14.63 0.07 32.36
11/8/2018 15:17 14.62 0.03 32.33
11/8/2018 15:18 14.62 0.02 32.33
11/8/2018 15:19 14.63 0.07 32.36
11/8/2018 15:20 14.62 0.06 32.34
11/8/2018 15:21 14.62 0.04 32.31
11/8/2018 15:22 14.63 0.01 32.28
11/8/2018 15:23 14.64 0.01 32.27
11/8/2018 15:24 14.64 0.05 32.29
11/8/2018 15:25 14.64 0.08 32.31
11/8/2018 15:26 14.64 0.03 32.32
11/8/2018 15:27 14.64 0.05 32.35
11/8/2018 15:28 14.63 0.03 32.27
11/8/2018 15:29 14.63 0.03 32.26
11/8/2018 15:30 14.64 0.06 32.29
11/8/2018 15:31 14.63 0.07 32.27
11/8/2018 15:32 14.63 0.08 32.26
11/8/2018 15:33 14.64 0.08 32.26
11/8/2018 15:34 14.64 0.03 32.24
11/8/2018 15:35 14.62 0.01 32.22
11/8/2018 15:36 14.62 0 32.22
11/8/2018 15:37 14.63 0.05 32.25
11/8/2018 15:38 14.62 0.03 32.21
11/8/2018 15:39 14.62 0.03 32.2
11/8/2018 15:40 14.65 0.07 32.25
11/8/2018 15:41 14.64 0.08 32.26
11/8/2018 15:42 14.62 0.08 32.23
11/8/2018 15:43 14.63 0.06 32.18
11/8/2018 15:44 14.64 0.01 32.13
11/8/2018 15:45 14.63 0.05 32.17
11/8/2018 15:46 14.63 0.08 32.21
11/8/2018 15:47 14.63 0.06 32.2
11/8/2018 15:48 14.63 0.02 32.18
11/8/2018 15:49 14.64 0.05 32.16
11/8/2018 15:50 14.63 0.07 32.16
11/8/2018 15:51 14.64 0.08 32.16
11/8/2018 15:52 14.63 0.08 32.15
11/8/2018 15:53 14.63 0.08 32.14
11/8/2018 15:54 14.64 0.08 32.12
11/8/2018 15:55 14.65 0.07 32.11
11/8/2018 15:56 14.64 0.07 32.11
11/8/2018 15:57 14.66 0.08 32.08
11/8/2018 15:58 14.66 0.07 32.1
11/8/2018 15:59 14.66 0.05 32.1
11/8/2018 16:00 14.66 0.03 32.07
11/8/2018 16:01 14.63 0.01 32.03
11/8/2018 16:02 14.62 0.05 32.05
11/8/2018 16:03 14.63 0.07 32.1
11/8/2018 16:04 14.63 0.06 32.1
11/8/2018 16:05 14.64 0.04 32.07
11/8/2018 16:06 14.62 0.03 32.03
11/8/2018 16:07 14.63 0.01 31.99
11/8/2018 16:08 14.64 0.05 32.03
11/8/2018 16:09 14.63 0.08 32.03
11/8/2018 16:10 14.64 0.08 32
11/8/2018 16:11 14.63 0.08 31.99
11/8/2018 16:12 14.62 0.08 31.97
11/8/2018 16:13 14.63 0.07 32
11/8/2018 16:14 14.64 0.07 32.01
11/8/2018 16:15 14.64 0.07 32.01
11/8/2018 16:16 14.62 0.08 32.01
11/8/2018 16:17 14.62 0.08 32
11/8/2018 16:18 14.64 0.07 31.97
11/8/2018 16:19 14.65 0.07 31.96
11/8/2018 16:20 14.63 0.07 31.95
11/8/2018 16:21 14.62 0.06 31.94
11/8/2018 16:22 14.63 0.06 31.94
11/8/2018 16:23 14.64 0.06 31.93
11/8/2018 16:24 14.63 0.05 31.92
11/8/2018 16:25 14.63 0.05 31.92
11/8/2018 16:26 14.64 0.05 31.95
11/8/2018 16:27 14.66 0.04 31.95
11/8/2018 16:28 14.63 0.04 31.92
11/8/2018 16:29 14.63 0.03 31.95
11/8/2018 16:30 14.65 0.03 31.93
11/8/2018 16:31 14.64 0.03 31.9
11/8/2018 16:32 14.64 0.02 31.89
11/8/2018 16:33 14.63 0.02 31.87
11/8/2018 16:34 14.62 0.02 31.86
11/8/2018 16:35 14.62 0.01 31.86
11/8/2018 16:36 14.64 0.01 31.85
11/8/2018 16:37 14.65 0 31.85
11/8/2018 16:38 14.64 0 31.84
11/8/2018 16:39 14.62 0.05 31.84
11/8/2018 16:40 14.63 0.07 31.83
11/8/2018 16:41 14.65 0.05 31.82
11/8/2018 16:42 14.65 0.03 31.82
11/8/2018 16:43 14.65 0.01 31.81
11/8/2018 16:44 14.64 0.03 31.81
11/8/2018 16:45 14.63 0.07 31.8
11/8/2018 16:46 14.62 0.07 31.79
11/8/2018 16:47 14.62 0.05 31.78
11/8/2018 16:48 14.63 0.03 31.77
11/8/2018 16:49 14.64 0.01 31.77
11/8/2018 16:50 14.63 0.05 31.76
11/8/2018 16:51 14.62 0.08 31.76
11/8/2018 16:52 14.62 0.07 31.76
11/8/2018 16:53 14.62 0.08 31.76
11/8/2018 16:54 14.63 0.05 31.76
11/8/2018 16:55 14.63 0.01 31.77
11/8/2018 16:56 14.63 0.03 31.77
11/8/2018 16:57 14.65 0.07 31.77
11/8/2018 16:58 14.65 0.08 31.77
11/8/2018 16:59 14.63 0.07 31.73
11/8/2018 17:00 14.64 0.05 31.72
11/8/2018 17:01 14.66 0.03 31.73
11/8/2018 17:02 14.67 0.01 31.75
11/8/2018 17:03 14.68 0.05 31.76
11/8/2018 17:04 14.67 0.06 31.73
11/8/2018 17:05 14.64 0.02 31.72
11/8/2018 17:06 14.65 0 31.72
11/8/2018 17:07 14.12 0.05 31.7
11/8/2018 17:08 12.45 0.03 31.69
11/8/2018 17:09 14.71 0.02 31.67
11/8/2018 17:10 14.67 0.07 31.7
11/8/2018 17:11 13.33 0.08 31.72
11/8/2018 17:12 11.8 0.09 31.72
11/8/2018 17:13 8.28 0.08 31.72
11/8/2018 17:14 8.78 0.09 31.69
11/8/2018 17:15 9.5 0.03 31.7
11/8/2018 17:16 9.89 0.02 31.68
11/8/2018 17:17 11.06 0.04 31.68
11/8/2018 17:18 9.35 0.07 31.7
11/8/2018 17:19 12.1 0.03 31.7
11/8/2018 17:20 11.03 0.05 31.67
11/8/2018 17:21 7 0.03 31.69
11/8/2018 17:22 9.13 0.01 31.69
11/8/2018 17:23 7.39 0.05 31.67
11/8/2018 17:24 8 0.06 31.67
11/8/2018 17:25 7.76 0.04 31.67
11/8/2018 17:26 7.63 0.01 31.68
11/8/2018 17:27 8.73 0.02 31.69
11/8/2018 17:28 8.85 0.04 31.69
11/8/2018 17:29 8.87 0.07 31.7
11/8/2018 17:30 6.83 0.03 31.7
11/8/2018 17:31 8.88 0.03 31.71
11/8/2018 17:32 7.41 0.07 31.69
11/8/2018 17:33 14.48 0.04 31.66
11/8/2018 17:34 12.19 0.01 31.64
11/8/2018 17:35 13.2 0 31.62
11/8/2018 17:36 14.54 0.03 31.6
11/8/2018 17:37 14.72 0.07 31.58
11/8/2018 17:38 14.73 0.03 31.57
11/8/2018 17:39 14.74 0.05 31.56
11/8/2018 17:40 14.73 0.06 31.56
11/8/2018 17:41 14.72 0.02 31.55
11/8/2018 17:42 14.71 0 31.55
11/8/2018 17:43 14.72 0 31.54
11/8/2018 17:44 14.72 0 31.54
11/8/2018 17:45 14.69 0 31.53
11/8/2018 17:46 14.73 0 31.53
11/8/2018 17:47 14.69 0 31.53
11/8/2018 17:48 14.73 0 31.52
11/8/2018 17:49 14.72 0.01 31.52
11/8/2018 17:50 14.71 0.01 31.51
11/8/2018 17:51 14.71 0.01 31.52
11/8/2018 17:52 14.7 0.01 31.52
11/8/2018 17:53 14.73 0.01 31.5
11/8/2018 17:54 14.72 0 31.47
11/8/2018 17:55 14.7 0 31.46
11/8/2018 17:56 14.72 0 31.47
11/8/2018 17:57 14.74 0 31.47
11/8/2018 17:58 14.71 0.01 31.47
11/8/2018 17:59 14.72 0.01 31.47
11/8/2018 18:00 14.71 0 31.47
11/8/2018 18:01 14.72 0.01 31.45
11/8/2018 18:02 14.73 0.03 31.44
11/8/2018 18:03 14.73 0.04 31.42
11/8/2018 18:04 14.72 0.06 31.43
11/8/2018 18:05 14.71 0.07 31.45
11/8/2018 18:06 14.7 0.09 31.44
11/8/2018 18:07 14.72 0.03 31.42
11/8/2018 18:08 14.72 0.05 31.38
11/8/2018 18:09 14.73 0.06 31.35
11/8/2018 18:10 14.72 0.02 31.33
11/8/2018 18:11 14.7 0.05 31.35
11/8/2018 18:12 14.73 0.06 31.36
11/8/2018 18:13 14.72 0.02 31.37
11/8/2018 18:14 14.7 0.06 31.38
11/8/2018 18:15 14.73 0.08 31.4
11/8/2018 18:16 14.72 0.07 31.4
11/8/2018 18:17 14.71 0.06 31.39
11/8/2018 18:18 14.71 0.05 31.38
11/8/2018 18:19 14.71 0.04 31.37
11/8/2018 18:20 14.74 0.03 31.35
11/8/2018 18:21 14.7 0.02 31.34
11/8/2018 18:22 14.72 0 31.32
11/8/2018 18:23 14.73 0.05 31.3
11/8/2018 18:24 14.72 0.06 31.29
11/8/2018 18:25 14.72 0.04 31.28
11/8/2018 18:26 14.71 0.01 31.27
11/8/2018 18:27 14.69 0.05 31.29
11/8/2018 18:28 14.7 0.07 31.31
11/8/2018 18:29 14.71 0.05 31.32
11/8/2018 18:30 14.72 0.03 31.32
11/8/2018 18:31 14.73 0.01 31.32
11/8/2018 18:32 14.7 0.05 31.28
11/8/2018 18:33 14.72 0.03 31.26
11/8/2018 18:34 14.71 0.05 31.27
11/8/2018 18:35 14.72 0.04 31.27
11/8/2018 18:36 14.7 0.05 31.27
11/8/2018 18:37 14.71 0.08 31.23
11/8/2018 18:38 14.72 0.08 31.24
11/8/2018 18:39 14.7 0.09 31.27
11/8/2018 18:40 14.72 0.08 31.23
11/8/2018 18:41 14.69 0.08 31.21
11/8/2018 18:42 14.67 0.08 31.21
11/8/2018 18:43 14.69 0.08 31.22
11/8/2018 18:44 14.69 0.09 31.22
11/8/2018 18:45 14.66 0.09 31.22
11/8/2018 18:46 14.69 0.08 31.21
11/8/2018 18:47 14.69 0.04 31.22
11/8/2018 18:48 14.68 0.05 31.21
11/8/2018 18:49 14.67 1.07 31.2
11/8/2018 18:50 14.67 2.64 31.18
11/8/2018 18:51 14.68 4.2 31.17
11/8/2018 18:52 14.69 5.77 31.15
11/8/2018 18:53 14.69 7.34 31.13
11/8/2018 18:54 14.68 8.9 31.12
11/8/2018 18:55 14.69 2.32 31.1
11/8/2018 18:56 14.65 6.83 31.09
11/8/2018 18:57 14.68 52.3 31.08
11/8/2018 18:58 14.69 60.23 31.1
11/8/2018 18:59 14.68 65.5 31.14
11/8/2018 19:00 14.68 69.13 31.18
11/8/2018 19:01 14.68 70.91 31.2
11/8/2018 19:02 14.68 74.2 31.21
11/8/2018 19:03 14.68 76.07 31.22
11/8/2018 19:04 14.68 76.86 31.21
11/8/2018 19:05 14.68 77.35 31.25
11/8/2018 19:06 14.68 78.71 31.25
11/8/2018 19:07 14.68 79.13 31.22
11/8/2018 19:08 14.68 79.5 31.24
11/8/2018 19:09 14.68 79.36 31.25
11/8/2018 19:10 14.67 79.51 31.22
11/8/2018 19:11 14.67 79.45 31.24
11/8/2018 19:12 14.68 79.9 31.23
11/8/2018 19:13 14.69 80.39 31.22
11/8/2018 19:14 14.69 79.63 31.21
11/8/2018 19:15 14.68 80.23 31.22
11/8/2018 19:16 14.68 80.26 31.21
11/8/2018 19:17 14.69 79.55 31.23
11/8/2018 19:18 14.68 51.72 31.26
11/8/2018 19:19 14.67 51.31 31.27
11/8/2018 19:20 14.67 50.89 31.25
11/8/2018 19:21 14.68 50.59 31.24
11/8/2018 19:22 14.65 50.89 31.23
11/8/2018 19:23 14.67 50.45 31.22
11/8/2018 19:24 14.67 50.57 31.22
11/8/2018 19:25 14.68 50.44 31.21
11/8/2018 19:26 14.68 49.98 31.21
11/8/2018 19:27 14.67 50.27 31.21
11/8/2018 19:28 14.69 50.28 31.21
11/8/2018 19:29 14.72 50.02 31.22
11/8/2018 19:30 14.67 50.04 31.22
11/8/2018 19:31 14.71 50.1 31.22
11/8/2018 19:32 14.68 50.12 31.22
11/8/2018 19:33 14.67 50.11 31.22
11/8/2018 19:34 14.67 49.91 31.22
11/8/2018 19:35 14.69 50.49 31.18
11/8/2018 19:36 14.68 50.36 31.19
11/8/2018 19:37 14.67 50.08 31.18
11/8/2018 19:38 14.68 50.06 31.18
11/8/2018 19:39 14.69 50.25 31.21
11/8/2018 19:40 14.69 50.1 31.22
11/8/2018 19:41 14.67 49.73 31.21
11/8/2018 19:42 14.69 49.98 31.2
11/8/2018 19:43 14.68 50.12 31.18
11/8/2018 19:44 14.67 49.93 31.17
11/8/2018 19:45 14.68 50.17 31.2
11/8/2018 19:46 14.68 50.07 31.19
11/8/2018 19:47 14.68 49.91 31.16
11/8/2018 19:48 14.69 50.13 31.16
11/8/2018 19:49 14.69 50.21 31.17
11/8/2018 19:50 14.67 49.99 31.17
11/8/2018 19:51 14.68 50.27 31.17
11/8/2018 19:52 14.68 50.33 31.17
11/8/2018 19:53 14.68 50.25 31.16
11/8/2018 19:54 14.68 50.21 31.15
11/8/2018 19:55 14.69 50.19 31.15
11/8/2018 19:56 14.68 50.25 31.14
11/8/2018 19:57 14.68 50.15 31.14
11/8/2018 19:58 14.69 49.99 31.13
11/8/2018 19:59 14.69 49.89 31.13
11/8/2018 20:00 14.7 50 31.12
11/8/2018 20:01 14.7 49.87 31.12
11/8/2018 20:02 14.67 49.99 31.11
11/8/2018 20:03 14.66 50.24 31.14
11/8/2018 20:04 14.68 50.05 31.15
11/8/2018 20:05 14.67 50.2 31.13
11/8/2018 20:06 14.67 50.29 31.12
11/8/2018 20:07 14.68 49.97 31.14
11/8/2018 20:08 14.65 50.03 31.13
11/8/2018 20:09 14.68 50.05 31.14
11/8/2018 20:10 14.68 50.12 31.13
11/8/2018 20:11 14.68 49.8 31.14
11/8/2018 20:12 14.68 49.95 31.14
11/8/2018 20:13 14.68 50.03 31.15
11/8/2018 20:14 14.68 50.12 31.15
11/8/2018 20:15 14.68 50.18 31.13
11/8/2018 20:16 14.69 49.77 31.13
11/8/2018 20:17 14.68 49.69 31.15
11/8/2018 20:18 14.7 49.64 31.15
11/8/2018 20:19 14.68 49.76 31.14
11/8/2018 20:20 14.67 49.84 31.13
11/8/2018 20:21 14.69 49.77 31.15
11/8/2018 20:22 14.66 49.86 31.14
11/8/2018 20:23 14.69 50.25 31.15
11/8/2018 20:24 14.69 50.15 31.15
11/8/2018 20:25 14.69 50.03 31.12
11/8/2018 20:26 14.69 50.06 31.14
11/8/2018 20:27 14.68 50.13 31.16
11/8/2018 20:28 14.68 50.34 31.13
11/8/2018 20:29 14.67 50.33 31.13
11/8/2018 20:30 14.67 50.28 31.15
11/8/2018 20:31 14.69 50 31.18
11/8/2018 20:32 14.68 49.91 31.2
11/8/2018 20:33 14.69 49.73 31.2
11/8/2018 20:34 14.69 49.49 31.18
11/8/2018 20:35 14.68 58.52 31.18
11/8/2018 20:36 14.69 71.44 31.18
11/8/2018 20:37 14.66 73.89 31.19
11/8/2018 20:38 21.38 75.46 31.2
11/8/2018 20:39 19.34 76.85 31.43
11/8/2018 20:40 20.58 77.65 32.28
11/8/2018 20:41 19.72 78.27 33.44
11/8/2018 20:42 19.47 78.96 34.6
11/8/2018 20:43 19.72 79.11 35.76
11/8/2018 20:44 20.07 79.09 36.94
11/8/2018 20:45 19.28 79.81 38.2
11/8/2018 20:46 19.61 79.83 39.52
11/8/2018 20:47 19.63 79.9 40.85
11/8/2018 20:48 20.34 80.02 42.22
11/8/2018 20:49 20.16 80.21 43.62
11/8/2018 20:50 20.5 80.16 45.13
11/8/2018 20:51 19.74 80.23 46.78
11/8/2018 20:52 20.55 79.77 48.6
11/8/2018 20:53 20.09 79.1 50.66
11/8/2018 20:54 19.87 79.04 52.96
11/8/2018 20:55 19.61 80.16 55.44
11/8/2018 20:56 20.36 80.35 57.96
11/8/2018 20:57 20.23 80.33 60.39
11/8/2018 20:58 19.85 79.85 62.48
11/8/2018 20:59 20.07 80.07 64.21
11/8/2018 21:00 20.49 80.13 65.5
11/8/2018 21:01 20.19 80.03 66.43
11/8/2018 21:02 20.61 79.99 67.04
11/8/2018 21:03 19.95 80.18 67.44
11/8/2018 21:04 20.19 80.3 67.73
11/8/2018 21:05 20.46 80.07 67.97
11/8/2018 21:06 19.94 79.74 68.11
11/8/2018 21:07 20.09 79.5 68.14
11/8/2018 21:08 20.56 79.59 68.14
11/8/2018 21:09 20.41 80.15 68.11
11/8/2018 21:10 20.73 80.16 68.07
11/8/2018 21:11 20.66 80.14 68.06
11/8/2018 21:12 20.51 79.86 68.07
11/8/2018 21:13 20.55 79.99 68.08
11/8/2018 21:14 20.16 79.79 68.05
11/8/2018 21:15 19.91 79.7 68.01
11/8/2018 21:16 20.49 79.5 67.97
11/8/2018 21:17 19.89 80.1 67.95
11/8/2018 21:18 20.56 80.06 67.91
11/8/2018 21:19 19.96 79.99 67.89
11/8/2018 21:20 20.38 79.94 67.86
11/8/2018 21:21 20.16 80.31 67.86
11/8/2018 21:22 20.57 80.31 67.83
11/8/2018 21:23 20 79.64 67.81
11/8/2018 21:24 19.97 78.37 67.86
11/8/2018 21:25 20.43 77.87 67.97
11/8/2018 21:26 19.83 77.7 68.06
11/8/2018 21:27 19.54 77.68 68.14
11/8/2018 21:28 20.47 76.87 68.3
11/8/2018 21:29 20.32 76.79 68.47
11/8/2018 21:30 20.98 77.23 68.62
11/8/2018 21:31 20.47 77.01 68.77
11/8/2018 21:32 20.42 76.5 68.96
11/8/2018 21:33 20.42 75.66 69.13
11/8/2018 21:34 20.29 75.89 69.27
11/8/2018 21:35 20.26 75.37 69.37
11/8/2018 21:36 20.6 74.77 69.44
11/8/2018 21:37 20.33 74.42 69.57
11/8/2018 21:38 20.41 74.92 69.72
11/8/2018 21:39 20.41 75.43 69.9
11/8/2018 21:40 20.47 75.16 70.07
11/8/2018 21:41 20.77 75.52 70.25
11/8/2018 21:42 20.88 75.44 70.42
11/8/2018 21:43 20.08 72.62 70.58
11/8/2018 21:44 21.08 71.98 70.81
11/8/2018 21:45 20.79 70.89 71.11
11/8/2018 21:46 20.87 70.17 71.35
11/8/2018 21:47 20.19 70.48 71.61
11/8/2018 21:48 20.14 70.27 71.91
11/8/2018 21:49 20.51 70.94 72.12
11/8/2018 21:50 20.33 73.29 72.24
11/8/2018 21:51 20.61 73.86 72.25
11/8/2018 21:52 20.46 74.14 72.18
11/8/2018 21:53 20.33 74.65 72.09
11/8/2018 21:54 20.38 74.04 71.99
11/8/2018 21:55 20.27 74.36 71.93
11/8/2018 21:56 20.21 74.98 71.9
11/8/2018 21:57 20.65 74.41 71.89
11/8/2018 21:58 20.01 74.83 71.83
11/8/2018 21:59 20.55 74.79 71.79
11/8/2018 22:00 20.57 74.86 71.73
11/8/2018 22:01 20.48 75.24 71.66
11/8/2018 22:02 20.53 74.74 71.67
11/8/2018 22:03 20.46 74.78 71.68
11/8/2018 22:04 20.11 75.23 71.64
11/8/2018 22:05 19.93 75.33 71.61
11/8/2018 22:06 19.73 75.03 71.58
11/8/2018 22:07 20.45 74.8 71.55
11/8/2018 22:08 20.68 75.01 71.48
11/8/2018 22:09 20.21 74.88 71.41
11/8/2018 22:10 20.48 74.93 71.31
11/8/2018 22:11 20.32 74.95 71.21
11/8/2018 22:12 20.54 74.69 71.16
11/8/2018 22:13 20.77 74.41 71.11
11/8/2018 22:14 19.89 75.7 71.07
11/8/2018 22:15 20.28 74.65 71.04
11/8/2018 22:16 20.72 74.85 71.06
11/8/2018 22:17 20 74.49 71.09
11/8/2018 22:18 19.41 74.77 71.06
11/8/2018 22:19 20.08 75.39 71.09
11/8/2018 22:20 19.87 75.06 71.07
11/8/2018 22:21 20.88 74.88 70.93
11/8/2018 22:22 20.4 75.16 70.79
11/8/2018 22:23 20.32 75.17 70.69
11/8/2018 22:24 20.37 75.15 70.58
11/8/2018 22:25 20.22 75.13 70.56
11/8/2018 22:26 20.18 75.11 70.56
11/8/2018 22:27 20.31 74.88 70.6
11/8/2018 22:28 20.24 75.16 70.72
11/8/2018 22:29 19.82 75.41 70.9
11/8/2018 22:30 20.6 74.59 71.02
11/8/2018 22:31 19.85 73.75 71.1
11/8/2018 22:32 20.08 74.84 71.17
11/8/2018 22:33 20.43 74.49 71.24
11/8/2018 22:34 19.86 74.6 71.26
11/8/2018 22:35 19.77 75.05 71.19
11/8/2018 22:36 20.08 75.02 71.1
11/8/2018 22:37 20.63 75.03 71.05
11/8/2018 22:38 19.86 75.01 70.96
11/8/2018 22:39 20.2 71.96 70.95
11/8/2018 22:40 20.67 71.1 71.17
11/8/2018 22:41 20.7 71.05 71.41
11/8/2018 22:42 20.47 70.72 71.62
11/8/2018 22:43 20.23 70.83 71.76
11/8/2018 22:44 20.23 70.61 71.86
11/8/2018 22:45 20.27 70.57 71.99
11/8/2018 22:46 19.86 70.12 72.13
11/8/2018 22:47 19.92 69.7 72.22
11/8/2018 22:48 20.64 70.23 72.36
11/8/2018 22:49 20.57 69.73 72.48
11/8/2018 22:50 20.71 69.47 72.53
11/8/2018 22:51 20.54 70.11 72.62
11/8/2018 22:52 20.72 69.9 72.72
11/8/2018 22:53 20.53 69.82 72.86
11/8/2018 22:54 19.8 70.54 73.04
11/8/2018 22:55 20.19 70.63 73.1
11/8/2018 22:56 20.26 69.89 73.18
11/8/2018 22:57 20.81 69.48 73.26
11/8/2018 22:58 20.13 69.95 73.28
11/8/2018 22:59 20.41 70.3 73.32
11/8/2018 23:00 20.23 69.93 73.37
11/8/2018 23:01 20.6 69.95 73.48
11/8/2018 23:02 20.1 69.95 73.64
11/8/2018 23:03 20.34 70.11 73.73
11/8/2018 23:04 20.68 70.25 73.8
11/8/2018 23:05 20.49 70.24 73.84
11/8/2018 23:06 19.98 70.05 73.84
11/8/2018 23:07 20.65 70.01 73.76
11/8/2018 23:08 20.61 70.08 73.67
11/8/2018 23:09 20.56 69.76 73.61
11/8/2018 23:10 20.42 69.68 73.53
11/8/2018 23:11 20.1 69.86 73.47
11/8/2018 23:12 20.35 70.18 73.47
11/8/2018 23:13 20.75 70.17 73.43
11/8/2018 23:14 20.99 69.85 73.42
11/8/2018 23:15 19.9 69.84 73.39
11/8/2018 23:16 20.44 69.85 73.37
11/8/2018 23:17 20.22 70.3 73.45
11/8/2018 23:18 20.93 70.39 73.48
11/8/2018 23:19 20.12 69.64 73.44
11/8/2018 23:20 20.87 69.69 73.41
11/8/2018 23:21 20.63 70.21 73.42
11/8/2018 23:22 19.95 70 73.42
11/8/2018 23:23 20.5 69.99 73.34
11/8/2018 23:24 20.49 70.01 73.32
11/8/2018 23:25 20.53 69.64 73.37
11/8/2018 23:26 20.31 69.59 73.45
11/8/2018 23:27 20.24 70.15 73.5
11/8/2018 23:28 20.52 70.35 73.52
11/8/2018 23:29 20.4 70.05 73.53
11/8/2018 23:30 20.03 70.22 73.54
11/8/2018 23:31 20.36 69.97 73.52
11/8/2018 23:32 20.37 69.98 73.47
11/8/2018 23:33 20.19 70.04 73.43
11/8/2018 23:34 19.99 69.94 73.41
11/8/2018 23:35 20.08 70.27 73.45
11/8/2018 23:36 20.63 70.19 73.49
11/8/2018 23:37 20.08 70.11 73.48
11/8/2018 23:38 20.47 70.15 73.47
11/8/2018 23:39 20.38 70.39 73.46
11/8/2018 23:40 20.5 70.45 73.45
11/8/2018 23:41 20.51 70.18 73.47
11/8/2018 23:42 20.27 70.23 73.52
11/8/2018 23:43 20.45 70.41 73.57
11/8/2018 23:44 20.29 69.57 73.58
11/8/2018 23:45 20.53 69.32 73.56
11/8/2018 23:46 20.54 69.94 73.57
11/8/2018 23:47 20.11 70.18 73.62
11/8/2018 23:48 20.05 70.3 73.66
11/8/2018 23:49 20.42 70.32 73.69
11/8/2018 23:50 20.44 70.05 73.73
11/8/2018 23:51 20.36 69.57 73.77
11/8/2018 23:52 20.72 69.51 73.79
11/8/2018 23:53 20.37 70.03 73.77
11/8/2018 23:54 20.54 70.18 73.75
11/8/2018 23:55 20.55 70.3 73.73
11/8/2018 23:56 20.35 70.23 73.71
11/8/2018 23:57 20.21 70.01 73.68
11/8/2018 23:58 20.58 70.09 73.66
11/8/2018 23:59 20.6 70.21 73.59
11/9/2018 20.46 70.4 73.56
11/9/2018 0:01 20.24 70.35 73.59
11/9/2018 0:02 21.17 70.11 73.62
11/9/2018 0:03 20.54 70.06 73.67
11/9/2018 0:04 20.57 69.78 73.75
11/9/2018 0:05 20.41 69.68 73.85
11/9/2018 0:06 20.39 69.64 73.93
11/9/2018 0:07 20.45 69.11 73.92
11/9/2018 0:08 20.98 72.25 73.81
11/9/2018 0:09 20.42 73.64 73.63
11/9/2018 0:10 20.67 73.69 73.43
11/9/2018 0:11 20.37 74.47 73.23
11/9/2018 0:12 20.3 74.08 72.95
11/9/2018 0:13 20.33 74.26 72.68
11/9/2018 0:14 20.55 74.86 72.54
11/9/2018 0:15 20.6 74.11 72.41
11/9/2018 0:16 20.18 74.24 72.3
11/9/2018 0:17 20.74 74.72 72.23
11/9/2018 0:18 20.03 74.85 72.11
11/9/2018 0:19 20.43 74.94 72.02
11/9/2018 0:20 20.55 74.03 72.02
11/9/2018 0:21 19.95 74.39 72.01
11/9/2018 0:22 20.39 75.09 71.9
11/9/2018 0:23 20.51 75.74 71.8
11/9/2018 0:24 20.73 75.27 71.76
11/9/2018 0:25 20.77 74.97 71.69
11/9/2018 0:26 20.65 75.28 71.62
11/9/2018 0:27 20.46 75.21 71.53
11/9/2018 0:28 20.38 74.99 71.47
11/9/2018 0:29 20.72 74.81 71.45
11/9/2018 0:30 20.32 75.34 71.41
11/9/2018 0:31 20.38 74.74 71.41
11/9/2018 0:32 20.46 74.61 71.44
11/9/2018 0:33 20.34 74.97 71.41
11/9/2018 0:34 20.24 74.33 71.36
11/9/2018 0:35 20.57 75.2 71.34
11/9/2018 0:36 20.25 74.87 71.31
11/9/2018 0:37 20.94 74.72 71.26
11/9/2018 0:38 20.62 74.77 71.21
11/9/2018 0:39 20.51 75.25 71.21
11/9/2018 0:40 20.36 75.06 71.26
11/9/2018 0:41 20.29 74.8 71.25
11/9/2018 0:42 20.36 75.2 71.29
11/9/2018 0:43 20.68 74.57 71.36
11/9/2018 0:44 20.52 75.23 71.36
11/9/2018 0:45 20.18 75.21 71.34
11/9/2018 0:46 20.55 74.78 71.36
11/9/2018 0:47 20.49 74.57 71.37
11/9/2018 0:48 20.34 74.68 71.34
11/9/2018 0:49 20.27 74.7 71.27
11/9/2018 0:50 20.33 75.25 71.21
11/9/2018 0:51 20.53 75.08 71.16
11/9/2018 0:52 20.51 74.81 71.11
11/9/2018 0:53 20.15 74.59 71.09
11/9/2018 0:54 20.53 74.96 71.08
11/9/2018 0:55 20.4 75.09 71.11
11/9/2018 0:56 20.34 75.25 71.17
11/9/2018 0:57 20.35 74.65 71.27
11/9/2018 0:58 20.37 75.07 71.37
11/9/2018 0:59 20.74 75.33 71.39
11/9/2018 1:00 20.41 75.14 71.41
11/9/2018 1:01 20.03 75.24 71.41
11/9/2018 1:02 20.26 74.7 71.38
11/9/2018 1:03 20.15 75.02 71.37
11/9/2018 1:04 20.9 74.77 71.35
11/9/2018 1:05 20.52 74.57 71.4
11/9/2018 1:06 20.66 75.31 71.36
11/9/2018 1:07 20.04 75.22 71.26
11/9/2018 1:08 20.31 75.38 71.27
11/9/2018 1:09 21.18 75.5 71.32
11/9/2018 1:10 20.44 74.87 71.34
11/9/2018 1:11 20.48 74.98 71.34
11/9/2018 1:12 20.57 73.86 71.33
11/9/2018 1:13 20.4 74.2 71.24
11/9/2018 1:14 20.5 74.42 71.16
11/9/2018 1:15 20.8 75.11 71.11
11/9/2018 1:16 20.67 72.83 71.14
11/9/2018 1:17 20.92 72.27 71.35
11/9/2018 1:18 20.3 71 71.65
11/9/2018 1:19 20.42 70.78 71.99
11/9/2018 1:20 20.75 70.7 72.33
11/9/2018 1:21 20.62 70.61 72.6
11/9/2018 1:22 20.47 70.55 72.86
11/9/2018 1:23 20.39 70.6 73.08
11/9/2018 1:24 20.6 70.4 73.2
11/9/2018 1:25 20.88 69.57 73.33
11/9/2018 1:26 20.73 70.31 73.39
11/9/2018 1:27 20.51 69.78 73.39
11/9/2018 1:28 20.73 70.09 73.39
11/9/2018 1:29 20.61 69.7 73.39
11/9/2018 1:30 20.38 70.66 73.42
11/9/2018 1:31 20.54 70.18 73.5
11/9/2018 1:32 20.5 68.57 73.6
11/9/2018 1:33 20.82 69.59 73.7
11/9/2018 1:34 20.74 68.59 73.82
11/9/2018 1:35 20.81 69.87 74.01
11/9/2018 1:36 20.74 69.38 74.21
11/9/2018 1:37 20.76 69.02 74.44
11/9/2018 1:38 20.83 70.3 74.77
11/9/2018 1:39 20.46 69.94 75.03
11/9/2018 1:40 20.54 70.32 75.2
11/9/2018 1:41 20.87 69.76 75.37
11/9/2018 1:42 20.73 70.07 75.47
11/9/2018 1:43 20.65 70.21 75.52
11/9/2018 1:44 20.96 70.21 75.51
11/9/2018 1:45 20.78 69.77 75.57
11/9/2018 1:46 20.87 70.3 75.64
11/9/2018 1:47 20.7 70.45 75.68
11/9/2018 1:48 20.61 70.31 75.67
11/9/2018 1:49 21.43 70.14 75.61
11/9/2018 1:50 20.99 69.98 75.62
11/9/2018 1:51 20.85 69.76 75.66
11/9/2018 1:52 20.81 68.79 75.69
11/9/2018 1:53 20.64 70.14 75.69
11/9/2018 1:54 20.71 70.36 75.67
11/9/2018 1:55 21.01 69.35 75.65
11/9/2018 1:56 20.7 70.27 75.64
11/9/2018 1:57 20.3 69.57 75.68
11/9/2018 1:58 20.4 70.19 75.69
11/9/2018 1:59 20.84 68.98 75.66
11/9/2018 2:00 20.81 70.22 75.71
11/9/2018 2:01 21.09 70.09 75.78
11/9/2018 2:02 21 70.42 75.82
11/9/2018 2:03 21 70.02 75.87
11/9/2018 2:04 20.72 70.2 76
11/9/2018 2:05 21.19 70.29 76.18
11/9/2018 2:06 20.33 69.14 76.42
11/9/2018 2:07 21 70.41 76.68
11/9/2018 2:08 20.73 70.52 76.93
11/9/2018 2:09 21.19 70.03 77.12
11/9/2018 2:10 21.05 70.4 77.25
11/9/2018 2:11 21.03 70.3 77.38
11/9/2018 2:12 20.79 70.14 77.5
11/9/2018 2:13 21.16 70.05 77.6
11/9/2018 2:14 20.38 69.55 77.78
11/9/2018 2:15 20.43 69.7 77.92
11/9/2018 2:16 20.79 68.94 78
11/9/2018 2:17 20.67 69.69 78.07
11/9/2018 2:18 20.72 70.91 78.02
11/9/2018 2:19 20.56 72.04 77.9
11/9/2018 2:20 20.63 72.16 77.77
11/9/2018 2:21 20.93 72.52 77.61
11/9/2018 2:22 20.84 72.21 77.51
11/9/2018 2:23 20.86 72.95 77.44
11/9/2018 2:24 21.23 72.87 77.46
11/9/2018 2:25 21.04 72.53 77.55
11/9/2018 2:26 21.04 72.73 77.67
11/9/2018 2:27 20.9 72.85 77.83
11/9/2018 2:28 20.99 73.31 77.98
11/9/2018 2:29 21.19 72.81 78.1
11/9/2018 2:30 21.03 72.8 78.2
11/9/2018 2:31 20.85 72.57 78.28
11/9/2018 2:32 21.24 73.21 78.36
11/9/2018 2:33 20.94 72.96 78.45
11/9/2018 2:34 20.87 73.19 78.49
11/9/2018 2:35 20.8 72.63 78.48
11/9/2018 2:36 20.93 71.85 78.47
11/9/2018 2:37 21.13 73.11 78.46
11/9/2018 2:38 20.83 72.94 78.45
11/9/2018 2:39 20.6 72.99 78.42
11/9/2018 2:40 21.03 72.98 78.37
11/9/2018 2:41 21.04 72.72 78.32
11/9/2018 2:42 21.14 72.71 78.3
11/9/2018 2:43 20.95 73.49 78.4
11/9/2018 2:44 21.05 72.92 78.61
11/9/2018 2:45 21.24 72.68 78.79
11/9/2018 2:46 20.94 73.07 78.85
11/9/2018 2:47 20.81 73.67 78.85
11/9/2018 2:48 21.27 73.3 78.88
11/9/2018 2:49 21.12 72.88 78.87
11/9/2018 2:50 21.05 73.04 78.88
11/9/2018 2:51 21.02 72.64 78.98
11/9/2018 2:52 20.91 72.33 79.1
11/9/2018 2:53 21.07 71.62 79.12
11/9/2018 2:54 20.92 72.8 79.08
11/9/2018 2:55 20.99 73.42 79.07
11/9/2018 2:56 21 72.43 79.08
11/9/2018 2:57 21.14 72.65 79.1
11/9/2018 2:58 21.2 72.54 79.1
11/9/2018 2:59 20.85 73.3 79.1
11/9/2018 3:00 20.92 73.21 79.1
11/9/2018 3:01 21.1 72.69 79.1
11/9/2018 3:02 20.96 72.91 79.1
11/9/2018 3:03 20.95 72.83 79.11
11/9/2018 3:04 20.92 72.91 79.15
11/9/2018 3:05 21.06 73.45 79.18
11/9/2018 3:06 21.21 73.41 79.22
11/9/2018 3:07 20.88 73.68 79.22
11/9/2018 3:08 20.93 73.69 79.25
11/9/2018 3:09 21.21 73.53 79.32
11/9/2018 3:10 21.16 74.22 79.32
11/9/2018 3:11 21.13 74.45 79.27
11/9/2018 3:12 21.09 75.48 79.16
11/9/2018 3:13 21.26 76.13 79.05
11/9/2018 3:14 21.29 76.23 78.98
11/9/2018 3:15 20.92 76.01 78.95
11/9/2018 3:16 21.05 75.71 78.89
11/9/2018 3:17 21.32 75.71 78.76
11/9/2018 3:18 21.14 76.09 78.64
11/9/2018 3:19 21.08 76.09 78.57
11/9/2018 3:20 21 76.13 78.55
11/9/2018 3:21 20.96 76.42 78.57
11/9/2018 3:22 21.05 76.41 78.59
11/9/2018 3:23 20.81 76.2 78.51
11/9/2018 3:24 21.17 76.08 78.39
11/9/2018 3:25 21.43 76.11 78.36
11/9/2018 3:26 21.29 76.11 78.38
11/9/2018 3:27 21.76 76.07 78.37
11/9/2018 3:28 21.4 75.9 78.36
11/9/2018 3:29 20.99 75.87 78.39
11/9/2018 3:30 20.89 75.94 78.48
11/9/2018 3:31 21.25 75.24 78.49
11/9/2018 3:32 21.18 75.63 78.49
11/9/2018 3:33 21.33 76.34 78.54
11/9/2018 3:34 20.69 76.15 78.53
11/9/2018 3:35 21.31 75.66 78.5
11/9/2018 3:36 21.28 76.21 78.47
11/9/2018 3:37 20.56 76.51 78.43
11/9/2018 3:38 21.21 76.07 78.4
11/9/2018 3:39 21.35 75.47 78.36
11/9/2018 3:40 21.19 75.92 78.26
11/9/2018 3:41 21.45 76.04 78.17
11/9/2018 3:42 21.18 75.74 78.06
11/9/2018 3:43 21.06 76.33 77.96
11/9/2018 3:44 21.36 76.44 77.97
11/9/2018 3:45 21.28 76.09 78.02
11/9/2018 3:46 21.26 76.13 78.07
11/9/2018 3:47 21.35 76.27 78.12
11/9/2018 3:48 21.23 76.45 78.12
11/9/2018 3:49 21.93 75.92 78.1
11/9/2018 3:50 21.41 75.78 78.1
11/9/2018 3:51 21.22 76.45 78.06
11/9/2018 3:52 21.35 75.92 78.09
11/9/2018 3:53 21.25 75.93 78.17
11/9/2018 3:54 21.3 75.86 78.28
11/9/2018 3:55 21.44 76.02 78.41
11/9/2018 3:56 21.33 76.16 78.53
11/9/2018 3:57 20.95 75.31 78.56
11/9/2018 3:58 21.26 75.44 78.57
11/9/2018 3:59 21.17 75.84 78.54
11/9/2018 4:00 21.24 75.46 78.44
11/9/2018 4:01 20.99 74.78 78.37
11/9/2018 4:02 21.04 75.24 78.31
11/9/2018 4:03 21.53 75.6 78.23
11/9/2018 4:04 21.3 75.67 78.19
11/9/2018 4:05 21.66 75.58 78.17
11/9/2018 4:06 20.68 75.7 78.16
11/9/2018 4:07 21.24 76.23 78.15
11/9/2018 4:08 21.29 76.67 78.12
11/9/2018 4:09 21.61 76.17 78.04
11/9/2018 4:10 20.69 76.02 78.03
11/9/2018 4:11 21.22 76.19 78.08
11/9/2018 4:12 21.12 75.8 78.04
11/9/2018 4:13 21.32 75.82 77.94
11/9/2018 4:14 20.78 76.28 77.95
11/9/2018 4:15 20.83 76.61 78.02
11/9/2018 4:16 21.32 76.06 78.01
11/9/2018 4:17 21.23 75.3 77.96
11/9/2018 4:18 21.26 76.24 77.97
11/9/2018 4:19 21.34 76.38 78.02
11/9/2018 4:20 21.22 76.27 78.09
11/9/2018 4:21 21.44 76.11 78.14
11/9/2018 4:22 21.29 76.16 78.23
11/9/2018 4:23 21.26 75.89 78.32
11/9/2018 4:24 21.22 75.96 78.37
11/9/2018 4:25 21.43 75.88 78.42
11/9/2018 4:26 21.46 75.96 78.42
11/9/2018 4:27 21.09 76.33 78.37
11/9/2018 4:28 21.23 76.06 78.36
11/9/2018 4:29 21.48 75.51 78.38
11/9/2018 4:30 21.41 75.94 78.45
11/9/2018 4:31 21.39 75.53 78.55
11/9/2018 4:32 21.26 75.98 78.62
11/9/2018 4:33 21.47 76.15 78.65
11/9/2018 4:34 21.48 76.13 78.65
11/9/2018 4:35 21.12 76.47 78.64
11/9/2018 4:36 21.22 76.39 78.6
11/9/2018 4:37 21.42 76.02 78.53
11/9/2018 4:38 21.26 75.54 78.47
11/9/2018 4:39 21.13 75.95 78.39
11/9/2018 4:40 21.68 76.77 78.32
11/9/2018 4:41 21.31 77.06 78.28
11/9/2018 4:42 21.24 76.34 78.25
11/9/2018 4:43 21.2 75.79 78.22
11/9/2018 4:44 21.19 75.94 78.17
11/9/2018 4:45 21.12 76.16 78.09
11/9/2018 4:46 21.43 75.96 78.05
11/9/2018 4:47 21.28 76.07 78.12
11/9/2018 4:48 20.91 76.16 78.3
11/9/2018 4:49 21.28 75.98 78.48
11/9/2018 4:50 21.46 75.84 78.53
11/9/2018 4:51 21.52 76.28 78.52
11/9/2018 4:52 21.36 75.65 78.5
11/9/2018 4:53 21.34 75.96 78.5
11/9/2018 4:54 21.61 75.9 78.61
11/9/2018 4:55 21.43 76.11 78.72
11/9/2018 4:56 21.04 76.63 78.75
11/9/2018 4:57 21.2 75.86 78.74
11/9/2018 4:58 21.19 75.19 78.79
11/9/2018 4:59 21.24 75.65 78.82
11/9/2018 5:00 20.98 75.66 78.71
11/9/2018 5:01 20.85 75.49 78.59
11/9/2018 5:02 21.12 76.17 78.5
11/9/2018 5:03 21.19 75.91 78.41
11/9/2018 5:04 20.89 75.98 78.33
11/9/2018 5:05 21.74 75.75 78.28
11/9/2018 5:06 21.47 76.2 78.25
11/9/2018 5:07 21.5 76.46 78.27
11/9/2018 5:08 21.12 76.33 78.33
11/9/2018 5:09 21.6 76.35 78.41
11/9/2018 5:10 21.58 76.12 78.47
11/9/2018 5:11 21.13 76.08 78.52
11/9/2018 5:12 21.5 76.1 78.6
11/9/2018 5:13 21.16 75.66 78.67
11/9/2018 5:14 21.01 75.77 78.69
11/9/2018 5:15 21 76.28 78.69
11/9/2018 5:16 21.3 76.41 78.68
11/9/2018 5:17 21.48 75.81 78.66
11/9/2018 5:18 21.27 75.29 78.65
11/9/2018 5:19 21.43 75.46 78.62
11/9/2018 5:20 21.71 75.9 78.66
11/9/2018 5:21 21.43 76.26 78.75
11/9/2018 5:22 21.52 76.48 78.74
11/9/2018 5:23 21.49 75.72 78.75
11/9/2018 5:24 21.39 75.61 78.85
11/9/2018 5:25 22.16 75.84 78.89
11/9/2018 5:26 21.52 75.88 78.87
11/9/2018 5:27 21.53 75.99 78.88
11/9/2018 5:28 21.7 74.84 78.98
11/9/2018 5:29 21.46 75.32 79.01
11/9/2018 5:30 21.48 75.87 78.97
11/9/2018 5:31 21.79 76.01 78.97
11/9/2018 5:32 21.77 75.89 79.05
11/9/2018 5:33 21.52 76.13 79.12
11/9/2018 5:34 21.4 76.21 79.2
11/9/2018 5:35 21.47 76.19 79.25
11/9/2018 5:36 21.51 75.86 79.28
11/9/2018 5:37 21.75 76.06 79.32
11/9/2018 5:38 21.74 76.24 79.34
11/9/2018 5:39 21.48 76.01 79.36
11/9/2018 5:40 21.78 76.1 79.33
11/9/2018 5:41 21.76 76.47 79.21
11/9/2018 5:42 21.59 76.37 79.19
11/9/2018 5:43 21.82 75.85 79.24
11/9/2018 5:44 21.87 76 79.22
11/9/2018 5:45 21.62 76.16 79.24
11/9/2018 5:46 21.67 75.44 79.29
11/9/2018 5:47 21.91 75.36 79.36
11/9/2018 5:48 21.62 76.04 79.37
11/9/2018 5:49 21.63 76.46 79.37
11/9/2018 5:50 21.82 76.14 79.37
11/9/2018 5:51 21.68 75.88 79.37
11/9/2018 5:52 21.95 75.99 79.34
11/9/2018 5:53 21.54 76.21 79.32
11/9/2018 5:54 21.54 75.83 79.37
11/9/2018 5:55 21.83 75.73 79.39
11/9/2018 5:56 21.61 75.86 79.37
11/9/2018 5:57 21.52 75.99 79.35
11/9/2018 5:58 21.7 75.89 79.32
11/9/2018 5:59 21.71 76.12 79.32
11/9/2018 6:00 21.83 75.37 79.26
11/9/2018 6:01 21.4 75.92 79.17
11/9/2018 6:02 21.38 76.44 79.13
11/9/2018 6:03 21.69 76.07 79.1
11/9/2018 6:04 21.64 76.21 79.09
11/9/2018 6:05 21.57 75.97 79.12
11/9/2018 6:06 21.68 76.19 79.16
11/9/2018 6:07 21.66 76.34 79.2
11/9/2018 6:08 21.94 76.55 79.28
11/9/2018 6:09 21.51 75.94 79.3
11/9/2018 6:10 21.4 76.01 79.25
11/9/2018 6:11 21.86 76.24 79.26
11/9/2018 6:12 21.7 76.24 79.28
11/9/2018 6:13 21.69 76.28 79.23
11/9/2018 6:14 21.48 76.25 79.19
11/9/2018 6:15 21.58 76.63 79.17
11/9/2018 6:16 21.81 76.26 79.13
11/9/2018 6:17 21.35 76.15 79.07
11/9/2018 6:18 21.25 76.23 79.03
11/9/2018 6:19 21.97 75.86 79.01
11/9/2018 6:20 21.57 75.61 78.97
11/9/2018 6:21 21.96 76.07 78.92
11/9/2018 6:22 21.27 76.12 78.9
11/9/2018 6:23 21.6 76.03 78.87
11/9/2018 6:24 21.66 75.94 78.82
11/9/2018 6:25 21.81 76.09 78.78
11/9/2018 6:26 21.49 76.11 78.77
11/9/2018 6:27 21.45 76.1 78.75
11/9/2018 6:28 21.67 76.18 78.77
11/9/2018 6:29 21.52 75.87 78.78
11/9/2018 6:30 21.4 75.81 78.76
11/9/2018 6:31 21.21 76.1 78.72
11/9/2018 6:32 21.52 76.37 78.67
11/9/2018 6:33 20.99 76.51 78.57
11/9/2018 6:34 20.85 76.43 78.5
11/9/2018 6:35 20.9 76.49 78.38
11/9/2018 6:36 20.53 76.12 78.24
11/9/2018 6:37 20.89 75.54 78.14
11/9/2018 6:38 20.85 75.53 78.03
11/9/2018 6:39 20.73 75.85 77.91
11/9/2018 6:40 20.68 75.88 77.79
11/9/2018 6:41 20.45 76.16 77.63
11/9/2018 6:42 20.33 76.14 77.47
11/9/2018 6:43 20.69 75.73 77.29
11/9/2018 6:44 20.46 75.77 77.14
11/9/2018 6:45 19.91 75.63 76.98
11/9/2018 6:46 20.27 75.86 76.81
11/9/2018 6:47 20 75.75 76.6
11/9/2018 6:48 20.57 75.98 76.36
11/9/2018 6:49 20.13 76.13 76.16
11/9/2018 6:50 20.09 76.36 75.98
11/9/2018 6:51 20.46 76.62 75.83
11/9/2018 6:52 20.08 76.75 75.76
11/9/2018 6:53 19.64 76.59 75.71
11/9/2018 6:54 20.17 76.5 75.59
11/9/2018 6:55 19.84 76.64 75.44
11/9/2018 6:56 19.76 76.41 75.31
11/9/2018 6:57 19.73 75.03 75.15
11/9/2018 6:58 20.01 73.36 75.03
11/9/2018 6:59 20.19 72.47 75.02
11/9/2018 7:00 19.93 71.67 75.15
11/9/2018 7:01 19.71 70.92 75.32
11/9/2018 7:02 19.98 70.61 75.5
11/9/2018 7:03 20.28 70.53 75.67
11/9/2018 7:04 20.57 71 75.82
11/9/2018 7:05 20.22 70.08 76.05
11/9/2018 7:06 20.2 70.26 76.33
11/9/2018 7:07 20.31 70.67 76.61
11/9/2018 7:08 20.12 70.76 76.87
11/9/2018 7:09 20.05 70.05 77.09
11/9/2018 7:10 20.04 70.1 77.27
11/9/2018 7:11 19.75 70.45 77.33
11/9/2018 7:12 19.93 70.35 77.38
11/9/2018 7:13 19.72 70.52 77.41
11/9/2018 7:14 19.79 70.99 77.41
11/9/2018 7:15 20.27 70.09 77.41
11/9/2018 7:16 20.03 70.35 77.42
11/9/2018 7:17 19.77 70.04 77.52
11/9/2018 7:18 19.9 70.06 77.61
11/9/2018 7:19 19.8 69.89 77.58
11/9/2018 7:20 19.93 70.04 77.51
11/9/2018 7:21 19.58 69.89 77.47
11/9/2018 7:22 19.46 69.97 77.37
11/9/2018 7:23 19.86 69.89 77.3
11/9/2018 7:24 19.46 69.5 77.28
11/9/2018 7:25 19.62 70.19 77.25
11/9/2018 7:26 19.54 68.9 77.19
11/9/2018 7:27 19.94 70.13 77.15
11/9/2018 7:28 19.42 70.19 77.15
11/9/2018 7:29 19.55 70 77.17
11/9/2018 7:30 19.74 70.32 77.22
11/9/2018 7:31 20.08 69.96 77.19
11/9/2018 7:32 19.88 70.28 77.15
11/9/2018 7:33 19.98 70.3 77.11
11/9/2018 7:34 20.14 70.2 77.06
11/9/2018 7:35 19.56 69.99 77.06
11/9/2018 7:36 19.83 69.5 77.04
11/9/2018 7:37 19.87 71.35 76.97
11/9/2018 7:38 19.73 71.4 76.89
11/9/2018 7:39 20.22 70.91 76.8
11/9/2018 7:40 19.69 70.7 76.76
11/9/2018 7:41 19.87 70.09 76.78
11/9/2018 7:42 19.65 69.88 76.82
11/9/2018 7:43 19.73 69.82 76.82
11/9/2018 7:44 19.73 70.05 76.78
11/9/2018 7:45 19.74 70.36 76.69
11/9/2018 7:46 19.44 70.4 76.61
11/9/2018 7:47 19.99 69.49 76.56
11/9/2018 7:48 19.78 69.82 76.53
11/9/2018 7:49 19.52 70.36 76.47
11/9/2018 7:50 19.51 70.39 76.46
11/9/2018 7:51 19.51 69.71 76.48
11/9/2018 7:52 19.78 69.66 76.42
11/9/2018 7:53 18.78 69.9 76.34
11/9/2018 7:54 19.55 69.9 76.31
11/9/2018 7:55 20.08 70.22 76.27
11/9/2018 7:56 20.3 69.67 76.16
11/9/2018 7:57 19.4 69.98 76.09
11/9/2018 7:58 19.65 69.89 76.08
11/9/2018 7:59 19.93 69.99 76.11
11/9/2018 8:00 20.13 69.99 76.15
11/9/2018 8:01 19.83 70.26 76.24
11/9/2018 8:02 19.78 70.03 76.32
11/9/2018 8:03 19.9 70.31 76.39
11/9/2018 8:04 20.17 70.57 76.43
11/9/2018 8:05 19.45 70.06 76.49
11/9/2018 8:06 19.64 70.44 76.51
11/9/2018 8:07 19.51 69.9 76.44
11/9/2018 8:08 19.5 70.28 76.39
11/9/2018 8:09 18.98 70.72 76.31
11/9/2018 8:10 19.52 70.52 76.19
11/9/2018 8:11 19.89 70.38 76.06
11/9/2018 8:12 19.47 70 75.96
11/9/2018 8:13 19.15 70 75.86
11/9/2018 8:14 19.47 71.66 75.71
11/9/2018 8:15 19.54 73.31 75.44
11/9/2018 8:16 20.24 73.53 75.09
11/9/2018 8:17 19.72 73.73 74.7
11/9/2018 8:18 19.59 73.82 74.38
11/9/2018 8:19 19.57 74.27 74.12
11/9/2018 8:20 19.27 73.9 73.85
11/9/2018 8:21 19.24 74 73.6
11/9/2018 8:22 19.9 74.7 73.33
11/9/2018 8:23 19.72 75.02 73.11
11/9/2018 8:24 19.65 74.32 73.04
11/9/2018 8:25 19.71 73.85 72.97
11/9/2018 8:26 19.66 73.66 72.9
11/9/2018 8:27 19.88 73.26 72.86
11/9/2018 8:28 19.71 73.17 72.86
11/9/2018 8:29 19.66 73.21 72.86
11/9/2018 8:30 19.67 73.13 72.78
11/9/2018 8:31 19.74 73.04 72.75
11/9/2018 8:32 19.95 73.04 72.75
11/9/2018 8:33 19.74 73.24 72.62
11/9/2018 8:34 19.63 72.84 72.48
11/9/2018 8:35 19.21 72.6 72.41
11/9/2018 8:36 20.2 73.06 72.39
11/9/2018 8:37 19.25 72.49 72.35
11/9/2018 8:38 19.5 72.64 72.32
11/9/2018 8:39 19.87 73.57 72.29
11/9/2018 8:40 20.06 73.58 72.23
11/9/2018 8:41 19.24 73.3 72.13
11/9/2018 8:42 19.65 73.01 72.03
11/9/2018 8:43 20.04 73.11 71.99
11/9/2018 8:44 20.21 73.39 72.01
11/9/2018 8:45 20.09 73.17 72.02
11/9/2018 8:46 20.12 73.04 72.06
11/9/2018 8:47 19.71 73.09 72.11
11/9/2018 8:48 19.51 72.76 72.24
11/9/2018 8:49 19.42 72.96 72.41
11/9/2018 8:50 19.68 73.1 72.53
11/9/2018 8:51 19.79 73.04 72.69
11/9/2018 8:52 20.22 72.87 72.81
11/9/2018 8:53 19.32 72.57 72.91
11/9/2018 8:54 19.87 72.65 73.02
11/9/2018 8:55 19.65 72.92 73.1
11/9/2018 8:56 19.86 73.4 73.16
11/9/2018 8:57 19.58 73.46 73.16
11/9/2018 8:58 19.77 72.99 73.16
11/9/2018 8:59 20.34 72.73 73.15
11/9/2018 9:00 20.59 73.02 73.1
11/9/2018 9:01 19.62 73.29 73.1
11/9/2018 9:02 20.01 73.11 73.12
11/9/2018 9:03 20.15 72.82 73.15
11/9/2018 9:04 20.26 73.35 73.17
11/9/2018 9:05 20.07 73.62 73.13
11/9/2018 9:06 20.05 72.93 73.06
11/9/2018 9:07 20.21 73.11 73.01
11/9/2018 9:08 20.78 73.12 72.93
11/9/2018 9:09 19.82 72.93 72.91
11/9/2018 9:10 20.04 73.25 72.88
11/9/2018 9:11 19.96 73.07 72.81
11/9/2018 9:12 19.93 72.85 72.76
11/9/2018 9:13 20.27 72.69 72.71
11/9/2018 9:14 19.96 72.79 72.63
11/9/2018 9:15 20.67 72.91 72.53
11/9/2018 9:16 19.05 72.52 72.46
11/9/2018 9:17 20.13 72.59 72.3
11/9/2018 9:18 20.57 73.28 72.13
11/9/2018 9:19 20.51 73.46 72.03
11/9/2018 9:20 20.52 72.94 71.84
11/9/2018 9:21 21.05 72.62 71.68
11/9/2018 9:22 20.63 72.82 71.55
11/9/2018 9:23 20.62 72.81 71.51
11/9/2018 9:24 20.53 73.12 71.61
11/9/2018 9:25 20.65 73.16 71.65
11/9/2018 9:26 21.02 72.96 71.55
11/9/2018 9:27 21.13 72.82 71.37
11/9/2018 9:28 21.33 73.03 71.29
11/9/2018 9:29 20.97 73.53 71.32
11/9/2018 9:30 21.05 73.38 71.41
11/9/2018 9:31 21.42 72.91 71.59
11/9/2018 9:32 21.23 73.06 71.77
11/9/2018 9:33 21.08 73.11 71.94
11/9/2018 9:34 21.12 72.76 72.11
11/9/2018 9:35 21.19 72.9 72.26
11/9/2018 9:36 21.55 73.29 72.44
11/9/2018 9:37 20.86 73.33 72.59
11/9/2018 9:38 20.75 72.91 72.71
11/9/2018 9:39 21.24 73.21 72.81
11/9/2018 9:40 20.61 72.75 72.86
11/9/2018 9:41 21.29 72.84 72.95
11/9/2018 9:42 21.31 72.46 73.08
11/9/2018 9:43 21.28 72.08 73.24
11/9/2018 9:44 21.08 73.21 73.44
11/9/2018 9:45 20.89 73.26 73.67
11/9/2018 9:46 20.51 73.34 73.76
11/9/2018 9:47 20.96 73.49 73.71
11/9/2018 9:48 20.63 73.31 73.6
11/9/2018 9:49 20.71 73.05 73.43
11/9/2018 9:50 21.15 72.8 73.28
11/9/2018 9:51 20.96 72.7 73.29
11/9/2018 9:52 20.74 73.3 73.36
11/9/2018 9:53 20.13 72.91 73.49
11/9/2018 9:54 20.51 72.57 73.67
11/9/2018 9:55 20.82 72.84 73.79
11/9/2018 9:56 21.1 72.56 73.89
11/9/2018 9:57 21.13 72.81 74.01
11/9/2018 9:58 20.9 72.89 74.14
11/9/2018 9:59 21.05 73.01 74.3
11/9/2018 10:00 21.1 73.14 74.58
11/9/2018 10:01 20.89 73.13 74.87
11/9/2018 10:02 14.4 72.65 75.1
11/9/2018 10:03 0.11 72.47 75.13
11/9/2018 10:06 0.18 72.3 66.6
11/9/2018 10:07 0.41 70.08 62.7
11/9/2018 10:08 0.64 68.22 59.17
11/9/2018 10:09 0.87 67.04 56.17
11/9/2018 10:10 2.71 66.02 53.51
11/9/2018 10:11 1.15 65.83 51.18
11/9/2018 10:12 14.27 66 49.06
11/9/2018 10:13 13.24 65.77 47.2
11/9/2018 10:14 10.85 65.82 45.61
11/9/2018 10:15 5.41 65.72 44.15
11/9/2018 10:16 5.8 65.46 42.87
11/9/2018 10:17 2.82 65.35 41.67
11/9/2018 10:18 0.35 64.51 40.61
11/9/2018 10:19 0.19 65.01 39.65
11/9/2018 10:20 0.53 65.46 38.8
11/9/2018 10:21 0.87 65.05 38.1
11/9/2018 10:22 3.71 64.92 37.4
11/9/2018 10:23 9.24 64.92 36.75
11/9/2018 10:24 11.19 64.87 36.18
11/9/2018 10:25 5.47 64.93 35.68
11/9/2018 10:26 5.88 65.07 35.23
11/9/2018 10:27 13.8 65.18 34.78
11/9/2018 10:28 3.22 65.28 34.43
11/9/2018 10:29 2.73 65.41 34.08
11/9/2018 10:30 13.41 65.33 33.77
11/9/2018 10:31 14.35 65 33.48
11/9/2018 10:32 14.47 64.84 33.22
11/9/2018 10:33 14.46 64.6 32.97
11/9/2018 10:34 14.46 63.92 32.77
11/9/2018 10:35 14.47 64.3 32.57
11/9/2018 10:36 14.47 65.4 32.37
11/9/2018 10:37 14.46 65.4 32.22
11/9/2018 10:38 14.46 64.85 32.06
11/9/2018 10:39 14.45 64.21 31.92
11/9/2018 10:40 14.46 64.82 31.82
11/9/2018 10:41 14.45 65.66 31.66
11/9/2018 10:42 14.46 65.38 31.56
11/9/2018 10:43 14.46 64.61 31.46
11/9/2018 10:44 14.47 64.79 31.37
11/9/2018 10:45 14.46 65.29 31.26
11/9/2018 10:46 14.45 65.3 31.21
11/9/2018 10:47 14.44 65.14 31.11
11/9/2018 10:48 14.43 65.22 31.06
11/9/2018 10:49 14.45 65.01 30.96
11/9/2018 10:50 14.45 64.76 30.91
11/9/2018 10:51 14.45 65.12 30.86
11/9/2018 10:52 14.44 64.76 30.81
11/9/2018 10:53 14.44 64.97 30.76
11/9/2018 10:54 14.42 64.48 30.71
11/9/2018 10:55 11.9 64.04 30.65
11/9/2018 10:56 2.69 64.37 30.6
11/9/2018 10:57 0.42 65.2 30.55
11/9/2018 12:17 0.05 0.08 29.51
11/9/2018 12:18 0.18 0.07 29.5
11/9/2018 12:19 0.31 0.08 29.45
11/9/2018 12:20 0.43 0.08 29.43
11/9/2018 12:21 0.56 0.08 29.4
11/9/2018 12:22 0.68 0.07 29.38
11/9/2018 12:23 0.81 0.06 29.35
11/9/2018 12:24 0.94 0.04 29.3
11/9/2018 12:25 2.38 0.02 29.28
11/9/2018 12:26 8.9 0 29.26
11/9/2018 12:27 12.79 0.03 29.28
11/9/2018 12:28 14.26 0.08 29.3
11/9/2018 12:29 14 0.08 29.35
11/9/2018 12:30 13.67 0.07 29.36
11/9/2018 12:31 14.19 0.08 29.38
11/9/2018 12:32 14.45 0.08 29.41
11/9/2018 12:33 14.46 0.07 29.31
11/9/2018 12:34 14.45 0.08 29.32
11/9/2018 12:35 14.48 0.08 29.35
11/9/2018 12:36 14.49 0.07 29.16
11/9/2018 12:37 14.3 0.08 29.2
11/9/2018 12:38 11.65 0.08 29.15
11/9/2018 12:39 10.91 0.07 29.21
11/9/2018 12:40 7.72 0.07 29.26
11/9/2018 12:41 11.47 0.07 29.21
11/9/2018 12:42 7.94 0.07 29.26
11/9/2018 12:43 7.23 0.08 29.25
11/9/2018 12:44 7.22 0.08 29.25
11/9/2018 12:45 7.25 0.08 29.26
11/9/2018 12:46 7.31 0.08 29.31
11/9/2018 12:47 7.22 0.08 29.35
11/9/2018 12:48 7.22 0.08 29.31
11/9/2018 12:49 7.22 0.07 29.3
11/9/2018 12:50 7.22 0.08 29.31
11/9/2018 12:51 7.22 0.08 29.25
11/9/2018 12:52 7.22 0.08 29.3
11/9/2018 12:53 7.21 0.08 29.26
11/9/2018 12:54 7.22 0.07 29.21
11/9/2018 12:55 7.22 0.07 29.25
11/9/2018 12:56 7.22 0.07 29.26
11/9/2018 12:57 7.22 0.07 29.31
11/9/2018 12:58 7.21 0.08 29.3
11/9/2018 12:59 7.22 0.08 29.25
11/9/2018 13:00 7.23 0.08 29.2
11/9/2018 13:01 7.23 0.08 29.29
11/9/2018 13:02 7.23 0.08 29.3
11/9/2018 13:03 6.53 0.08 29.31
11/9/2018 13:04 4.9 0.08 29.36
11/9/2018 13:05 0.8 0.08 29.35
11/9/2018 16:44 0.1 69.44 29.38
11/9/2018 16:45 0.75 70.16 29.43
11/9/2018 16:46 1.41 70 29.49
11/9/2018 16:47 18.73 69.95 29.55
11/9/2018 16:48 20.17 69.8 29.61
11/9/2018 16:49 20.9 69.72 30.79
11/9/2018 16:50 21.69 70.49 32.17
11/9/2018 16:51 21.82 70.27 33.93
11/9/2018 16:52 21.11 69.81 35.84
11/9/2018 16:53 20.51 70.07 38.01
11/9/2018 16:54 20.96 69.97 40.35
11/9/2018 16:55 20.29 69.43 42.82
11/9/2018 16:56 20.2 70.05 45.39
11/9/2018 16:57 20.87 69.17 48.05
11/9/2018 16:58 20.38 68.96 50.92
11/9/2018 16:59 20.72 69.89 54.01
11/9/2018 17:00 20.3 70.46 57.14
11/9/2018 17:01 20.81 69.81 60.11
11/9/2018 17:02 20.83 69.1 62.63
11/9/2018 17:03 20.18 71.01 64.81
11/9/2018 17:04 20.86 72.56 66.56
11/9/2018 17:05 20.86 71.94 67.96
11/9/2018 17:06 20.77 72.4 68.96
11/9/2018 17:07 21.08 73.41 69.75
11/9/2018 17:08 20.84 73.19 70.39
11/9/2018 17:09 21.24 72.63 70.89
11/9/2018 17:10 21.26 73.65 71.33
11/9/2018 17:11 20.55 73.34 71.68
11/9/2018 17:12 20.57 73.2 71.72
11/9/2018 17:13 21.22 72.59 71.67
11/9/2018 17:14 20.65 73.92 71.68
11/9/2018 17:15 20.8 73.19 71.78
11/9/2018 17:16 20.91 73.12 71.88
11/9/2018 17:17 20.69 71.93 71.93
11/9/2018 17:18 20.13 73.02 71.88
11/9/2018 17:19 20.12 72.62 71.8
11/9/2018 17:20 20.01 72.22 71.76
11/9/2018 17:21 20.47 73.19 71.75
11/9/2018 17:22 20.28 71.5 71.71
11/9/2018 17:23 20.44 72.13 71.73
11/9/2018 17:24 19.92 72.14 71.71
11/9/2018 17:25 20.37 72.3 71.68
11/9/2018 17:26 20.37 72.22 71.66
11/9/2018 17:27 19.58 71.84 71.61
11/9/2018 17:28 20.56 72.24 71.56
11/9/2018 17:29 20.6 72.62 71.57
11/9/2018 17:30 20.42 73.42 71.5
11/9/2018 17:31 20.43 72.72 71.42
11/9/2018 17:32 20.35 73.57 71.37
11/9/2018 17:33 20.07 74.48 71.27
11/9/2018 17:34 20.69 74.7 71.1
11/9/2018 17:35 20.37 74.79 71.02
11/9/2018 17:36 20.13 72.62 71.03
11/9/2018 17:37 20.7 71.54 71.15
11/9/2018 17:38 20.26 71.11 71.32
11/9/2018 17:39 20.63 71.42 71.54
11/9/2018 17:40 20.25 71.9 71.73
11/9/2018 17:41 20.54 72.14 71.87
11/9/2018 17:42 20.35 71.12 72.03
11/9/2018 17:43 20.86 71.89 72.13
11/9/2018 17:44 20.03 71.27 72.25
11/9/2018 17:45 20.81 70.63 72.37
11/9/2018 17:46 20.63 71.01 72.45
11/9/2018 17:47 20.62 70.94 72.51
11/9/2018 17:48 20.05 71.18 72.56
11/9/2018 17:49 20.36 71.34 72.61
11/9/2018 17:50 20.36 71.03 72.66
11/9/2018 17:51 20.81 70.15 72.68
11/9/2018 17:52 20.07 70.3 72.7
11/9/2018 17:53 20.82 71.48 72.83
11/9/2018 17:54 20.51 70.56 72.88
11/9/2018 17:55 21.05 71.15 72.86
11/9/2018 17:56 20.56 71.58 72.88
11/9/2018 17:57 20.42 70.79 72.85
11/9/2018 17:58 20.27 69.91 72.88
11/9/2018 17:59 20.29 70.91 72.9
11/9/2018 18:00 20.33 71.74 72.93
11/9/2018 18:01 20.6 71.74 72.96
11/9/2018 18:02 20.59 71.43 72.98
11/9/2018 18:03 19.9 71.03 72.95
11/9/2018 18:04 20.11 70.33 72.93
11/9/2018 18:05 20.36 71.64 72.91
11/9/2018 18:06 20.76 71.74 72.93
11/9/2018 18:07 20.63 71.28 72.9
11/9/2018 18:08 20.59 71.65 72.9
11/9/2018 18:09 20.38 71.03 72.89
11/9/2018 18:10 20.46 71.81 72.9
11/9/2018 18:11 20.46 70.01 73.02
11/9/2018 18:12 20.17 70.89 73.03
11/9/2018 18:13 20.29 70.82 73.03
11/9/2018 18:14 20.71 70.7 73.04
11/9/2018 18:15 20.47 70.54 72.93
11/9/2018 18:16 20.34 71.17 72.88
11/9/2018 18:17 20.65 71.58 72.83
11/9/2018 18:18 20.29 71.29 72.83
11/9/2018 18:19 20.44 70.65 72.86
11/9/2018 18:20 20.15 70.95 72.78
11/9/2018 18:21 20.13 70.39 72.73
11/9/2018 18:22 20.47 71.31 72.64
11/9/2018 18:23 20.44 70.65 72.53
11/9/2018 18:24 20.37 71.08 72.44
11/9/2018 18:25 20.45 70.86 72.31
11/9/2018 18:26 20.39 71.41 72.23
11/9/2018 18:27 20.52 69.61 72.17
11/9/2018 18:28 20.47 70.92 72.16
11/9/2018 18:29 20.43 71.56 72.17
11/9/2018 18:30 20.92 70.95 72.16
11/9/2018 18:31 20.76 71.84 72.12
11/9/2018 18:32 20.13 72.33 71.98
11/9/2018 18:33 20.83 71.3 71.95
11/9/2018 18:34 20.32 73.24 71.92
11/9/2018 18:35 20.5 71.92 71.85
11/9/2018 18:36 20.05 72.52 71.72
11/9/2018 18:37 20.27 72.57 71.61
11/9/2018 18:38 20.64 72.4 71.49
11/9/2018 18:39 19.89 72.96 71.37
11/9/2018 18:40 20.49 72.8 71.27
11/9/2018 18:41 20.34 73.46 71.13
11/9/2018 18:42 21.15 73.17 71.11
11/9/2018 18:43 20.39 72.67 71.11
11/9/2018 18:44 20.62 72.84 71.16
11/9/2018 18:45 20.79 72.72 71.22
11/9/2018 18:46 21.02 72.91 71.41
11/9/2018 18:47 20.99 72.51 71.41
11/9/2018 18:48 20.49 71.96 71.37
11/9/2018 18:49 20.67 72.93 71.43
11/9/2018 18:50 20.47 72.59 71.51
11/9/2018 18:51 20.39 73.55 71.58
11/9/2018 18:52 20.02 72.65 71.67
11/9/2018 18:53 20.32 73.2 71.65
11/9/2018 18:54 20.67 73.07 71.61
11/9/2018 18:55 20.39 72.74 71.61
11/9/2018 18:56 20.11 72.85 71.58
11/9/2018 18:57 20.69 72.65 71.62
11/9/2018 18:58 20.3 72.27 71.61
11/9/2018 18:59 20.08 72.66 71.59
11/9/2018 19:00 20.36 71.92 71.47
11/9/2018 19:01 20.73 73.48 71.42
11/9/2018 19:02 20.82 73.23 71.35
11/9/2018 19:03 21.03 73.26 71.31
11/9/2018 19:04 20.29 72.62 71.32
11/9/2018 19:05 20.81 73.12 71.33
11/9/2018 19:06 20.6 73.76 71.36
11/9/2018 19:07 20.89 73 71.32
11/9/2018 19:08 20.3 72.5 71.37
11/9/2018 19:09 20.7 72.89 71.42
11/9/2018 19:10 21.09 72.51 71.5
11/9/2018 19:11 20.75 72.91 71.6
11/9/2018 19:12 20.12 72.88 71.64
11/9/2018 19:13 20.43 72.37 71.56
11/9/2018 19:14 20.25 72.16 71.37
11/9/2018 19:15 20.94 72.65 71.29
11/9/2018 19:16 20.13 72.16 71.17
11/9/2018 19:17 20.44 73.13 71.12
11/9/2018 19:18 20.71 73.62 71.05
11/9/2018 19:19 20.68 72.66 70.98
11/9/2018 19:20 20.53 73.91 70.96
11/9/2018 19:21 20.45 73.26 70.91
11/9/2018 19:22 20.44 73.03 70.85
11/9/2018 19:23 20.63 72.59 70.78
11/9/2018 19:24 21.01 73.27 70.67
11/9/2018 19:25 20.98 73.49 70.62
11/9/2018 19:26 20.63 72.79 70.57
11/9/2018 19:27 20.82 73.5 70.61
11/9/2018 19:28 20.88 71.49 70.72
11/9/2018 19:29 20.93 72.99 70.64
11/9/2018 19:30 20.81 73.26 70.48
11/9/2018 19:31 20.55 72.72 70.33
11/9/2018 19:32 21.07 72.76 70.22
11/9/2018 19:33 21.06 73.14 70.2
11/9/2018 19:34 20.62 73.33 70.22
11/9/2018 19:35 20.7 72.72 70.32
11/9/2018 19:36 20.39 72.39 70.52
11/9/2018 19:37 20.36 72.06 70.68
11/9/2018 19:38 20.65 70.72 70.76
11/9/2018 19:39 20.79 72.07 70.75
11/9/2018 19:40 20.88 71.02 70.67
11/9/2018 19:41 20.98 70.7 70.62
11/9/2018 19:42 20.93 71.32 70.55
11/9/2018 19:43 20.59 71.26 70.43
11/9/2018 19:44 20.65 71.58 70.39
11/9/2018 19:45 21.13 70.7 70.54
11/9/2018 19:46 20.97 71.17 70.66
11/9/2018 19:47 21.85 71.26 70.72
11/9/2018 19:48 21.07 70.55 70.79
11/9/2018 19:49 20.84 70.62 70.86
11/9/2018 19:50 20.93 71.49 70.87
11/9/2018 19:51 21 70.54 70.93
11/9/2018 19:52 20.98 70.52 71.13
11/9/2018 19:53 21.25 70.3 71.27
11/9/2018 19:54 20.33 70.38 71.45
11/9/2018 19:55 20.45 69.9 71.58
11/9/2018 19:56 20.51 71.24 71.58
11/9/2018 19:57 20.67 70 71.39
11/9/2018 19:58 20.34 71.71 71.16
11/9/2018 19:59 20.25 70.78 71
11/9/2018 20:00 20.42 70.93 70.96
11/9/2018 20:01 21.18 71.34 70.98
11/9/2018 20:02 20.61 71.26 70.96
11/9/2018 20:03 20.48 71.18 70.98
11/9/2018 20:04 20.51 71.1 71.08
11/9/2018 20:05 20.28 71.48 71.1
11/9/2018 20:06 20.27 71.19 71.04
11/9/2018 20:07 20.65 71.02 70.98
11/9/2018 20:08 20.04 70.93 70.87
11/9/2018 20:09 20.58 71.26 70.8
11/9/2018 20:10 20.33 70.51 70.76
11/9/2018 20:11 20.47 70.78 70.76
11/9/2018 20:12 20.6 71.42 70.69
11/9/2018 20:13 20.38 70.86 70.65
11/9/2018 20:14 20.82 71.17 70.71
11/9/2018 20:15 20.6 71.14 70.7
11/9/2018 20:16 20.44 70.71 70.63
11/9/2018 20:17 20.8 70.38 70.7
11/9/2018 20:18 20.69 70.27 70.81
11/9/2018 20:19 20.84 70.02 70.91
11/9/2018 20:20 20.45 70.06 71.11
11/9/2018 20:21 20.51 70.22 71.34
11/9/2018 20:22 20.91 70.22 71.61
11/9/2018 20:23 20.64 70.21 71.81
11/9/2018 20:24 20.25 69.93 71.95
11/9/2018 20:25 20.69 69.75 72.01
11/9/2018 20:26 20.03 70.15 72.05
11/9/2018 20:27 20.62 69.89 72.05
11/9/2018 20:28 20.98 69.61 72.12
11/9/2018 20:29 20.69 70.5 72.17
11/9/2018 20:30 21.01 70.53 72.14
11/9/2018 20:31 20.87 69.97 72.16
11/9/2018 20:32 20.71 70.05 72.24
11/9/2018 20:33 20.9 70.25 72.33
11/9/2018 20:34 20.75 70.72 72.41
11/9/2018 20:35 20.58 70.74 72.42
11/9/2018 20:36 20.97 70.13 72.34
11/9/2018 20:37 20.37 69.83 72.26
11/9/2018 20:38 20.59 69.87 72.29
11/9/2018 20:39 20.18 70.05 72.23
11/9/2018 20:40 20.49 70.21 72.12
11/9/2018 20:41 20.54 70.14 72.06
11/9/2018 20:42 20.61 70.24 72.04
11/9/2018 20:43 20.52 70.45 72.01
11/9/2018 20:44 19.92 70.41 71.96
11/9/2018 20:45 20.08 70.12 71.93
11/9/2018 20:46 20.36 69.92 71.84
11/9/2018 20:47 20.43 69.97 71.77
11/9/2018 20:48 20.44 70.01 71.6
11/9/2018 20:49 20.35 70.26 71.52
11/9/2018 20:50 20.52 70.15 71.45
11/9/2018 20:51 20.54 69.98 71.37
11/9/2018 20:52 20.08 69.5 71.3
11/9/2018 20:53 20.37 69.39 71.21
11/9/2018 20:54 20.69 69.69 71.14
11/9/2018 20:55 20.57 69.75 71.05
11/9/2018 20:56 20.71 70 70.99
11/9/2018 20:57 20.96 70.12 70.94
11/9/2018 20:58 20.56 70.19 70.93
11/9/2018 20:59 20.77 69.75 70.95
11/9/2018 21:00 20.3 69.87 70.97
11/9/2018 21:01 20.53 70.15 70.94
11/9/2018 21:02 20.79 69.51 70.91
11/9/2018 21:03 20.83 69.17 70.91
11/9/2018 21:04 20.75 69.29 70.92
11/9/2018 21:05 20.21 69.83 70.91
11/9/2018 21:06 20.99 70.45 70.98
11/9/2018 21:07 20.62 70.58 71.08
11/9/2018 21:08 20.8 70.55 71.22
11/9/2018 21:09 20.8 70.26 71.41
11/9/2018 21:10 21.3 69.8 71.6
11/9/2018 21:11 20.65 69.26 71.9
11/9/2018 21:12 20.56 69.63 72.15
11/9/2018 21:13 20.6 70.19 72.25
11/9/2018 21:14 20.37 69.71 72.18
11/9/2018 21:15 20.44 69.7 72.09
11/9/2018 21:16 20.78 69.74 72.07
11/9/2018 21:17 20.6 69.54 72.05
11/9/2018 21:18 20.33 69.62 71.97
11/9/2018 21:19 20.51 69.87 71.87
11/9/2018 21:20 20.44 70.02 71.84
11/9/2018 21:21 20.57 70.25 71.73
11/9/2018 21:22 20.24 70.39 71.68
11/9/2018 21:23 20.28 70.18 71.65
11/9/2018 21:24 20.59 70.02 71.61
11/9/2018 21:25 20.4 69.72 71.62
11/9/2018 21:26 19.96 69.84 71.72
11/9/2018 21:27 20.39 70 71.67
11/9/2018 21:28 20.5 70.1 71.59
11/9/2018 21:29 20.37 70.51 71.53
11/9/2018 21:30 20.22 70.07 71.61
11/9/2018 21:31 20.21 69.77 71.66
11/9/2018 21:32 20.5 69.84 71.73
11/9/2018 21:33 20.58 69.92 71.85
11/9/2018 21:34 21 70.22 72.04
11/9/2018 21:35 20.63 69.77 72.23
11/9/2018 21:36 20.74 69.56 72.33
11/9/2018 21:37 20.73 69.9 72.41
11/9/2018 21:38 20.1 70.01 72.48
11/9/2018 21:39 20.57 70.45 72.6
11/9/2018 21:40 20.71 70.09 72.68
11/9/2018 21:41 20.54 69.93 72.64
11/9/2018 21:42 20.36 70.31 72.62
11/9/2018 21:43 20.05 70.05 72.64
11/9/2018 21:44 20.23 70.03 72.66
11/9/2018 21:45 20.59 69.38 72.58
11/9/2018 21:46 20.15 69.25 72.53
11/9/2018 21:47 20.78 70.08 72.53
11/9/2018 21:48 20.48 69.84 72.54
11/9/2018 21:49 20.49 69.86 72.48
11/9/2018 21:50 21.09 70.08 72.58
11/9/2018 21:51 20.36 69.49 72.66
11/9/2018 21:52 20.46 69.89 72.66
11/9/2018 21:53 20.52 70.14 72.54
11/9/2018 21:54 20.14 69.75 72.43
11/9/2018 21:55 20.25 69.83 72.38
11/9/2018 21:56 20.58 70.22 72.35
11/9/2018 21:57 20.67 70.29 72.38
11/9/2018 21:58 20.64 70.23 72.38
11/9/2018 21:59 20.36 69.43 72.32
11/9/2018 22:00 20.58 69.38 72.35
11/9/2018 22:01 20.62 70.02 72.48
11/9/2018 22:02 20.31 69.97 72.62
11/9/2018 22:03 20.09 70.32 72.71
11/9/2018 22:04 20.32 70.58 72.68
11/9/2018 22:05 20.97 70.32 72.67
11/9/2018 22:06 20.41 70.04 72.49
11/9/2018 22:07 20.2 70 72.36
11/9/2018 22:08 20.24 70.09 72.26
11/9/2018 22:09 20.24 69.84 72.18
11/9/2018 22:10 20.3 69.1 72.13
11/9/2018 22:11 20.29 69.55 72.07
11/9/2018 22:12 20.53 70.39 72.02
11/9/2018 22:13 20.2 70.1 71.97
11/9/2018 22:14 19.8 70.17 71.94
11/9/2018 22:15 19.5 69.56 71.92
11/9/2018 22:16 20.62 69.43 71.9
11/9/2018 22:17 20.44 70.07 71.91
11/9/2018 22:18 20.55 69.84 71.95
11/9/2018 22:19 20.44 69.76 71.95
11/9/2018 22:20 20.11 69.77 71.93
11/9/2018 22:21 20.08 70 71.94
11/9/2018 22:22 20.27 70.46 71.88
11/9/2018 22:23 20.36 70.14 71.87
11/9/2018 22:24 20.14 69.74 71.72
11/9/2018 22:25 20.36 69.8 71.71
11/9/2018 22:26 20.7 70.4 71.72
11/9/2018 22:27 19.79 70.59 71.71
11/9/2018 22:28 20.31 70.19 71.76
11/9/2018 22:29 20.26 70.17 71.84
11/9/2018 22:30 20.6 70.26 71.91
11/9/2018 22:31 20.01 69.8 71.96
11/9/2018 22:32 20.14 70 71.98
11/9/2018 22:33 20.6 70.48 71.96
11/9/2018 22:34 19.91 70.13 71.96
11/9/2018 22:35 20.41 70.15 72.02
11/9/2018 22:36 20.65 70.09 72.14
11/9/2018 22:37 20.27 69.95 72.26
11/9/2018 22:38 20.67 69.92 72.33
11/9/2018 22:39 20.6 70.17 72.38
11/9/2018 22:40 20.46 70.1 72.42
11/9/2018 22:41 20.32 69.79 72.59
11/9/2018 22:42 20.47 69.92 72.71
11/9/2018 22:43 20.5 69.81 72.76
11/9/2018 22:44 20.73 69.73 72.75
11/9/2018 22:45 20.46 70.21 72.76
11/9/2018 22:46 20.67 70.13 72.69
11/9/2018 22:47 19.86 69.7 72.67
11/9/2018 22:48 20.17 69.71 72.65
11/9/2018 22:49 20.49 70.22 72.64
11/9/2018 22:50 19.95 70.17 72.72
11/9/2018 22:51 19.88 70.17 72.79
11/9/2018 22:52 20.15 70.06 72.71
11/9/2018 22:53 20.16 70.21 72.7
11/9/2018 22:54 20.76 70.23 72.66
11/9/2018 22:55 19.89 70.13 72.73
11/9/2018 22:56 20.22 70.19 72.86
11/9/2018 22:57 20.53 70.16 72.96
11/9/2018 22:58 20.75 70.14 72.94
11/9/2018 22:59 19.88 70.09 72.96
11/9/2018 23:00 20.43 70.4 72.97
11/9/2018 23:01 20.53 70.44 72.91
11/9/2018 23:02 20.46 70.18 72.81
11/9/2018 23:03 20.18 70.16 72.71
11/9/2018 23:04 20.08 70.22 72.76
11/9/2018 23:05 20.58 70.27 72.81
11/9/2018 23:06 20.41 70.21 72.8
11/9/2018 23:07 20.11 70.01 72.79
11/9/2018 23:08 20.49 69.77 72.93
11/9/2018 23:09 20.12 69.81 73.08
11/9/2018 23:10 20.66 69.94 73.26
11/9/2018 23:11 20.47 70.01 73.34
11/9/2018 23:12 20.6 70.01 73.42
11/9/2018 23:13 20.52 69.66 73.41
11/9/2018 23:14 20.23 69.52 73.48
11/9/2018 23:15 20.43 69.87 73.54
11/9/2018 23:16 20.39 70.49 73.54
11/9/2018 23:17 20.18 70.48 73.52
11/9/2018 23:18 21.09 70.27 73.44
11/9/2018 23:19 20.09 70.47 73.35
11/9/2018 23:20 20.2 70.14 73.41
11/9/2018 23:21 20.54 69.82 73.44
11/9/2018 23:22 20.31 69.7 73.46
11/9/2018 23:23 20.41 69.1 73.44
11/9/2018 23:24 20.46 69.26 73.39
11/9/2018 23:25 20.7 70.08 73.48
11/9/2018 23:26 20.53 70.12 73.5
11/9/2018 23:27 20.15 70.53 73.63
11/9/2018 23:28 20.42 70.21 73.71
11/9/2018 23:29 20.95 70.07 73.78
11/9/2018 23:30 20.15 70.54 73.9
11/9/2018 23:31 19.46 70.5 74.02
11/9/2018 23:32 20.99 70.33 73.92
11/9/2018 23:33 20.67 70.52 73.66
11/9/2018 23:34 21.28 70.59 73.62
11/9/2018 23:35 20.4 70.22 73.71
11/9/2018 23:36 21.16 70.27 73.78
11/9/2018 23:37 20.6 70.41 73.92
11/9/2018 23:38 21.03 70.18 74.06
11/9/2018 23:39 20.84 69.71 74.09
11/9/2018 23:40 20.84 69.78 74.06
11/9/2018 23:41 21.03 69.65 74.01
11/9/2018 23:42 20.97 69.32 74.06
11/9/2018 23:43 20.21 69.59 74.13
11/9/2018 23:44 21.13 69.72 74.3
11/9/2018 23:45 21.11 69.98 74.53
11/9/2018 23:46 21.38 70 74.7
11/9/2018 23:47 20.48 70.07 74.95
11/9/2018 23:48 21.1 69.85 75.07
11/9/2018 23:49 20.84 69.89 75.12
11/9/2018 23:50 21.07 69.55 75.11
11/9/2018 23:51 20.15 69.65 75.01
11/9/2018 23:52 20.86 69.88 74.85
11/9/2018 23:53 21.24 69.79 74.66
11/9/2018 23:54 20.74 69.74 74.65
11/9/2018 23:55 20.55 69.32 74.74
11/9/2018 23:56 20.58 69.68 74.77
11/9/2018 23:57 20.62 70.08 74.73
11/9/2018 23:58 20.62 70.19 74.63
11/9/2018 23:59 20.97 70.13 74.71
11/10/2018 20.7 70.04 74.82
11/10/2018 0:01 21.23 69.77 74.99
11/10/2018 0:02 20.7 69.92 75.07
11/10/2018 0:03 20.79 69.78 75.09
11/10/2018 0:04 21.02 69.04 75.11
11/10/2018 0:05 20.66 69.34 75.2
11/10/2018 0:06 20.72 70.18 75.33
11/10/2018 0:07 21.01 70.32 75.4
11/10/2018 0:08 21.2 70.17 75.41
11/10/2018 0:09 21.18 70.03 75.4
11/10/2018 0:10 20.81 70.33 75.54
11/10/2018 0:11 20.91 70.49 75.62
11/10/2018 0:12 21.36 70.29 75.72
11/10/2018 0:13 21.01 70 75.85
11/10/2018 0:14 20.69 70.29 75.84
11/10/2018 0:15 21.08 70.31 75.85
11/10/2018 0:16 20.75 70.15 75.83
11/10/2018 0:17 20.59 70.02 75.81
11/10/2018 0:18 20.56 70.02 75.71
11/10/2018 0:19 20.45 70.17 75.53
11/10/2018 0:20 21.07 70.09 75.45
11/10/2018 0:21 20.84 69.78 75.31
11/10/2018 0:22 20.33 70.03 75.23
11/10/2018 0:23 20.78 70.37 75.18
11/10/2018 0:24 0.36 70.3 75.07
11/10/2018 10:28 0.53 0.07 25.65
11/10/2018 10:29 11.83 0.08 25.65
11/10/2018 10:30 14.7 0.08 25.65
11/10/2018 10:31 14.73 0.08 25.65
11/10/2018 10:32 14.75 0.07 25.63
11/10/2018 10:33 14.72 0.08 25.6
11/10/2018 10:34 14.73 0.07 25.6
11/10/2018 10:35 14.73 0.07 25.6
11/10/2018 10:36 14.74 0.08 25.6
11/10/2018 10:37 14.74 0.08 25.6
11/10/2018 10:38 14.73 0.08 25.6
11/10/2018 10:39 14.75 0.07 25.6
11/10/2018 10:40 14.73 0.07 25.59
11/10/2018 10:41 14.72 0.08 25.57
11/10/2018 10:42 14.71 0.08 25.56
11/10/2018 10:43 14.74 0.08 25.57
11/10/2018 10:44 14.72 0.08 25.58
11/10/2018 10:45 14.72 0.08 25.55
11/10/2018 10:46 14.74 0.07 25.55
11/10/2018 10:47 14.73 0.07 25.54
11/10/2018 10:48 14.72 0.07 25.54
11/10/2018 10:49 14.73 0.07 25.55
11/10/2018 10:50 14.72 0.08 25.55
11/10/2018 10:51 14.72 0.08 25.55
11/10/2018 10:52 14.72 0.08 25.55
11/10/2018 10:53 14.73 0.08 25.55
11/10/2018 10:54 14.72 0.08 25.55
11/10/2018 10:55 14.7 0.08 25.55
11/10/2018 10:56 14.71 0.07 25.55
11/10/2018 10:57 14.71 0.07 25.54
11/10/2018 10:58 14.73 0.07 25.53
11/10/2018 10:59 14.72 0.08 25.51
11/10/2018 11:00 14.71 0.08 25.5
11/10/2018 11:01 14.73 0.08 25.5
11/10/2018 11:02 13.71 0.08 25.52
11/10/2018 11:03 0.17 0.07 25.54
11/10/2018 11:46 0 0.08 25.4
11/10/2018 11:47 0.83 0.08 25.38
11/10/2018 11:48 2.01 0.07 25.35
11/10/2018 11:49 0.69 0.07 25.35
11/10/2018 11:56 1.8 0.08 25.31
11/10/2018 11:57 8.65 0.08 25.3
11/10/2018 11:58 0.37 0.08 25.31
11/10/2018 11:59 0.82 0.08 25.33
11/10/2018 12:21 0.01 0.08 25.4
11/10/2018 12:22 0.26 4.98 25.43
11/10/2018 12:23 0.5 5.99 25.5
11/10/2018 12:24 0.74 83.39 25.58
11/10/2018 12:25 0.99 78.64 25.65
11/10/2018 12:26 1.07 76.71 25.81
11/10/2018 12:27 1.13 74.54 26.11
11/10/2018 12:28 5.28 72.16 26.39
11/10/2018 12:29 6.76 71.81 26.62
11/10/2018 12:30 6.73 71.79 26.82
11/10/2018 12:31 2.17 71.05 26.99
11/10/2018 12:32 20.52 71.33 27.24
11/10/2018 12:33 20.42 70.11 28.12
11/10/2018 12:34 19.92 69.91 29.63
11/10/2018 12:35 20.75 69.92 31.22
11/10/2018 12:36 20.85 68.53 33.06
11/10/2018 12:37 20.97 70.52 34.99
11/10/2018 12:38 20.91 70.55 36.99
11/10/2018 12:39 21.34 70.43 39.03
11/10/2018 12:40 21.21 69.12 41.25
11/10/2018 12:41 21.19 69.98 43.7
11/10/2018 12:42 21.26 69.89 46.33
11/10/2018 12:43 21.15 68.82 49.32
11/10/2018 12:44 20.98 70.41 52.58
11/10/2018 12:45 21.52 70.53 55.92
11/10/2018 12:46 21.07 70.11 59.33
11/10/2018 12:47 21.16 70.94 62.37
11/10/2018 12:48 21.09 70.26 64.92
11/10/2018 12:49 21.13 70.04 67.07
11/10/2018 12:50 21.02 70.13 68.82
11/10/2018 12:51 20.87 70.76 70.16
11/10/2018 12:52 21.18 70.01 71.17
11/10/2018 12:53 20.44 69.83 71.91
11/10/2018 12:54 20.69 70.48 72.33
11/10/2018 12:55 20.72 70.03 72.64
11/10/2018 12:56 21.13 69.23 73.05
11/10/2018 12:57 21.26 69.97 73.29
11/10/2018 12:58 20.81 69.87 73.6
11/10/2018 12:59 20.98 69.73 73.9
11/10/2018 13:00 21.05 70.3 74.11
11/10/2018 13:01 20.77 70.29 74.39
11/10/2018 13:02 20.88 70.29 74.59
11/10/2018 13:03 21.11 69.62 74.81
11/10/2018 13:04 20.78 69.93 74.91
11/10/2018 13:05 21.14 70.2 75.1
11/10/2018 13:06 21.27 70.02 75.24
11/10/2018 13:07 21.25 69.65 75.33
11/10/2018 13:08 21.43 69.41 75.55
11/10/2018 13:09 21.46 70.29 75.78
11/10/2018 13:10 21.62 71.54 76.11
11/10/2018 13:11 20.83 71.66 76.26
11/10/2018 13:12 21.46 71.58 76.26
11/10/2018 13:13 21.93 71.43 76.21
11/10/2018 13:14 20.92 71.82 76.22
11/10/2018 13:15 20.89 72.35 76.19
11/10/2018 13:16 20.9 73.85 75.97
11/10/2018 13:17 21.15 73.24 75.69
11/10/2018 13:18 21.13 73.08 75.49
11/10/2018 13:19 21.37 74.89 75.27
11/10/2018 13:20 21.29 74.89 75.15
11/10/2018 13:21 21.23 73.69 75.04
11/10/2018 13:22 21.3 74.57 74.9
11/10/2018 13:23 21.23 75.71 74.77
11/10/2018 13:24 20.97 75.71 74.67
11/10/2018 13:25 21.24 73.82 74.62
11/10/2018 13:26 21.3 75.63 74.49
11/10/2018 13:27 21.09 74.85 74.3
11/10/2018 13:28 21.11 75.36 74.08
11/10/2018 13:29 20.99 75.32 73.92
11/10/2018 13:30 20.77 74.66 73.79
11/10/2018 13:31 20.97 74.46 73.58
11/10/2018 13:32 20.98 75.09 73.4
11/10/2018 13:33 20.93 75.17 73.24
11/10/2018 13:34 21.01 74.46 73.16
11/10/2018 13:35 21.24 73.77 73.19
11/10/2018 13:36 21.04 73.54 73.22
11/10/2018 13:37 20.81 74.26 73.31
11/10/2018 13:38 20.1 74.13 73.36
11/10/2018 13:39 20.62 73.87 73.37
11/10/2018 13:40 20.84 73.95 73.29
11/10/2018 13:41 20.73 74.24 73.21
11/10/2018 13:42 21.1 74.39 73.07
11/10/2018 13:43 20.48 74.18 72.9
11/10/2018 13:44 20.45 74.36 72.79
11/10/2018 13:45 20.51 75.04 72.64
11/10/2018 13:46 20.42 73.46 72.47
11/10/2018 13:47 21.03 73.47 72.42
11/10/2018 13:48 20.4 73.63 72.42
11/10/2018 13:49 20.41 72.54 72.49
11/10/2018 13:50 20.54 73.07 72.54
11/10/2018 13:51 20.5 72.36 72.57
11/10/2018 13:52 20.34 72.38 72.67
11/10/2018 13:53 20.21 72.16 72.78
11/10/2018 13:54 20.66 73 72.81
11/10/2018 13:55 20.97 73.02 72.69
11/10/2018 13:56 20.52 72.44 72.61
11/10/2018 13:57 20.48 73.06 72.68
11/10/2018 13:58 20.78 73.54 72.72
11/10/2018 13:59 20.51 73.66 72.65
11/10/2018 14:00 20.59 72.74 72.57
11/10/2018 14:01 20.55 73 72.57
11/10/2018 14:02 20.43 72.71 72.64
11/10/2018 14:03 20.82 72.99 72.62
11/10/2018 14:04 20.45 73.3 72.59
11/10/2018 14:05 20.55 73.63 72.59
11/10/2018 14:06 20.61 72.87 72.53
11/10/2018 14:07 20.45 72.85 72.42
11/10/2018 14:08 20.53 73.07 72.36
11/10/2018 14:09 20.3 72.73 72.29
11/10/2018 14:10 20.29 72.46 72.27
11/10/2018 14:11 20.61 72.89 72.28
11/10/2018 14:12 19.54 73.08 72.31
11/10/2018 14:13 20.52 73.61 72.26
11/10/2018 14:14 20.32 72.66 72.2
11/10/2018 14:15 20.62 73.37 72.12
11/10/2018 14:16 20.39 73.49 72.05
11/10/2018 14:17 20.63 72.91 71.92
11/10/2018 14:18 20.29 72.57 71.79
11/10/2018 14:19 20.46 72.62 71.79
11/10/2018 14:20 20.34 72.7 71.8
11/10/2018 14:21 20.25 73.32 71.82
11/10/2018 14:22 20.19 73.26 71.85
11/10/2018 14:23 20.5 72.74 71.9
11/10/2018 14:24 20.43 73.45 71.92
11/10/2018 14:25 20.41 72.68 71.9
11/10/2018 14:26 20.1 72.83 71.94
11/10/2018 14:27 20.28 72.56 71.92
11/10/2018 14:28 20.09 73.26 71.9
11/10/2018 14:29 20.32 72.58 71.86
11/10/2018 14:30 20.47 73.28 71.78
11/10/2018 14:31 20.3 72.67 71.68
11/10/2018 14:32 19.99 73.36 71.66
11/10/2018 14:33 20.39 73.07 71.72
11/10/2018 14:34 20.21 72.5 71.81
11/10/2018 14:35 20.14 73.59 71.87
11/10/2018 14:36 20.35 73.05 71.92
11/10/2018 14:37 20.03 72.8 71.9
11/10/2018 14:38 20.46 73.01 71.9
11/10/2018 14:39 20.11 72.65 71.96
11/10/2018 14:40 20.21 73.51 71.98
11/10/2018 14:41 20.45 73.22 71.92
11/10/2018 14:42 20.59 73.1 71.9
11/10/2018 14:43 20.1 72.52 72.01
11/10/2018 14:44 20.79 73.27 72.18
11/10/2018 14:45 20.49 73.27 72.29
11/10/2018 14:46 20.73 71.16 72.31
11/10/2018 14:47 20.54 73.41 72.37
11/10/2018 14:48 20.91 72.76 72.44
11/10/2018 14:49 20.23 73.06 72.45
11/10/2018 14:50 20.35 72.58 72.49
11/10/2018 14:51 20.61 73.67 72.53
11/10/2018 14:52 20.44 73.82 72.67
11/10/2018 14:53 0.56 73.9 72.19
11/10/2018 14:54 13.34 73.52 69.98
11/10/2018 14:55 5.84 73.36 66.49
11/10/2018 14:56 0.14 73.87 62.77
11/10/2018 15:03 0.52 73.18 44.36
11/10/2018 15:04 1.12 73.41 42.78
11/10/2018 15:05 20.58 73.65 41.73
11/10/2018 15:06 20.27 72.83 41.68
11/10/2018 15:07 19.99 73.29 42.15
11/10/2018 15:08 20.36 72.67 43.02
11/10/2018 15:09 19.87 73.22 44.13
11/10/2018 15:10 19.83 72.67 45.47
11/10/2018 15:11 20.56 74.03 46.98
11/10/2018 15:12 20.3 73.77 48.69
11/10/2018 15:13 20.37 73.15 50.57
11/10/2018 15:14 19.82 72.87 52.59
11/10/2018 15:15 20.11 72.25 54.77
11/10/2018 15:16 20.44 73.6 56.93
11/10/2018 15:17 20.73 73.3 58.99
11/10/2018 15:18 20.67 72.72 60.93
11/10/2018 15:19 20.52 72.85 62.69
11/10/2018 15:20 20.7 72.56 64.3
11/10/2018 15:21 20.68 73.28 65.68
11/10/2018 15:22 20.75 72.43 66.84
11/10/2018 15:23 20.39 73.79 67.82
11/10/2018 15:24 20.82 72.49 68.65
11/10/2018 15:25 20.64 72.59 69.34
11/10/2018 15:26 20.48 73 69.9
11/10/2018 15:27 20.27 73.1 70.35
11/10/2018 15:28 20.3 72.32 70.65
11/10/2018 15:29 20.52 72.64 70.85
11/10/2018 15:30 20.17 73.73 71
11/10/2018 15:31 20.3 72.87 71.13
11/10/2018 15:32 20.81 73.61 71.26
11/10/2018 15:33 20.68 73.82 71.41
11/10/2018 15:34 20.68 72.78 71.55
11/10/2018 15:35 20.57 73.38 71.73
11/10/2018 15:36 20.23 73.26 71.94
11/10/2018 15:37 20.48 72.88 72.09
11/10/2018 15:38 20.41 72.5 72.14
11/10/2018 15:39 20.44 72.25 72.13
11/10/2018 15:40 20.37 72.89 72.18
11/10/2018 15:41 20.55 72.87 72.27
11/10/2018 15:42 20.62 73.29 72.34
11/10/2018 15:43 20.31 72.75 72.42
11/10/2018 15:44 20.44 73.22 72.47
11/10/2018 15:45 20.46 72.9 72.54
11/10/2018 15:46 20.32 72.94 72.62
11/10/2018 15:47 20.41 73.31 72.62
11/10/2018 15:48 20.65 73.57 72.54
11/10/2018 15:49 20.06 73.88 72.46
11/10/2018 15:50 20.08 72.93 72.47
11/10/2018 15:51 20.44 74.17 72.45
11/10/2018 15:52 20.19 73.93 72.35
11/10/2018 15:53 20.28 73.39 72.27
11/10/2018 15:54 20.2 72.07 72.2
11/10/2018 15:55 20.23 73.4 72.15
11/10/2018 15:56 20.68 73.29 72.18
11/10/2018 15:57 20.26 73.19 72.13
11/10/2018 15:58 20.15 73.62 72.06
11/10/2018 15:59 20.38 73.43 72.13
11/10/2018 16:00 20.32 73.27 72.17
11/10/2018 16:01 20.17 72.97 72.11
11/10/2018 16:02 20.89 72.78 72.03
11/10/2018 16:03 19.96 73.83 71.95
11/10/2018 16:04 20.56 73.1 71.9
11/10/2018 16:05 20.55 72.28 71.93
11/10/2018 16:06 20.74 73.5 71.97
11/10/2018 16:07 20.58 73.51 72.02
11/10/2018 16:08 20.8 73.28 72.07
11/10/2018 16:09 20.81 72.84 72.16
11/10/2018 16:10 20.34 72.86 72.31
11/10/2018 16:11 20.42 73.15 72.42
11/10/2018 16:12 20.37 72.66 72.4
11/10/2018 16:13 20.19 72.88 72.3
11/10/2018 16:14 20.22 73.15 72.27
11/10/2018 16:15 20.69 72.96 72.33
11/10/2018 16:16 20.25 72.43 72.41
11/10/2018 16:17 20.6 72.31 72.47
11/10/2018 16:18 20.81 71.71 72.49
11/10/2018 16:19 19.92 73.02 72.48
11/10/2018 16:20 20.24 73.84 72.46
11/10/2018 16:21 20.5 72.6 72.45
11/10/2018 16:22 20.85 73.66 72.51
11/10/2018 16:23 20.61 73.09 72.62
11/10/2018 16:24 20.38 73.85 72.64
11/10/2018 16:25 20.28 72.71 72.59
11/10/2018 16:26 20.39 72.47 72.49
11/10/2018 16:27 20.29 72.54 72.36
11/10/2018 16:28 20.63 73.37 72.24
11/10/2018 16:29 20.09 72.84 72.17
11/10/2018 16:30 20.59 73.45 72.12
11/10/2018 16:31 19.8 72.84 72.05
11/10/2018 16:32 20.47 73.14 71.95
11/10/2018 16:33 20.34 72.19 71.85
11/10/2018 16:34 20.24 73.89 71.79
11/10/2018 16:35 20.27 72.2 71.79
11/10/2018 16:36 20.61 73.04 71.73
11/10/2018 16:37 20.8 72.88 71.62
11/10/2018 16:38 20.51 73.53 71.64
11/10/2018 16:39 20.17 72.24 71.74
11/10/2018 16:40 20.6 73.12 71.88
11/10/2018 16:41 20.81 73.04 72.04
11/10/2018 16:42 17.17 73.47 72
11/10/2018 16:43 0.15 73 70.83
11/10/2018 16:44 0.45 73.39 67.88
11/10/2018 16:45 1.01 73.28 64.14
11/10/2018 16:46 1.57 72.69 60.49
11/10/2018 16:47 20.35 72.47 58.54
11/10/2018 16:48 20.56 73.15 57.77
11/10/2018 16:49 20.65 73.34 57.86
11/10/2018 16:50 21.24 72.15 58.48
11/10/2018 16:51 20.63 72.72 59.42
11/10/2018 16:52 19.93 72.86 60.57
11/10/2018 16:53 20.7 72.56 61.9
11/10/2018 16:54 20.44 73.52 63.14
11/10/2018 16:55 21.12 72.84 64.21
11/10/2018 16:56 20.67 73.98 65.27
11/10/2018 16:57 20.3 72.35 66.24
11/10/2018 16:58 20.62 72.63 67.03
11/10/2018 16:59 20.3 73.07 67.66
11/10/2018 17:00 20.34 72.88 68.33
11/10/2018 17:01 21.07 73.01 69
11/10/2018 17:02 20.52 72.87 69.45
11/10/2018 17:03 20.7 72.94 69.97
11/10/2018 17:04 20.38 73.53 70.4
11/10/2018 17:05 20.36 73 70.8
11/10/2018 17:06 20.36 72.79 71.1
11/10/2018 17:07 20.47 72.19 71.3
11/10/2018 17:08 19.78 72.74 71.55
11/10/2018 17:09 20.68 72.33 71.71
11/10/2018 17:10 20.43 72.6 71.86
11/10/2018 17:11 0.46 73.93 71.97
11/10/2018 19:09 0.06 60.26 27.15
11/10/2018 19:10 3.87 60.3 27.15
11/10/2018 19:11 2.79 60.18 27.15
11/10/2018 19:12 1.05 59.94 27.12
11/10/2018 19:13 1.58 60.12 27.1
11/10/2018 19:14 1.4 59.98 27.09
11/10/2018 19:15 1.53 59.9 27.08
11/10/2018 19:16 1.1 59.85 27.06
11/10/2018 19:17 4.06 59.9 27.06
11/10/2018 19:18 1.43 60.26 27.08
11/10/2018 19:19 3.23 60.27 27.09
11/10/2018 19:20 1.84 60.25 27.07
11/10/2018 19:21 1.1 60.02 27.03
11/10/2018 19:22 1.48 59.83 27.01
11/10/2018 19:23 2 59.95 26.99
11/10/2018 19:24 1.08 59.82 26.97
11/10/2018 19:25 2.94 59.67 26.95
11/10/2018 19:26 1.56 53.56 26.95
11/10/2018 19:27 4.17 0.07 27.01
11/10/2018 19:28 3.48 0.08 27.08
11/10/2018 19:29 1.18 0.07 27.07
11/10/2018 19:30 1.41 0.07 27.05
11/10/2018 19:31 1.29 0.08 27.02
11/10/2018 19:32 2.57 0.08 26.98
11/10/2018 19:33 5.08 0.07 26.96
11/10/2018 19:34 1.35 0.07 26.92
11/10/2018 19:35 2.61 0.08 26.9
11/10/2018 19:36 2.84 0.08 26.84
11/10/2018 19:37 2.72 0.08 26.82
11/10/2018 19:38 4.03 0.08 26.84
11/10/2018 19:39 1.28 0.07 26.85
11/10/2018 19:40 2.18 0.08 26.82
11/10/2018 19:41 2.91 0.08 26.74
11/10/2018 19:42 1.08 0.07 26.7
11/10/2018 19:43 2.42 0.08 26.67
11/10/2018 19:44 1.31 0.07 26.66
11/10/2018 19:45 8.6 0.08 26.68
11/10/2018 19:46 8.98 0.08 26.69
11/10/2018 19:47 11.33 0.07 26.7
11/10/2018 19:48 11.13 0.07 26.7
11/10/2018 19:49 11.49 0.08 26.7
11/10/2018 19:50 8.5 0.08 26.7
11/10/2018 19:51 13.05 0.08 26.7
11/10/2018 19:52 12.83 0.08 26.7
11/10/2018 19:53 12.11 0.07 26.7
11/10/2018 19:54 9.13 0.08 26.7
11/10/2018 19:55 8.99 0.07 26.7
11/10/2018 19:56 9.31 0.08 26.7
11/10/2018 19:57 13.96 0.06 26.7
11/10/2018 19:58 11.92 0.03 26.7
11/10/2018 19:59 10.48 0.01 26.73
11/10/2018 20:00 11.72 0.07 26.69
11/10/2018 20:01 12.32 0.08 26.68
11/10/2018 20:02 11.31 0.07 26.7
11/10/2018 20:03 13.46 0.08 26.7
11/10/2018 20:04 14.07 0.07 26.7
11/10/2018 20:05 14.17 0.08 26.67
11/10/2018 20:06 13.16 0.08 26.68
11/10/2018 20:07 14.09 0.07 26.7
11/10/2018 20:08 14.34 0.08 26.69
11/10/2018 20:09 13 0.07 26.67
11/10/2018 20:10 11.71 0.08 26.65
11/10/2018 20:11 12.14 0.07 26.65
11/10/2018 20:12 6.15 0.08 26.65
11/10/2018 20:13 6.92 0.07 26.65
11/10/2018 20:14 8.96 0.07 26.65
11/10/2018 20:15 9.5 0.08 26.59
11/10/2018 20:16 2.07 0.08 26.61
11/10/2018 20:17 2.94 0.05 26.68
11/10/2018 20:18 5.22 0.01 26.67
11/10/2018 20:19 2.5 0.07 26.65
11/10/2018 20:20 0.98 0.01 26.65
11/10/2018 20:21 1.06 0.07 26.67
11/10/2018 20:22 1.04 0.07 26.68
11/10/2018 20:23 1.4 0.08 26.69
11/10/2018 20:24 3.3 0.07 26.64
11/10/2018 20:25 1.25 0.08 26.63
11/10/2018 20:26 2.19 0.07 26.65
11/10/2018 20:27 4.01 0.08 26.65
11/10/2018 20:28 3.3 0.01 26.65
11/10/2018 20:29 4.01 0.04 26.63
11/10/2018 20:30 4.66 0.08 26.61
11/10/2018 20:31 3.33 0.07 26.63
11/10/2018 20:32 5.87 0.08 26.65
11/10/2018 20:33 3.18 0.08 26.62
11/10/2018 20:34 4.68 0.07 26.6
11/10/2018 20:35 5.7 0.04 26.57
11/10/2018 20:36 6.34 0.01 26.58
11/10/2018 20:37 5.55 0.06 26.63
11/10/2018 20:38 6.24 0.08 26.62
11/10/2018 20:39 5.75 0.08 26.63
11/10/2018 20:40 3.88 0.01 26.65
11/10/2018 20:41 9.54 0.07 26.62
11/10/2018 20:42 8.3 0.04 26.6
11/10/2018 20:43 5.63 0 26.6
11/10/2018 20:44 5.83 0.07 26.57
11/10/2018 20:45 4.09 0.05 26.55
11/10/2018 20:46 3.46 0.03 26.55
11/10/2018 20:47 4.66 0 26.52
11/10/2018 20:48 3.47 0.06 26.54
11/10/2018 20:49 1.45 0.01 26.53
11/10/2018 20:50 0.44 0.02 26.53
11/10/2018 20:51 0.05 0.05 26.52
11/10/2018 20:52 0.9 0.08 26.51
11/10/2018 20:53 0.2 0.08 26.53
11/10/2018 21:19 0.86 0 26.42
11/10/2018 21:20 1.08 0.01 26.4
11/10/2018 21:21 7.13 0.01 26.39
11/10/2018 21:22 2.51 0.01 26.38
11/10/2018 21:23 9.31 0 26.38
11/10/2018 21:24 13.44 0 26.37
11/10/2018 21:25 14.13 0.01 26.36
11/10/2018 21:26 14.26 0.02 26.36
11/10/2018 21:27 14.37 0.03 26.38
11/10/2018 21:28 14.37 0.04 26.39
11/10/2018 21:29 14.37 0.06 26.38
11/10/2018 21:30 14.38 0.07 26.36
11/10/2018 21:31 14.38 0.08 26.35
11/10/2018 21:32 14.18 0.01 26.36
11/10/2018 21:33 14.09 0.01 26.36
11/10/2018 21:34 14.29 0.02 26.36
11/10/2018 21:35 14.38 0.03 26.36
11/10/2018 21:36 14.37 0.05 26.38
11/10/2018 21:37 14.37 0.06 26.4
11/10/2018 21:38 14.37 0.07 26.4
11/10/2018 21:39 14.38 0.01 26.4
11/10/2018 21:40 14.37 0 26.39
11/10/2018 21:41 14.37 0 26.39
11/10/2018 21:42 13.65 0 26.38
11/10/2018 21:43 14.31 0 26.38
11/10/2018 21:44 14.01 0 26.38
11/10/2018 21:45 12.64 0 26.37
11/10/2018 21:46 13.62 0 26.37
11/10/2018 21:47 5.14 0 26.37
11/10/2018 21:48 9.13 0 26.36
11/10/2018 21:55 14.38 0 26.35
11/10/2018 21:56 14.37 0 26.32
11/10/2018 21:57 14.38 0 26.33
11/10/2018 21:58 14.38 0 26.34
11/10/2018 21:59 14.37 0 26.31
11/10/2018 22:00 14.37 0 26.33
11/10/2018 22:01 14.37 0 26.34
11/10/2018 22:02 14.38 0 26.31
11/10/2018 22:03 14.4 0 26.3
11/10/2018 22:04 14.38 0 26.3
11/10/2018 22:11 14.38 0 26.23
11/10/2018 22:12 14.39 0 26.22
11/10/2018 22:13 13.45 0 26.2
11/10/2018 22:16 11.82 0 26.2
11/10/2018 22:17 5.71 0 26.2
11/10/2018 22:18 1.09 0 26.2
11/10/2018 22:19 0.75 0 26.2
11/11/2018 1:21 0.03 0.08 25.02
11/11/2018 1:22 0.28 0.01 25.02
11/11/2018 1:23 0.53 0.01 25.01
11/11/2018 1:24 1.16 0.01 25
11/11/2018 1:25 1.1 0.02 24.99
11/11/2018 1:26 1.27 0.03 24.98
11/11/2018 1:27 1.99 0.04 24.97
11/11/2018 1:28 2.56 0.05 24.95
11/11/2018 1:29 3.11 0.06 24.95
11/11/2018 1:30 3.22 0.06 24.95
11/11/2018 1:31 7.76 0.07 24.93
11/11/2018 1:32 10.53 0.01 24.91
11/11/2018 1:33 6.77 0.06 24.88
11/11/2018 1:34 3.79 0.02 24.86
11/11/2018 1:35 9.73 0 24.84
11/11/2018 1:36 6.78 0.01 24.83
11/11/2018 1:37 4.37 0.02 24.82
11/11/2018 1:38 1.98 0.02 24.8
11/11/2018 1:39 2.91 0.03 24.83
11/11/2018 1:40 10.98 0.04 24.88
11/11/2018 1:41 8.35 0.05 24.84
11/11/2018 1:42 7.23 0.05 24.77
11/11/2018 1:43 11.32 0.06 24.75
11/11/2018 1:44 12.75 0.07 24.75
11/11/2018 1:45 11.38 0.04 24.76
11/11/2018 1:46 12.38 0 24.78
11/11/2018 1:47 14.25 0.03 24.77
11/11/2018 1:48 14.33 0.07 24.74
11/11/2018 1:49 14.2 0.04 24.72
11/11/2018 1:50 13.45 0 24.71
11/11/2018 1:51 14.36 0.03 24.73
11/11/2018 1:52 14.3 0.07 24.78
11/11/2018 1:53 14.38 0.01 24.74
11/11/2018 1:54 14.35 0.01 24.71
11/11/2018 1:55 13.32 0 24.73
11/11/2018 1:56 14.05 0.02 24.75
11/11/2018 1:57 13.94 0.05 24.78
11/11/2018 1:58 13.96 0.07 24.8
11/11/2018 1:59 12.93 0.01 24.83
11/11/2018 2:00 14.05 0.03 24.82
11/11/2018 2:01 14.18 0.07 24.83
11/11/2018 2:02 14.37 0.01 24.82
11/11/2018 2:03 14.37 0.01 24.8
11/11/2018 2:04 14.36 0.02 24.8
11/11/2018 2:05 14.37 0.03 24.82
11/11/2018 2:06 14.38 0.05 24.83
11/11/2018 2:07 14.37 0.06 24.81
11/11/2018 2:08 14.37 0.07 24.82
11/11/2018 2:09 14.39 0.04 24.83
11/11/2018 2:10 14.38 0.01 24.82
11/11/2018 2:11 14.39 0.07 24.81
11/11/2018 2:12 14.38 0.05 24.83
11/11/2018 2:13 14.39 0.03 24.88
11/11/2018 2:14 14.38 0 24.92
11/11/2018 2:15 14.37 0.03 24.97
11/11/2018 2:16 14.38 0.07 24.97
11/11/2018 2:17 14.38 0.01 24.94
11/11/2018 2:18 14.39 0.02 24.92
11/11/2018 2:19 14.39 0.05 24.9
11/11/2018 2:20 14.38 0.07 24.88
11/11/2018 2:21 14.38 0.08 24.86
11/11/2018 2:22 14.39 0.01 24.85
11/11/2018 2:23 14.39 0.01 24.85
11/11/2018 2:24 14.38 0.02 24.84
11/11/2018 2:25 14.38 0.03 24.82
11/11/2018 2:26 14.38 0.05 24.81
11/11/2018 2:27 14.37 0.06 24.82
11/11/2018 2:28 14.37 0.07 24.82
11/11/2018 2:29 14.38 0.01 24.77
11/11/2018 2:30 14.38 0.02 24.77
11/11/2018 2:31 14.38 0.05 24.78
11/11/2018 2:32 14.37 0.07 24.76
11/11/2018 2:33 14.37 0.08 24.76
11/11/2018 2:34 14.37 0.08 24.78
11/11/2018 2:35 14.36 0.01 24.77
11/11/2018 2:36 14.36 0.06 24.72
11/11/2018 2:37 14.37 0.04 24.69
11/11/2018 2:38 14.36 0 24.67
11/11/2018 2:39 14.38 0.06 24.66
11/11/2018 2:40 14.37 0.01 24.69
11/11/2018 2:41 14.37 0.06 24.69
11/11/2018 2:42 14.36 0.01 24.66
11/11/2018 2:43 14.37 0.01 24.63
11/11/2018 2:44 14.37 0 24.61
11/11/2018 2:45 14.36 0.07 24.61
11/11/2018 2:46 14.37 0.07 24.63
11/11/2018 2:47 14.33 0.04 24.62
11/11/2018 2:48 14.31 0 24.6
11/11/2018 2:49 14.37 0.06 24.59
11/11/2018 2:50 14.37 0.01 24.58
11/11/2018 2:51 14.3 0.06 24.56
11/11/2018 2:52 14.08 0.08 24.58
11/11/2018 2:53 13.56 0.01 24.57
11/11/2018 2:54 9.5 0.06 24.52
11/11/2018 2:55 12.54 0.01 24.53
11/11/2018 2:56 12.6 0.07 24.55
11/11/2018 2:57 10.42 0.06 24.54
11/11/2018 2:58 11.57 0.04 24.53
11/11/2018 2:59 11.64 0.02 24.51
11/11/2018 3:00 4.71 0 24.5
11/11/2018 3:01 7.24 0.04 24.53
11/11/2018 3:02 11.94 0.08 24.52
11/11/2018 3:03 12.85 0.07 24.5
11/11/2018 3:04 14.3 0.08 24.5
11/11/2018 3:05 14.36 0.08 24.53
11/11/2018 3:06 14.3 0.07 24.54
11/11/2018 3:07 14.32 0.01 24.53
11/11/2018 3:08 14.37 0.03 24.51
11/11/2018 3:09 14.28 0.07 24.5
11/11/2018 3:10 13.43 0.07 24.51
11/11/2018 3:11 13.31 0.08 24.53
11/11/2018 3:12 12.44 0.08 24.55
11/11/2018 3:13 10.32 0.01 24.54
11/11/2018 3:14 8.9 0.06 24.51
11/11/2018 3:15 7.1 0.05 24.52
11/11/2018 3:16 5.06 0.03 24.49
11/11/2018 3:17 2.65 0.01 24.45
11/11/2018 3:18 0.98 0.06 24.48
11/11/2018 3:19 3.69 0.01 24.47
11/11/2018 3:20 0.14 0.02 24.47
11/11/2018 3:21 0.28 0.03 24.48
11/11/2018 3:22 0.65 0.05 24.46
11/11/2018 3:23 2.82 0.07 24.45
11/11/2018 3:24 2.24 0.04 24.42
11/11/2018 3:25 1.34 0 24.43
11/11/2018 3:26 1.28 0.06 24.43
11/11/2018 3:27 0.31 0.08 24.41
11/11/2018 4:34 0.04 66.88 24.73
11/11/2018 4:35 20.97 71.77 24.83
11/11/2018 4:36 20.12 74.28 25.68
11/11/2018 4:37 20.36 76.08 27.15
11/11/2018 4:38 19.88 76.13 28.91
11/11/2018 4:39 20.05 75.03 30.73
11/11/2018 4:40 20.78 74.86 32.39
11/11/2018 4:41 20.87 75.02 34.14
11/11/2018 4:42 20.36 74.9 35.99
11/11/2018 4:43 20.34 75.01 37.89
11/11/2018 4:44 20.46 75.38 39.82
11/11/2018 4:45 20.19 75.23 41.81
11/11/2018 4:46 19.99 74.99 43.9
11/11/2018 4:47 20.21 74.95 46.17
11/11/2018 4:48 20.35 74.96 48.5
11/11/2018 4:49 20.3 75 51.01
11/11/2018 4:50 19.97 74.98 53.34
11/11/2018 4:51 20.79 75.13 55.62
11/11/2018 4:52 19.93 75.42 57.64
11/11/2018 4:53 20.39 75.43 59.4
11/11/2018 4:54 19.99 75.26 60.97
11/11/2018 4:55 20.21 74.9 62.28
11/11/2018 4:56 20.19 74.8 63.34
11/11/2018 4:57 19.99 74.99 64.2
11/11/2018 4:58 20.02 74.95 64.89
11/11/2018 4:59 20.17 75.09 65.47
11/11/2018 5:00 20.16 75.06 65.98
11/11/2018 5:01 20.15 74.97 66.36
11/11/2018 5:02 20.77 75.05 66.68
11/11/2018 5:03 20.23 75.15 67.01
11/11/2018 5:04 20.85 75.43 67.34
11/11/2018 5:05 20.92 75.51 67.61
11/11/2018 5:06 20.76 75.46 67.84
11/11/2018 5:07 20.86 75.07 68.09
11/11/2018 5:08 20.75 74.78 68.36
11/11/2018 5:09 20.72 74.99 68.57
11/11/2018 5:10 20.32 75.06 68.67
11/11/2018 5:11 20.83 74.86 68.77
11/11/2018 5:12 20.33 74.87 68.85
11/11/2018 5:13 20.88 75.33 68.93
11/11/2018 5:14 20.71 75.39 69
11/11/2018 5:15 20.82 75.19 69.05
11/11/2018 5:16 19.88 74.84 69.08
11/11/2018 5:17 20.4 74.62 69.05
11/11/2018 5:18 20.78 74.81 69.05
11/11/2018 5:19 20.59 75.01 69.08
11/11/2018 5:20 19.96 75.13 69.08
11/11/2018 5:21 20.32 75.29 69.12
11/11/2018 5:22 20.25 75.26 69.15
11/11/2018 5:23 20.4 75.32 69.1
11/11/2018 5:24 20.27 75.54 69.09
11/11/2018 5:25 20.62 75.27 69.11
11/11/2018 5:26 20.79 75.18 69.13
11/11/2018 5:27 20.6 75.3 69.18
11/11/2018 5:28 20.44 75.29 69.25
11/11/2018 5:29 20.75 75.15 69.31
11/11/2018 5:30 20.71 75.12 69.38
11/11/2018 5:31 20.87 74.95 69.48
11/11/2018 5:32 20.47 74.88 69.59
11/11/2018 5:33 20.95 74.77 69.73
11/11/2018 5:34 21.35 74.02 69.92
11/11/2018 5:35 21.25 73.32 70.2
11/11/2018 5:36 20.61 73.17 70.52
11/11/2018 5:37 20.93 73.42 70.85
11/11/2018 5:38 21.03 73.38 71.06
11/11/2018 5:39 20.95 72.11 71.23
11/11/2018 5:40 20.46 71.85 71.45
11/11/2018 5:41 20.91 71.89 71.68
11/11/2018 5:42 21.29 71.9 71.83
11/11/2018 5:43 21.07 71.71 71.9
11/11/2018 5:44 21.15 71.13 71.98
11/11/2018 5:45 21.21 70.93 72.09
11/11/2018 5:46 20.91 71.24 72.17
11/11/2018 5:47 21.4 71.38 72.24
11/11/2018 5:48 20.53 70.79 72.31
11/11/2018 5:49 20.98 71.14 72.38
11/11/2018 5:50 21.39 70.94 72.48
11/11/2018 5:51 21.2 71.1 72.61
11/11/2018 5:52 21.13 70.95 72.73
11/11/2018 5:53 21.25 71.16 72.87
11/11/2018 5:54 21.03 71.42 73.01
11/11/2018 5:55 21.59 71.15 73.06
11/11/2018 5:56 21.06 70.97 73.13
11/11/2018 5:57 21.05 71.14 73.21
11/11/2018 5:58 20.96 70.92 73.24
11/11/2018 5:59 20.6 70.96 73.22
11/11/2018 6:00 20.74 70.79 73.17
11/11/2018 6:01 21.04 71.36 73.16
11/11/2018 6:02 20.79 71.54 73.1
11/11/2018 6:03 20.54 71.33 72.97
11/11/2018 6:04 21.02 71.55 72.86
11/11/2018 6:05 21.06 71.34 72.84
11/11/2018 6:06 20.96 71.05 72.82
11/11/2018 6:07 20.38 70.88 72.79
11/11/2018 6:08 21.12 70.2 72.82
11/11/2018 6:09 21.4 70.63 72.88
11/11/2018 6:10 20.94 70.66 72.94
11/11/2018 6:11 21.5 70.69 73
11/11/2018 6:12 20.99 70.83 73.13
11/11/2018 6:13 20.85 70.63 73.17
11/11/2018 6:14 20.84 70.87 73.14
11/11/2018 6:15 20.72 70.83 73.14
11/11/2018 6:16 20.93 71.19 73.16
11/11/2018 6:17 21.18 71.2 73.21
11/11/2018 6:18 20.94 71.11 73.19
11/11/2018 6:19 20.66 71.13 73.12
11/11/2018 6:20 21.14 71.06 73.05
11/11/2018 6:21 21.11 71.33 72.92
11/11/2018 6:22 21.15 71.61 72.84
11/11/2018 6:23 20.84 71.13 72.77
11/11/2018 6:24 20.94 70.42 72.67
11/11/2018 6:25 21 70.12 72.65
11/11/2018 6:26 20.88 70.82 72.7
11/11/2018 6:27 20.56 70.74 72.73
11/11/2018 6:28 21.04 70.75 72.74
11/11/2018 6:29 21.2 70.97 72.74
11/11/2018 6:30 21.14 70.97 72.74
11/11/2018 6:31 20.65 70.89 72.79
11/11/2018 6:32 20.69 71.31 72.86
11/11/2018 6:33 21.2 71.06 72.89
11/11/2018 6:34 21.05 71.18 72.9
11/11/2018 6:35 20.96 71 72.94
11/11/2018 6:36 20.5 70.99 73.06
11/11/2018 6:37 20.76 71.28 73.14
11/11/2018 6:38 20.94 71.57 73.12
11/11/2018 6:39 20.78 71.16 73.07
11/11/2018 6:40 20.59 71.14 72.97
11/11/2018 6:41 20.88 70.82 72.91
11/11/2018 6:42 20.67 71.1 72.96
11/11/2018 6:43 20.52 70.84 73.01
11/11/2018 6:44 20.83 70.83 73.01
11/11/2018 6:45 20.9 71.21 72.96
11/11/2018 6:46 21.09 70.92 72.92
11/11/2018 6:47 20.55 70.9 72.82
11/11/2018 6:48 20.58 70.57 72.72
11/11/2018 6:49 20.99 69.73 72.7
11/11/2018 6:50 20.73 70.18 72.73
11/11/2018 6:51 20.72 70.26 72.79
11/11/2018 6:52 20.52 71.19 72.79
11/11/2018 6:53 20.64 71.32 72.79
11/11/2018 6:54 20.93 71.55 72.77
11/11/2018 6:55 20.67 71.43 72.69
11/11/2018 6:56 20.42 71.34 72.62
11/11/2018 6:57 20.84 71.34 72.55
11/11/2018 6:58 20.74 70.71 72.42
11/11/2018 6:59 20.58 70.6 72.27
11/11/2018 7:00 20.52 70.84 72.22
11/11/2018 7:01 20.81 70.97 72.2
11/11/2018 7:02 21.05 70.9 72.07
11/11/2018 7:03 20.89 71.06 71.91
11/11/2018 7:04 20.67 71.08 71.85
11/11/2018 7:05 20.9 70.95 71.95
11/11/2018 7:06 20.83 71.11 72.03
11/11/2018 7:07 20.95 71.02 72.01
11/11/2018 7:08 21.15 71.13 71.97
11/11/2018 7:09 20.64 70.95 71.92
11/11/2018 7:10 20.73 71.11 71.9
11/11/2018 7:11 20.67 71.06 71.92
11/11/2018 7:12 20.49 71.24 71.94
11/11/2018 7:13 20.28 70.95 71.92
11/11/2018 7:14 20.35 71.43 71.86
11/11/2018 7:15 20.48 71.31 71.82
11/11/2018 7:16 20.07 70.78 71.72
11/11/2018 7:17 20.11 70.65 71.64
11/11/2018 7:18 20.44 70.55 71.64
11/11/2018 7:19 20.27 70.82 71.63
11/11/2018 7:20 20.26 70.59 71.64
11/11/2018 7:21 20.67 71.1 71.64
11/11/2018 7:22 20.32 71.01 71.63
11/11/2018 7:23 20.38 71.06 71.61
11/11/2018 7:24 20.21 70.67 71.58
11/11/2018 7:25 20.14 70.99 71.56
11/11/2018 7:26 19.99 71.18 71.56
11/11/2018 7:27 20.16 70.91 71.55
11/11/2018 7:28 20.37 71.15 71.44
11/11/2018 7:29 20.13 70.92 71.36
11/11/2018 7:30 20.28 71.14 71.29
11/11/2018 7:31 20.33 71.16 71.22
11/11/2018 7:32 20.24 71 71.15
11/11/2018 7:33 20.06 71.22 71.07
11/11/2018 7:34 19.75 71.25 71.01
11/11/2018 7:35 19.91 71.09 71.03
11/11/2018 7:36 20.14 71.05 71.11
11/11/2018 7:37 19.89 70.38 71.12
11/11/2018 7:38 20.08 70.22 71.05
11/11/2018 7:39 20.34 70.93 71.01
11/11/2018 7:40 20.25 70.79 71.06
11/11/2018 7:41 20.08 71.12 71.11
11/11/2018 7:42 20.87 71.02 71.16
11/11/2018 7:43 20.3 70.73 71.17
11/11/2018 7:44 20.3 71.02 71.14
11/11/2018 7:45 20.51 71.05 71.18
11/11/2018 7:46 19.96 71.27 71.26
11/11/2018 7:47 20.53 71.32 71.33
11/11/2018 7:48 20.3 70.89 71.43
11/11/2018 7:49 20.54 71.12 71.49
11/11/2018 7:50 20.49 71.24 71.5
11/11/2018 7:51 20.27 70.94 71.6
11/11/2018 7:52 20.43 71.31 71.76
11/11/2018 7:53 20.23 71.23 71.82
11/11/2018 7:54 20.52 71.12 71.81
11/11/2018 7:55 20.59 70.88 71.82
11/11/2018 7:56 20.67 70.68 71.77
11/11/2018 7:57 20.44 70.95 71.74
11/11/2018 7:58 20.79 70.63 71.73
11/11/2018 7:59 19.88 70.35 71.78
11/11/2018 8:00 20 70.69 71.89
11/11/2018 8:01 20.49 70.79 71.97
11/11/2018 8:02 20.26 71.1 71.95
11/11/2018 8:03 20.47 71.32 71.91
11/11/2018 8:04 20.58 71.19 71.96
11/11/2018 8:05 20.33 70.93 72.12
11/11/2018 8:06 20.74 70.88 72.31
11/11/2018 8:07 20.61 71.31 72.39
11/11/2018 8:08 20.66 64.91 72.42
11/11/2018 8:09 20.62 42.56 72.4
11/11/2018 8:10 11.33 20.2 72.42
11/11/2018 8:11 20.53 64.29 72.45
11/11/2018 8:12 20.7 71.45 72.51
11/11/2018 8:13 20.49 71.25 72.53
11/11/2018 8:14 20.61 71.17 72.52
11/11/2018 8:15 19.93 71.03 72.52
11/11/2018 8:16 20.62 71.35 72.5
11/11/2018 8:17 20.94 71.54 72.46
11/11/2018 8:18 20.6 71.4 72.52
11/11/2018 8:19 20.25 71.34 72.65
11/11/2018 8:20 20.87 71.4 72.78
11/11/2018 8:21 20.79 71.51 72.85
11/11/2018 8:22 20.65 71.32 72.94
11/11/2018 8:23 20.19 71.13 73.01
11/11/2018 8:24 20.47 71.01 73.04
11/11/2018 8:25 20.75 71.25 73.02
11/11/2018 8:26 20.3 70.73 73.01
11/11/2018 8:27 20.9 71.29 73.06
11/11/2018 8:28 20.77 71.14 73.11
11/11/2018 8:29 20.3 71.45 73.15
11/11/2018 8:30 20.77 70.92 73.13
11/11/2018 8:31 19.84 71.18 73.11
11/11/2018 8:32 20.54 71.89 73.1
11/11/2018 8:33 20.45 71.21 72.9
11/11/2018 8:34 20.6 70.48 72.8
11/11/2018 8:35 20.52 71.35 72.72
11/11/2018 8:36 20.47 71.4 72.71
11/11/2018 8:37 20.65 70.78 72.73
11/11/2018 8:38 20.73 70.81 72.76
11/11/2018 8:39 20.59 70.76 72.78
11/11/2018 8:40 20.7 70.87 72.86
11/11/2018 8:41 21 71.46 73.01
11/11/2018 8:42 20.67 71.05 73.12
11/11/2018 8:43 20.18 71.22 73.17
11/11/2018 8:44 20.62 71.03 73.22
11/11/2018 8:45 20.49 71.22 73.23
11/11/2018 8:46 20.79 71.24 73.2
11/11/2018 8:47 20.1 71.41 73.17
11/11/2018 8:48 20.23 70.97 73.14
11/11/2018 8:49 20.62 70.95 73.11
11/11/2018 8:50 20.4 71.23 73.07
11/11/2018 8:51 20.4 71.15 73
11/11/2018 8:52 20.35 70.87 72.97
11/11/2018 8:53 20.62 71.32 72.98
11/11/2018 8:54 20.99 70.63 72.96
11/11/2018 8:55 20.09 69.49 72.97
11/11/2018 8:56 20.71 70.81 73.06
11/11/2018 8:57 20.7 71.03 73.19
11/11/2018 8:58 20.41 70.84 73.29
11/11/2018 8:59 20.59 70.8 73.33
11/11/2018 9:00 20.72 71.1 73.23
11/11/2018 9:01 20.49 71.31 73.1
11/11/2018 9:02 21.17 70.57 73
11/11/2018 9:03 20.7 70.81 72.92
11/11/2018 9:04 20.67 70.68 72.92
11/11/2018 9:05 20.66 70.86 72.99
11/11/2018 9:06 20.34 71.19 73.07
11/11/2018 9:07 20.24 70.98 73.1
11/11/2018 9:08 20.75 71.83 73.15
11/11/2018 9:09 20.55 71.2 73.22
11/11/2018 9:10 20.76 70.32 73.27
11/11/2018 9:11 20.15 70.48 73.32
11/11/2018 9:12 20.28 70.48 73.31
11/11/2018 9:13 20.76 71.02 73.24
11/11/2018 9:14 20.62 70.58 73.17
11/11/2018 9:15 20.66 71.34 73.15
11/11/2018 9:16 20.45 70.8 73.16
11/11/2018 9:17 20.55 70.67 73.15
11/11/2018 9:18 20.85 71.39 73.17
11/11/2018 9:19 20.36 71.67 73.15
11/11/2018 9:20 20.21 71.38 73.08
11/11/2018 9:21 20.67 71.47 73.05
11/11/2018 9:22 20.43 70.14 73.01
11/11/2018 9:23 20.42 70.75 72.93
11/11/2018 9:24 20.33 70.64 72.8
11/11/2018 9:25 20.54 70.99 72.76
11/11/2018 9:26 20.83 71.42 72.79
11/11/2018 9:27 20.44 70.08 72.83
11/11/2018 9:28 20.39 70.84 72.89
11/11/2018 9:29 20.78 70.71 72.97
11/11/2018 9:30 20.63 71.19 73.02
11/11/2018 9:31 20.5 71.55 73.07
11/11/2018 9:32 20.3 70.92 73.07
11/11/2018 9:33 20.5 71.17 73.05
11/11/2018 9:34 20.55 71.32 73.03
11/11/2018 9:35 20.31 71.28 72.99
11/11/2018 9:36 20.12 71.19 72.97
11/11/2018 9:37 20.54 70.74 72.95
11/11/2018 9:38 20.53 70.74 72.9
11/11/2018 9:39 20.39 71 72.87
11/11/2018 9:40 20.46 70.83 72.92
11/11/2018 9:41 20.3 70.46 72.97
11/11/2018 9:42 20.55 70.31 72.97
11/11/2018 9:43 20.59 70.93 72.88
11/11/2018 9:44 20.54 71.45 72.82
11/11/2018 9:45 20.42 70.26 72.87
11/11/2018 9:46 20.62 69.94 72.92
11/11/2018 9:47 20.61 69.72 72.95
11/11/2018 9:48 20.29 70.91 72.91
11/11/2018 9:49 20.28 71.43 72.83
11/11/2018 9:50 20.51 70.52 72.82
11/11/2018 9:51 20.42 71.54 72.87
11/11/2018 9:52 20.28 70.28 72.91
11/11/2018 9:53 20.2 69.72 72.94
11/11/2018 9:54 20.43 70.7 72.98
11/11/2018 9:55 20.46 71.27 73.06
11/11/2018 9:56 20.13 71.15 73.15
11/11/2018 9:57 20.42 70.82 73.11
11/11/2018 9:58 20.83 71.08 73.03
11/11/2018 9:59 20.25 71.73 72.93
11/11/2018 10:00 20.47 70.88 72.82
11/11/2018 10:01 20.47 70.58 72.82
11/11/2018 10:02 20.06 71.07 72.8
11/11/2018 10:03 19.96 70.9 72.68
11/11/2018 10:04 20.55 70.89 72.57
11/11/2018 10:05 20.37 71.23 72.52
11/11/2018 10:06 20.41 71.14 72.5
11/11/2018 10:07 20.18 70.93 72.5
11/11/2018 10:08 20.43 71.34 72.48
11/11/2018 10:09 20.69 70.49 72.47
11/11/2018 10:10 20.39 70.85 72.47
11/11/2018 10:11 20.08 70.9 72.47
11/11/2018 10:12 20.59 70.84 72.48
11/11/2018 10:13 20.46 71.26 72.42
11/11/2018 10:14 20.44 70.83 72.37
11/11/2018 10:15 20.34 71.63 72.32
11/11/2018 10:16 20.43 71.02 72.32
11/11/2018 10:17 20.78 70.97 72.39
11/11/2018 10:18 20.45 71.4 72.47
11/11/2018 10:19 20.25 71.38 72.52
11/11/2018 10:20 20.84 71.32 72.57
11/11/2018 10:21 20.61 71.36 72.64
11/11/2018 10:22 20.65 71.95 72.71
11/11/2018 10:23 20.61 70.97 72.75
11/11/2018 10:24 20.55 70.38 72.81
11/11/2018 10:25 20.88 70.19 72.96
11/11/2018 10:26 20.66 69.42 73.1
11/11/2018 10:27 20.27 71.32 73.2
11/11/2018 10:28 20.82 71.04 73.22
11/11/2018 10:29 20.54 70.63 73.22
11/11/2018 10:30 20.49 70.82 73.24
11/11/2018 10:31 20.64 70.67 73.23
11/11/2018 10:32 20.66 70.56 73.22
11/11/2018 10:33 21.04 70.58 73.2
11/11/2018 10:34 20.53 70.7 73.17
11/11/2018 10:35 20.41 71.35 73.16
11/11/2018 10:36 20.89 71.32 73.21
11/11/2018 10:37 20.65 71.43 73.24
11/11/2018 10:38 20.61 71.02 73.2
11/11/2018 10:39 20.8 71.38 73.13
11/11/2018 10:40 20.67 71.22 73.13
11/11/2018 10:41 21.05 71.04 73.2
11/11/2018 10:42 20.61 70.88 73.3
11/11/2018 10:43 20.52 70.98 73.35
11/11/2018 10:44 20.69 71.04 73.37
11/11/2018 10:45 20.51 70.93 73.42
11/11/2018 10:46 20.36 70.85 73.41
11/11/2018 10:47 20.28 70.6 73.31
11/11/2018 10:48 20.6 71.46 73.15
11/11/2018 10:49 20.2 71.12 72.97
11/11/2018 10:50 20.63 71.19 72.92
11/11/2018 10:51 20.56 71.05 72.88
11/11/2018 10:52 20.72 70.94 72.84
11/11/2018 10:53 20.25 71.28 72.78
11/11/2018 10:54 20.51 71.04 72.75
11/11/2018 10:55 20.29 71.58 72.71
11/11/2018 10:56 20.11 70.56 72.59
11/11/2018 10:57 20.48 70.36 72.46
11/11/2018 10:58 20.29 70.81 72.39
11/11/2018 10:59 20.44 71.48 72.31
11/11/2018 11:00 20.3 71.14 72.25
11/11/2018 11:01 20.22 71.33 72.18
11/11/2018 11:02 20.22 71.23 72.16
11/11/2018 11:03 20.52 71.61 72.22
11/11/2018 11:04 20.4 71.16 72.19
11/11/2018 11:05 20.03 70.79 72.15
11/11/2018 11:06 20.29 70.64 72.1
11/11/2018 11:07 20.41 70.93 72.1
11/11/2018 11:08 20.44 71.58 72.07
11/11/2018 11:09 20.33 71.58 72.03
11/11/2018 11:10 20.27 71.2 72.01
11/11/2018 11:11 20.53 71.66 72
11/11/2018 11:12 19.94 71.86 72.03
11/11/2018 11:13 20.66 71.09 72.09
11/11/2018 11:14 20.25 71.82 72.11
11/11/2018 11:15 20.75 71.19 72.03
11/11/2018 11:16 19.96 70.45 71.98
11/11/2018 11:17 20.28 70.86 71.99
11/11/2018 11:18 20.6 71.23 72.03
11/11/2018 11:19 20.16 70.67 72.01
11/11/2018 11:20 20.41 70.99 72
11/11/2018 11:21 20.42 70.33 72
11/11/2018 11:22 19.82 70.98 72.03
11/11/2018 11:23 20.47 70.44 72.09
11/11/2018 11:24 20.22 69.54 72.16
11/11/2018 11:25 20.42 70.52 72.17
11/11/2018 11:26 20.43 71.57 72.1
11/11/2018 11:27 20.57 71.54 72.05
11/11/2018 11:28 20.6 71.22 72.01
11/11/2018 11:29 20.46 71.54 72.05
11/11/2018 11:30 20.61 70.68 72.15
11/11/2018 11:31 20.56 70.79 72.12
11/11/2018 11:32 20.26 70.44 72.19
11/11/2018 11:33 20.45 71.01 72.27
11/11/2018 11:34 20.57 71.11 72.28
11/11/2018 11:35 19.9 71.25 72.2
11/11/2018 11:36 0.66 70.94 72.12
11/11/2018 13:10 1.37 50.19 27.09
11/11/2018 13:11 13.87 50.02 27.08
11/11/2018 13:12 14.27 50.34 27.09
11/11/2018 13:13 14.22 50.18 27.07
11/11/2018 13:14 6.82 50.34 27.08
11/11/2018 13:15 0.35 50.16 27.09
11/12/2018 6:06 0.03 0.02 22.34
11/12/2018 6:07 0.12 0.02 22.34
11/12/2018 6:08 0.21 0.01 22.33
11/12/2018 6:09 0.31 0.01 22.32
11/12/2018 6:10 0.4 0.01 22.32
11/12/2018 6:11 0.49 0 22.31
11/12/2018 6:12 0.58 0 22.31
11/12/2018 6:13 0.67 0 22.3
11/12/2018 6:14 0.77 0.01 22.3
11/12/2018 6:15 0.86 0.01 22.3
11/12/2018 6:16 0.95 2.86 22.31
11/12/2018 6:17 1.04 114.91 22.18
11/12/2018 6:18 1.13 71.26 22.14
11/12/2018 6:19 1.22 72 22.59
11/12/2018 6:20 1.32 77.51 23.25
11/12/2018 6:21 1.41 78.48 23.91
11/12/2018 6:22 1.5 78.34 24.41
11/12/2018 6:23 1.59 78.88 24.89
11/12/2018 6:24 1.68 79.04 25.32
11/12/2018 6:25 19.18 78.92 25.8
11/12/2018 6:26 20.05 79.36 26.74
11/12/2018 6:27 20.25 79.79 28.22
11/12/2018 6:28 19.88 79.75 29.8
11/12/2018 6:29 20.49 79.63 31.46
11/12/2018 6:30 20.43 78.67 33.11
11/12/2018 6:31 20.61 77.42 34.76
11/12/2018 6:32 20.6 76.58 36.48
11/12/2018 6:33 20.34 76.54 38.22
11/12/2018 6:34 20.6 76.13 40.01
11/12/2018 6:35 20.71 76.23 41.99
11/12/2018 6:36 20.52 75.74 44.09
11/12/2018 6:37 20.14 75.55 46.32
11/12/2018 6:38 20.51 75.26 48.82
11/12/2018 6:39 20.51 75.1 51.54
11/12/2018 6:40 20.41 74.97 54.34
11/12/2018 6:41 20.2 75 56.91
11/12/2018 6:42 20.3 74.85 59.59
11/12/2018 6:43 20.39 75.27 61.8
11/12/2018 6:44 20.31 74.78 63.62
11/12/2018 6:45 20 74.67 65.05
11/12/2018 6:46 20.32 74.62 66.16
11/12/2018 6:47 20.35 75.07 67.04
11/12/2018 6:48 20.28 75.09 67.76
11/12/2018 6:49 19.96 74.63 68.32
11/12/2018 6:50 20.15 74.98 68.74
11/12/2018 6:51 20.34 75.14 69.09
11/12/2018 6:52 20.16 75.31 69.39
11/12/2018 6:53 19.81 75.36 69.51
11/12/2018 6:54 20.12 75.06 69.56
11/12/2018 6:55 20.24 75.44 69.63
11/12/2018 6:56 1.19 75.02 69.55
11/12/2018 6:57 0.14 74.9 68.47
11/12/2018 7:00 18.04 75.02 59.13
11/12/2018 7:01 20.03 74.95 57.68
11/12/2018 7:02 20.47 75.39 57.08
11/12/2018 7:03 20.14 75.09 57.27
11/12/2018 7:04 19.96 74.8 57.99
11/12/2018 7:05 20.59 74.67 58.98
11/12/2018 7:06 0.53 75.04 60.07
11/12/2018 7:08 0.04 74.85 58.48
11/12/2018 7:09 1.47 75.13 56.05
11/12/2018 7:10 0.51 75.56 53.54
11/12/2018 7:11 0.16 75.31 51.12
11/12/2018 7:12 0.64 74.99 48.96
11/12/2018 7:13 1.11 75.12 47.01
11/12/2018 7:14 1.58 75.08 45.22
11/12/2018 7:15 18.32 74.98 44.12
11/12/2018 7:16 20.36 74.64 43.86
11/12/2018 7:17 20.12 74.59 44.18
11/12/2018 7:18 20.2 74.6 44.99
11/12/2018 7:19 19.96 74.73 46.13
11/12/2018 7:20 20.16 74.18 47.48
11/12/2018 7:21 20.4 74.99 48.99
11/12/2018 7:22 20.16 75.09 50.66
11/12/2018 7:23 20.04 75.01 52.51
11/12/2018 7:24 20.23 75.04 54.47
11/12/2018 7:25 20.04 74.35 56.58
11/12/2018 7:26 19.87 74.57 58.57
11/12/2018 7:27 20.15 75.25 60.41
11/12/2018 7:28 20.23 75.38 62.04
11/12/2018 7:29 19.39 75.08 63.42
11/12/2018 7:30 20.22 74.71 64.64
11/12/2018 7:31 20.14 74.71 65.66
11/12/2018 7:32 20.4 75.19 66.5
11/12/2018 7:33 20.25 75.08 67.3
11/12/2018 7:34 20.41 74.64 68.06
11/12/2018 7:35 20.12 74.98 68.72
11/12/2018 7:36 20.13 74.98 69.22
11/12/2018 7:37 20.46 74.61 69.63
11/12/2018 7:38 20.21 74.73 69.99
11/12/2018 7:39 20.06 74.52 70.24
11/12/2018 7:40 20.3 74.94 70.46
11/12/2018 7:41 18.95 74.66 70.65
11/12/2018 7:42 9.09 75.35 69.72
11/12/2018 7:43 0.69 75.26 67.06
11/12/2018 7:44 0.4 75.21 63.66
11/12/2018 7:45 18.1 75.5 60.77
11/12/2018 7:46 19.91 74.98 59.19
11/12/2018 7:47 20.01 75.11 58.42
11/12/2018 7:48 17.57 75.06 58.4
11/12/2018 7:49 0.25 75.31 58.12
11/12/2018 7:50 0.99 75.76 56.81
11/12/2018 7:51 18.63 75.16 55.44
11/12/2018 7:52 20.07 74.48 54.9
11/12/2018 7:53 20.39 75.48 54.94
11/12/2018 7:54 0.69 75.27 55.23
11/12/2018 7:57 7.47 74.92 51.83
11/12/2018 8:10 0.28 75.14 35.56
11/12/2018 8:11 17.45 74.57 35.27
11/12/2018 8:12 19.99 74.96 35.64
11/12/2018 8:13 19.62 75.04 36.32
11/12/2018 8:14 20.14 75.15 37.38
11/12/2018 8:15 19.98 75.27 38.68
11/12/2018 8:16 20.27 74.93 40
11/12/2018 8:17 20.33 75.24 41.49
11/12/2018 8:18 20.13 75.03 43.12
11/12/2018 8:19 20.06 74.89 44.85
11/12/2018 8:20 20.16 74.77 46.83
11/12/2018 8:21 20.42 75.2 48.98
11/12/2018 8:22 20.23 74.2 51.25
11/12/2018 8:23 19.91 74.85 53.64
11/12/2018 8:24 20.16 75.37 56.09
11/12/2018 8:25 20.24 75.2 58.44
11/12/2018 8:26 20.07 75.52 60.6
11/12/2018 8:27 20.05 74.96 62.48
11/12/2018 8:28 20.2 74.76 64.05
11/12/2018 8:29 20.44 75.34 65.26
11/12/2018 8:30 20.27 75.36 66.28
11/12/2018 8:31 19.99 75.69 67.1
11/12/2018 8:32 20.31 74.38 67.86
11/12/2018 8:33 20.37 72.36 68.61
11/12/2018 8:34 20.16 71.69 69.36
11/12/2018 8:35 20.21 71.35 70.07
11/12/2018 8:36 20.21 71.11 70.66
11/12/2018 8:37 20.39 69.82 71.2
11/12/2018 8:38 20.3 69.54 71.64
11/12/2018 8:39 20.12 70.31 72.07
11/12/2018 8:40 20.39 70.27 72.42
11/12/2018 8:41 19.63 70.26 72.71
11/12/2018 8:42 19.82 69.94 72.96
11/12/2018 8:43 20.02 69.76 73.26
11/12/2018 8:44 20.45 70.22 73.53
11/12/2018 8:45 19.6 70.21 73.7
11/12/2018 8:46 19.64 69.85 73.86
11/12/2018 8:47 20.14 70.15 73.91
11/12/2018 8:48 19.96 70.47 73.97
11/12/2018 8:49 19.9 69.99 74.04
11/12/2018 8:50 19.69 69.45 74.02
11/12/2018 8:51 19.87 69.26 74.03
11/12/2018 8:52 20.37 70.09 74.12
11/12/2018 8:53 19.45 70.12 74.14
11/12/2018 8:54 20.09 70.01 74.15
11/12/2018 8:55 19.9 70.07 74.34
11/12/2018 8:56 20.12 69.46 74.48
11/12/2018 8:57 19.92 69.28 74.57
11/12/2018 8:58 19.82 70.12 74.59
11/12/2018 8:59 20.26 69.99 74.48
11/12/2018 9:00 20.34 69.44 74.41
11/12/2018 9:01 20.07 69.62 74.33
11/12/2018 9:02 20.26 70.17 74.27
11/12/2018 9:03 20.09 69.75 74.32
11/12/2018 9:04 19.94 69.6 74.45
11/12/2018 9:05 20.06 69.43 74.65
11/12/2018 9:06 19.99 69.17 74.82
11/12/2018 9:07 20.09 70.29 74.84
11/12/2018 9:08 20.09 70.25 74.75
11/12/2018 9:09 20.26 70.51 74.72
11/12/2018 9:10 20.11 70.22 74.82
11/12/2018 9:11 19.88 69.83 74.87
11/12/2018 9:12 20.21 70.01 74.91
11/12/2018 9:13 20.21 70.45 74.9
11/12/2018 9:14 20.07 70.35 74.92
11/12/2018 9:15 20.16 70.14 75.01
11/12/2018 9:16 20.14 70.17 75.04
11/12/2018 9:17 20.34 70.1 75.01
11/12/2018 9:18 20.32 69.76 75.09
11/12/2018 9:19 19.98 69.41 75.21
11/12/2018 9:20 20.18 69.75 75.29
11/12/2018 9:21 20.31 69.86 75.45
11/12/2018 9:22 20.17 69.91 75.46
11/12/2018 9:23 20.18 70.88 75.44
11/12/2018 9:24 20.19 71.18 75.42
11/12/2018 9:25 20.33 71.26 75.39
11/12/2018 9:26 20.24 71.27 75.34
11/12/2018 9:27 19.98 71.56 75.24
11/12/2018 9:28 20.2 70.57 75.22
11/12/2018 9:29 20.21 71.63 75.22
11/12/2018 9:30 20 72.68 75.08
11/12/2018 9:31 20.05 71.24 75.02
11/12/2018 9:32 20.08 72.11 75.03
11/12/2018 9:33 20.31 71.8 74.91
11/12/2018 9:34 20.22 72.1 74.77
11/12/2018 9:35 19.96 72.37 74.8
11/12/2018 9:36 20.08 72.13 74.75
11/12/2018 9:37 20.05 72.64 74.69
11/12/2018 9:38 19.87 71.92 74.66
11/12/2018 9:39 19.89 71.48 74.7
11/12/2018 9:40 20.06 71.78 74.65
11/12/2018 9:41 20.26 70.87 74.66
11/12/2018 9:42 20.11 71.74 74.65
11/12/2018 9:43 20.01 71.97 74.62
11/12/2018 9:44 20.2 71.91 74.58
11/12/2018 9:45 20.2 72.76 74.54
11/12/2018 9:46 19.91 72.5 74.53
11/12/2018 9:47 19.88 72.35 74.61
11/12/2018 9:48 20.16 72.23 74.59
11/12/2018 9:49 20.37 72.53 74.54
11/12/2018 9:50 19.54 72.55 74.51
11/12/2018 9:51 20.05 72.54 74.57
11/12/2018 9:52 19.72 71.74 74.58
11/12/2018 9:53 19.83 72.19 74.43
11/12/2018 9:54 19.82 72.15 74.26
11/12/2018 9:55 19.75 72.57 74.06
11/12/2018 9:56 20.02 72.41 73.94
11/12/2018 9:57 19.93 71.81 73.89
11/12/2018 9:58 19.85 72.42 73.86
11/12/2018 9:59 19.77 71.6 73.86
11/12/2018 10:00 19.34 70.42 73.95
11/12/2018 10:01 19.91 72.03 74.03
11/12/2018 10:02 19.84 72.16 74.07
11/12/2018 10:03 20.03 71.87 73.93
11/12/2018 10:04 20.05 71.91 73.84
11/12/2018 10:05 19.82 72.05 73.83
11/12/2018 10:06 20.01 72.22 73.91
11/12/2018 10:07 20.14 72.09 73.95
11/12/2018 10:08 20.04 72.35 73.98
11/12/2018 10:09 20.24 71.23 74.01
11/12/2018 10:10 19.98 72.2 74.08
11/12/2018 10:11 20.07 71.64 74.19
11/12/2018 10:12 0.79 71.8 74.14
11/12/2018 22:39 0 69.6 28.94
11/12/2018 22:40 0.22 69.68 29.06
11/12/2018 22:41 0.45 69.99 29.17
11/12/2018 22:42 0.67 69.71 29.27
11/12/2018 22:43 0.89 69.54 29.34
11/12/2018 22:44 1.11 69.75 29.43
11/12/2018 22:45 1.34 70.05 29.52
11/12/2018 22:46 16.58 70.13 29.61
11/12/2018 22:47 20.69 70.25 29.85
11/12/2018 22:48 19.28 69.96 30.75
11/12/2018 22:49 19.97 69.72 31.97
11/12/2018 22:50 19.67 70.41 33.23
11/12/2018 22:51 19.38 70.52 34.57
11/12/2018 22:52 19 69.9 35.99
11/12/2018 22:53 19.34 70.05 37.44
11/12/2018 22:54 19.68 70.38 38.95
11/12/2018 22:55 19.45 70.33 40.52
11/12/2018 22:56 19.06 70.35 42.15
11/12/2018 22:57 19.94 70.22 43.82
11/12/2018 22:58 19.67 70.09 45.64
11/12/2018 22:59 20.05 70.01 47.7
11/12/2018 23:00 18.95 70.01 50.03
11/12/2018 23:01 19.18 69.87 52.59
11/12/2018 23:02 20.33 69.69 55.43
11/12/2018 23:03 19.36 69.62 58.32
11/12/2018 23:04 19.88 70.38 60.94
11/12/2018 23:05 19.83 70.14 63.23
11/12/2018 23:06 19.77 70 65.27
11/12/2018 23:07 19.88 70.31 66.95
11/12/2018 23:08 19.08 70.24 68.34
11/12/2018 23:09 19.71 69.73 69.45
11/12/2018 23:10 19.94 69.64 70.34
11/12/2018 23:11 19.38 70.23 70.99
11/12/2018 23:12 19.81 69.68 71.56
11/12/2018 23:13 19.88 69.36 72.08
11/12/2018 23:14 19.68 70.04 72.42
11/12/2018 23:15 19.4 69.97 72.71
11/12/2018 23:16 19.26 69.85 72.99
11/12/2018 23:17 19.26 69.71 73.27
11/12/2018 23:18 20.02 69.89 73.48
11/12/2018 23:19 19.57 69.55 73.61
11/12/2018 23:20 19.74 69.77 73.72
11/12/2018 23:21 19.8 69.97 73.81
11/12/2018 23:22 19.6 70.04 73.88
11/12/2018 23:23 19.94 69.78 73.88
11/12/2018 23:24 18.94 70.29 73.94
11/12/2018 23:25 19.73 70.36 73.95
11/12/2018 23:26 19.75 70.46 74.03
11/12/2018 23:27 19.73 70.35 74.16
11/12/2018 23:28 19.47 70.43 74.23
11/12/2018 23:29 20.12 70.2 74.33
11/12/2018 23:30 19.91 70.42 74.43
11/12/2018 23:31 19.89 70.15 74.57
11/12/2018 23:32 19.66 69.27 74.75
11/12/2018 23:33 19.82 69.54 74.89
11/12/2018 23:34 20.13 69.64 75.01
11/12/2018 23:35 20 69.67 75.09
11/12/2018 23:36 19.13 69.97 75.14
11/12/2018 23:37 19.66 70.03 75.15
11/12/2018 23:38 19.63 69.86 75.08
11/12/2018 23:39 19.49 70.1 75.03
11/12/2018 23:40 19.03 69.62 74.95
11/12/2018 23:41 19.31 69.58 74.91
11/12/2018 23:42 19.97 70.19 74.97
11/12/2018 23:43 19.61 69.85 75.02
11/12/2018 23:44 19.04 69.4 75.04
11/12/2018 23:45 19.54 70.12 75.09
11/12/2018 23:46 19.38 70.43 75.08
11/12/2018 23:47 19.75 70.13 74.98
11/12/2018 23:48 19.02 70.22 74.93
11/12/2018 23:49 19.78 70.29 74.88
11/12/2018 23:50 20.06 69.9 74.83
11/12/2018 23:51 20.13 70.07 74.82
11/12/2018 23:52 19.27 69.75 74.87
11/12/2018 23:53 19.56 69.55 74.91
11/12/2018 23:54 19.78 69.83 74.92
11/12/2018 23:55 19.65 69.64 74.96
11/12/2018 23:56 19.68 69.68 75.09
11/12/2018 23:57 19.69 70 75.14
11/12/2018 23:58 19.83 70.01 75.13
11/12/2018 23:59 19.42 69.86 75.12
11/13/2018 19.29 69.91 75.14
11/13/2018 0:01 19.58 70.18 75.13
11/13/2018 0:02 19.85 70.33 75.11
11/13/2018 0:03 20.26 70.28 75.12
11/13/2018 0:04 19.34 69.89 75.17
11/13/2018 0:05 19.42 70.18 75.19
11/13/2018 0:06 19.89 70.4 75.19
11/13/2018 0:07 19.76 70.47 75.18
11/13/2018 0:08 19.63 70.35 75.16
11/13/2018 0:09 19.78 69.77 75.16
11/13/2018 0:10 19.69 69.73 75.19
11/13/2018 0:11 19.96 69.96 75.18
11/13/2018 0:12 19.91 70.03 75.16
11/13/2018 0:13 19.82 69.86 75.18
11/13/2018 0:14 20.4 70.15 75.26
11/13/2018 0:15 19.95 69.73 75.36
11/13/2018 0:16 19.93 69.48 75.39
11/13/2018 0:17 19.8 70.37 75.38
11/13/2018 0:18 19.72 70.23 75.37
11/13/2018 0:19 19.75 70.42 75.41
11/13/2018 0:20 19.99 70.18 75.42
11/13/2018 0:21 19.87 70.27 75.44
11/13/2018 0:22 19.56 70.15 75.43
11/13/2018 0:23 19.92 70.04 75.41
11/13/2018 0:24 20.06 70.05 75.45
11/13/2018 0:25 20.02 70.29 75.48
11/13/2018 0:26 19.82 70.35 75.54
11/13/2018 0:27 19.8 70.04 75.64
11/13/2018 0:28 20.04 70 75.69
11/13/2018 0:29 19.84 70.02 75.66
11/13/2018 0:30 19.51 69.89 75.69
11/13/2018 0:31 19.87 69.85 75.72
11/13/2018 0:32 19.96 69.9 75.72
11/13/2018 0:33 19.88 69.67 75.73
11/13/2018 0:34 19.59 68.97 75.72
11/13/2018 0:35 20.36 70.08 75.77
11/13/2018 0:36 19.36 70.09 75.78
11/13/2018 0:37 19.99 70.04 75.74
11/13/2018 0:38 20.03 70.29 75.72
11/13/2018 0:39 20.23 70.39 75.7
11/13/2018 0:40 19.33 70.15 75.69
11/13/2018 0:41 19.63 69.77 75.67
11/13/2018 0:42 19.69 69.57 75.65
11/13/2018 0:43 20.11 70.25 75.64
11/13/2018 0:44 19.81 69.78 75.64
11/13/2018 0:45 19.78 69.88 75.69
11/13/2018 0:46 20.22 69.91 75.74
11/13/2018 0:47 20.28 70.02 75.73
11/13/2018 0:48 19.4 69.83 75.71
11/13/2018 0:49 19.96 70.23 75.72
11/13/2018 0:50 19.78 70.32 75.77
11/13/2018 0:51 19.87 69.77 75.81
11/13/2018 0:52 19.45 69.37 75.84
11/13/2018 0:53 19.56 69.59 75.87
11/13/2018 0:54 20.07 69.66 75.89
11/13/2018 0:55 19.83 70.27 75.89
11/13/2018 0:56 19.79 70.59 75.87
11/13/2018 0:57 20.05 70.44 75.85
11/13/2018 0:58 20 70.18 75.82
11/13/2018 0:59 19.79 69.96 75.81
11/13/2018 1:00 19.41 69.92 75.84
11/13/2018 1:01 19.71 70.09 75.84
11/13/2018 1:02 20.19 70.09 75.82
11/13/2018 1:03 19.86 69.85 75.84
11/13/2018 1:04 19.82 70.17 75.88
11/13/2018 1:05 19.93 70.07 75.86
11/13/2018 1:06 19.93 69.83 75.88
11/13/2018 1:07 20.16 69.59 75.88
11/13/2018 1:08 19.86 69.58 75.83
11/13/2018 1:09 19.85 69.96 75.78
11/13/2018 1:10 20.14 69.84 75.81
11/13/2018 1:11 19.89 69.92 75.89
11/13/2018 1:12 19.94 69.85 75.9
11/13/2018 1:13 19.98 69.46 75.89
11/13/2018 1:14 20.01 69.59 75.94
11/13/2018 1:15 20.11 70.11 75.93
11/13/2018 1:16 19.67 70.04 75.83
11/13/2018 1:17 19.73 70.33 75.82
11/13/2018 1:18 19.72 70.52 75.85
11/13/2018 1:19 20.12 70.17 75.82
11/13/2018 1:20 19.92 70.08 75.79
11/13/2018 1:21 19.91 70.13 75.82
11/13/2018 1:22 19.74 69.99 75.83
11/13/2018 1:23 19.83 70.3 75.82
11/13/2018 1:24 19.91 70.1 75.83
11/13/2018 1:25 19.82 70.07 75.78
11/13/2018 1:26 19.63 70.35 75.73
11/13/2018 1:27 20.06 70.27 75.73
11/13/2018 1:28 19.9 69.91 75.79
11/13/2018 1:29 19.97 69.88 75.8
11/13/2018 1:30 19.53 69.51 75.79
11/13/2018 1:31 20.03 69.36 75.75
11/13/2018 1:32 20.01 69.98 75.71
11/13/2018 1:33 19.75 70.4 75.72
11/13/2018 1:34 20.07 70.2 75.74
11/13/2018 1:35 19.45 69.91 75.79
11/13/2018 1:36 19.44 69.73 75.83
11/13/2018 1:37 20.28 70.04 75.79
11/13/2018 1:38 20.08 70.29 75.82
11/13/2018 1:39 19.91 69.83 75.81
11/13/2018 1:40 19.47 69.78 75.82
11/13/2018 1:41 19.95 69.76 75.95
11/13/2018 1:42 20.14 69.81 76.02
11/13/2018 1:43 19.52 69.71 76.06
11/13/2018 1:44 20.14 69.47 76.1
11/13/2018 1:45 20.32 69.97 76.11
11/13/2018 1:46 19.85 70.31 76.14
11/13/2018 1:47 20.12 70.29 76.17
11/13/2018 1:48 20.08 69.98 76.13
11/13/2018 1:49 19.82 70.49 76.08
11/13/2018 1:50 20.29 70.67 76.03
11/13/2018 1:51 20.02 70.73 75.98
11/13/2018 1:52 20.07 70.34 75.97
11/13/2018 1:53 20.06 69.95 75.97
11/13/2018 1:54 19.82 69.89 75.92
11/13/2018 1:55 19.86 70.02 75.85
11/13/2018 1:56 20.05 70.01 75.81
11/13/2018 1:57 20.02 70.09 75.82
11/13/2018 1:58 19.6 70.13 75.83
11/13/2018 1:59 20.44 70.25 75.82
11/13/2018 2:00 19.5 70.57 75.77
11/13/2018 2:01 19.99 70.63 75.76
11/13/2018 2:02 19.9 70.8 75.74
11/13/2018 2:03 20.1 70.77 75.68
11/13/2018 2:04 19.56 70.77 75.63
11/13/2018 2:05 20 70.82 75.62
11/13/2018 2:06 20.11 70.38 75.58
11/13/2018 2:07 20.2 71.1 75.46
11/13/2018 2:08 20.04 71.02 75.33
11/13/2018 2:09 19.77 70.61 75.22
11/13/2018 2:10 20.1 70.81 75.21
11/13/2018 2:11 20.06 71.37 75.16
11/13/2018 2:12 20.13 71.56 75.07
11/13/2018 2:13 19.69 70.78 75.12
11/13/2018 2:14 19.98 70.77 75.12
11/13/2018 2:15 19.84 71.36 75.1
11/13/2018 2:16 19.78 71.04 75.09
11/13/2018 2:17 19.5 70.71 75.09
11/13/2018 2:18 19.69 70.7 75.06
11/13/2018 2:19 19.85 71.11 74.99
11/13/2018 2:20 19.55 70.96 74.96
11/13/2018 2:21 19.53 70.58 74.95
11/13/2018 2:22 19.87 70.87 74.87
11/13/2018 2:23 19.78 71.19 74.8
11/13/2018 2:24 19.75 70.67 74.74
11/13/2018 2:25 19.49 70.29 74.73
11/13/2018 2:26 19.83 70.88 74.72
11/13/2018 2:27 19.9 71.12 74.7
11/13/2018 2:28 19.6 71.48 74.71
11/13/2018 2:29 19.72 71.62 74.72
11/13/2018 2:30 20.08 71.05 74.69
11/13/2018 2:31 19.64 70.82 74.7
11/13/2018 2:32 19.7 71.22 74.72
11/13/2018 2:33 19.85 70.76 74.73
11/13/2018 2:34 19.44 70.74 74.73
11/13/2018 2:35 19.7 71.44 74.71
11/13/2018 2:36 19.76 71.11 74.71
11/13/2018 2:37 19.69 71.04 74.78
11/13/2018 2:38 19.79 70.68 74.8
11/13/2018 2:39 19.42 70.27 74.74
11/13/2018 2:40 19.47 70.87 74.74
11/13/2018 2:41 19.93 70.86 74.74
11/13/2018 2:42 19.64 71.42 74.75
11/13/2018 2:43 19.56 71.39 74.76
11/13/2018 2:44 19.28 71.5 74.73
11/13/2018 2:45 19.51 71.4 74.64
11/13/2018 2:46 19.74 71.08 74.62
11/13/2018 2:47 19.47 71.07 74.59
11/13/2018 2:48 19.21 71.33 74.54
11/13/2018 2:49 19.73 71.23 74.48
11/13/2018 2:50 19.58 70.82 74.46
11/13/2018 2:51 19.55 70.24 74.45
11/13/2018 2:52 19.22 69.8 74.44
11/13/2018 2:53 19.22 70.05 74.44
11/13/2018 2:54 19.56 70.7 74.41
11/13/2018 2:55 19.6 70.82 74.43
11/13/2018 2:56 19.5 71.03 74.47
11/13/2018 2:57 19.32 70.72 74.34
11/13/2018 2:58 0.92 70.58 74.13
11/13/2018 3:08 11.12 70.99 49.83
11/13/2018 3:09 13.62 71.31 47.96
11/13/2018 3:10 13.62 71.37 46.36
11/13/2018 3:11 13.61 71.25 44.91
11/13/2018 3:12 9.77 71.22 43.62
11/13/2018 11:23 1.3 66.66 29.71
11/13/2018 11:24 18.7 66.99 29.75
11/13/2018 11:25 19.16 66.72 30.08
11/13/2018 11:26 0.05 52.93 30.96
11/13/2018 11:27 0.32 52.6 31.06
11/13/2018 11:28 0.59 52.62 31.16
11/13/2018 11:29 0.86 59.73 31.22
11/13/2018 11:30 1.13 60.4 31.6
11/13/2018 11:31 15.05 60.43 31.97
11/13/2018 11:32 15.16 60.86 32.53
11/13/2018 11:33 15.3 60.92 33.27
11/13/2018 11:34 15.34 61.13 34.1
11/13/2018 11:35 15.34 60.86 34.93
11/13/2018 11:36 15.15 60.3 35.79
11/13/2018 11:37 14.85 60.06 36.7
11/13/2018 11:38 14.85 60.57 37.66
11/13/2018 11:39 15.14 60.97 38.66
11/13/2018 11:40 14.8 60.3 39.6
11/13/2018 11:41 15.31 59.86 40.65
11/13/2018 11:42 15.09 59.62 41.79
11/13/2018 11:43 14.85 59.76 43.01
11/13/2018 11:44 14.81 61.01 44.29
11/13/2018 11:45 17.36 61.13 45.75
11/13/2018 11:46 17.89 66.05 47.4
11/13/2018 11:47 18.38 72.75 49.11
11/13/2018 11:48 18.53 73.11 51.03
11/13/2018 11:49 18.17 73.01 53.34
11/13/2018 11:50 17.12 73.2 55.6
11/13/2018 11:51 16.97 72.88 57.77
11/13/2018 11:52 16.78 73.21 59.77
11/13/2018 11:53 16.01 73.84 61.37
11/13/2018 11:54 15.06 73.51 62.52
11/13/2018 11:55 0.76 75.94 62.64
11/13/2018 11:57 0.33 72.89 59.16
11/13/2018 11:58 0.67 65.76 56.7
11/13/2018 11:59 1.02 67.08 54.57
11/13/2018 12:00 15.2 67.81 52.81
11/13/2018 12:01 0.37 67.95 51.37
11/13/2018 12:02 5.62 67.8 49.88
11/13/2018 12:04 0.26 69.4 46.68
11/13/2018 12:05 0.54 69.23 45.16
11/13/2018 12:06 0.82 69.86 43.75
11/13/2018 12:07 1.1 69.81 42.56
11/13/2018 12:08 1.37 69.49 41.41
11/13/2018 12:09 16.74 70.03 40.48
11/13/2018 12:10 15.54 68.17 40.2
11/13/2018 12:11 15.33 64.83 40.48
11/13/2018 12:12 15.48 64.68 41
11/13/2018 12:13 15.49 64.63 41.68
11/13/2018 12:14 14.93 64.84 42.51
11/13/2018 12:15 15.38 64.78 43.32
11/13/2018 12:16 15.15 64.94 44.25
11/13/2018 12:17 15.12 64.89 45.24
11/13/2018 12:18 14.92 62.67 46.28
11/13/2018 12:19 14.84 62.16 47.51
11/13/2018 12:20 14.97 62.05 48.84
11/13/2018 12:21 14.98 61.45 50.33
11/13/2018 12:22 15.17 61.13 51.88
11/13/2018 12:23 15.3 60.89 53.52
11/13/2018 12:24 15.1 60.63 55.12
11/13/2018 12:25 14.89 60.39 56.72
11/13/2018 12:26 15 60.08 58.2
11/13/2018 12:27 15.21 60.73 59.52
11/13/2018 12:28 14.76 59.85 60.78
11/13/2018 12:29 15.22 59.93 61.79
11/13/2018 12:30 14.82 60.58 62.65
11/13/2018 12:31 15.28 60.26 63.41
11/13/2018 12:32 14.93 60.48 64.04
11/13/2018 12:33 14.6 60.59 64.64
11/13/2018 12:34 15.2 59.78 65.21
11/13/2018 12:35 14.96 60.13 65.62
11/13/2018 12:36 14.94 60.4 65.98
11/13/2018 12:37 14.79 59.76 66.33
11/13/2018 12:38 14.77 59.98 66.64
11/13/2018 12:39 15.12 60.25 66.91
11/13/2018 12:40 15.18 60.22 67.11
11/13/2018 12:41 15.02 60.06 67.26
11/13/2018 12:42 14.93 59.76 67.45
11/13/2018 12:43 15.08 60 67.57
11/13/2018 12:44 15.19 59.55 67.75
11/13/2018 12:45 14.82 59.62 67.87
11/13/2018 12:46 14.56 59.97 68.01
11/13/2018 12:47 14.66 60.11 68.08
11/13/2018 12:48 15.02 59.7 68.21
11/13/2018 12:49 15.27 60.06 68.26
11/13/2018 12:50 15.23 60.47 68.28
11/13/2018 12:51 14.96 60.38 68.3
11/13/2018 12:52 14.59 59.62 68.32
11/13/2018 12:53 14.88 60.1 68.33
11/13/2018 12:54 15.83 60.27 68.38
11/13/2018 12:55 15.21 59.46 68.44
11/13/2018 12:56 15.26 60.51 68.58
11/13/2018 12:57 0.72 60.33 68.72
11/13/2018 13:06 13.16 60.19 51.68
11/13/2018 13:07 13.73 59.95 50.02
11/13/2018 13:08 13.72 60.02 48.51
11/13/2018 13:09 13.74 60.46 47.08
11/13/2018 13:10 13.61 59.84 45.78
11/13/2018 13:11 0.53 60.13 44.6
11/13/2018 15:26 0.02 0.09 29.61
11/13/2018 15:27 0.08 0.09 29.56
11/13/2018 15:28 0.13 0.09 29.57
11/13/2018 15:29 0.19 0.08 29.56
11/13/2018 15:30 0.24 1.28 29.51
11/13/2018 15:31 0.3 2.56 29.55
11/13/2018 15:32 0.35 3.85 29.54
11/13/2018 15:33 0.41 5.13 29.51
11/13/2018 15:34 0.46 6.42 29.49
11/13/2018 15:35 0.52 7.7 29.46
11/13/2018 15:36 0.57 8.99 29.47
11/13/2018 15:37 0.63 10.27 29.48
11/13/2018 15:38 0.68 16.33 29.49
11/13/2018 15:39 0.74 48.51 29.51
11/13/2018 15:40 0.79 48.37 29.49
11/13/2018 15:41 0.85 62.12 29.46
11/13/2018 15:42 0.9 61.66 29.59
11/13/2018 15:43 0.96 60.84 29.79
11/13/2018 15:44 16.26 61.72 29.9
11/13/2018 15:45 15.55 61.08 30.18
11/13/2018 15:46 15.37 60.92 31.07
11/13/2018 15:47 16.33 60.04 31.97
11/13/2018 15:48 15.54 59.8 32.82
11/13/2018 15:49 15.62 59.55 33.82
11/13/2018 15:50 16.36 59.31 34.8
11/13/2018 15:51 16.39 59.06 35.82
11/13/2018 15:52 16.25 59.54 36.85
11/13/2018 15:53 16.4 60.2 37.92
11/13/2018 15:54 16.01 59.32 39.02
11/13/2018 15:55 16.03 60.6 40.07
11/13/2018 15:56 15.98 59.62 41.26
11/13/2018 15:57 15.88 59.48 42.51
11/13/2018 15:58 16.01 60.11 43.84
11/13/2018 15:59 16.01 60.36 45.27
11/13/2018 16:00 15.92 59.7 46.87
11/13/2018 16:01 16 58.26 48.77
11/13/2018 16:02 16.14 60.04 50.93
11/13/2018 16:03 16.24 60.83 53.25
11/13/2018 16:04 16.07 60.12 55.69
11/13/2018 16:05 16.29 60.6 58.05
11/13/2018 16:06 16.13 60.66 60.14
11/13/2018 16:07 16.27 60.13 61.95
11/13/2018 16:08 15.99 60.36 63.48
11/13/2018 16:09 16.23 60.44 64.68
11/13/2018 16:10 16 60.92 65.68
11/13/2018 16:11 8.7 59.64 66.51
11/13/2018 16:12 0.09 60.04 67.09
11/13/2018 17:13 2.21 0.05 31.13
11/13/2018 17:14 13.49 0.06 31.15
11/13/2018 17:15 13.75 0.02 31.13
11/13/2018 17:16 13.7 0.05 31.14
11/13/2018 17:17 13.33 0.03 31.13
11/13/2018 17:18 5.41 0.05 31.15
11/13/2018 23:54 0.09 62.01 29.56
11/13/2018 23:55 0.39 61.48 29.58
11/13/2018 23:56 0.68 61.18 29.61
11/13/2018 23:57 0.97 60.74 29.64
11/13/2018 23:58 15.34 60.53 29.63
11/13/2018 23:59 0.52 60.43 29.61
11/14/2018 0:07 0.18 52.85 29.71
11/14/2018 0:08 0.83 50.58 29.69
11/14/2018 0:09 1.47 50.36 29.67
11/14/2018 0:10 15.8 49.99 30.02
11/14/2018 0:11 15.88 49.82 30.64
11/14/2018 0:12 16 50.08 31.4
11/14/2018 0:13 16.17 49.74 32.31
11/14/2018 0:14 16.2 49.71 33.29
11/14/2018 0:15 16.29 49.77 34.35
11/14/2018 0:16 16.22 49.56 35.46
11/14/2018 0:17 16.22 49.62 36.62
11/14/2018 0:18 16.22 49.62 37.89
11/14/2018 0:19 16.24 49.56 39.19
11/14/2018 0:20 16.1 49.32 40.52
11/14/2018 0:21 15.99 49.24 41.93
11/14/2018 0:22 15.92 49.52 43.49
11/14/2018 0:23 15.79 49.7 45.25
11/14/2018 0:24 15.82 49.63 47.27
11/14/2018 0:25 15.78 49.55 49.61
11/14/2018 0:26 15.88 49.77 52.36
11/14/2018 0:27 15.84 49.86 55.48
11/14/2018 0:28 15.96 49.94 58.74
11/14/2018 0:29 15.95 50.21 61.7
11/14/2018 0:30 16.01 50.49 64.31
11/14/2018 0:31 15.97 50.21 66.38
11/14/2018 0:32 16.01 49.9 68.08
11/14/2018 0:33 15.98 49.8 69.53
11/14/2018 0:34 15.95 49.93 70.69
11/14/2018 0:35 16 50.09 71.66
11/14/2018 0:36 16.04 50.01 72.45
11/14/2018 0:37 16.03 50.13 73.09
11/14/2018 0:38 16 50.26 73.62
11/14/2018 0:39 16.01 50.08 74.06
11/14/2018 0:40 15.96 49.73 74.41
11/14/2018 0:41 15.98 49.93 74.75
11/14/2018 0:42 16.02 49.76 75.06
11/14/2018 0:43 16.06 50.34 75.35
11/14/2018 0:44 16.06 50.18 75.59
11/14/2018 0:45 16.07 50.04 75.78
11/14/2018 0:46 15.98 50.08 75.94
11/14/2018 0:47 16.03 49.73 76.12
11/14/2018 0:48 16 49.93 76.29
11/14/2018 0:49 16 49.7 76.49
11/14/2018 0:50 15.93 49.72 76.68
11/14/2018 0:51 15.94 49.81 76.84
11/14/2018 0:52 16.01 50.04 76.98
11/14/2018 0:53 16.06 50.08 77.07
11/14/2018 0:54 16.04 50.12 77.11
11/14/2018 0:55 16.06 50.23 77.18
11/14/2018 0:56 16.01 50.58 77.27
11/14/2018 0:57 16 50.37 77.32
11/14/2018 0:58 15.99 50.57 77.35
11/14/2018 0:59 16.06 50.33 77.38
11/14/2018 1:00 16.01 50.14 77.47
11/14/2018 1:01 16.01 50.55 77.53
11/14/2018 1:02 15.95 49.92 77.61
11/14/2018 1:03 16.04 50.42 77.57
11/14/2018 1:04 16.06 50.22 77.62
11/14/2018 1:05 16.11 50.59 77.66
11/14/2018 1:06 16.03 50.47 77.69
11/14/2018 1:07 16.04 50.35 77.72
11/14/2018 1:08 16.02 50.32 77.78
11/14/2018 1:09 16.03 50.29 77.82
11/14/2018 1:10 16.05 49.97 77.85
11/14/2018 1:11 16.11 50.12 77.87
11/14/2018 1:12 16.04 50.21 77.85
11/14/2018 1:13 16.06 50.43 77.84
11/14/2018 1:14 16 50.47 77.83
11/14/2018 1:15 16.06 50.52 77.81
11/14/2018 1:16 16.03 50.58 77.79
11/14/2018 1:17 16.07 50.44 77.76
11/14/2018 1:18 16.03 50.57 77.71
11/14/2018 1:19 16.05 50.28 77.69
11/14/2018 1:20 16.01 50.43 77.67
11/14/2018 1:21 16.06 50.34 77.67
11/14/2018 1:22 16.05 50.23 77.67
11/14/2018 1:23 16.09 50.58 77.68
11/14/2018 1:24 16.06 50.37 77.67
11/14/2018 1:25 16.06 50.43 77.62
11/14/2018 1:26 16.03 50.35 77.66
11/14/2018 1:27 16.11 50.3 77.63
11/14/2018 1:28 16.11 50.43 77.61
11/14/2018 1:29 16.12 50.35 77.57
11/14/2018 1:30 16.04 50.3 77.58
11/14/2018 1:31 16.07 50.53 77.56
11/14/2018 1:32 16.06 50.63 77.52
11/14/2018 1:33 16.12 50.23 77.54
11/14/2018 1:34 16.1 50.67 77.57
11/14/2018 1:35 16.12 50.6 77.6
11/14/2018 1:36 16.06 50.76 77.61
11/14/2018 1:37 16.12 50.88 77.59
11/14/2018 1:38 16.11 50.47 77.57
11/14/2018 1:39 16.13 50.81 77.62
11/14/2018 1:40 16.1 50.53 77.66
11/14/2018 1:41 16.1 50.83 77.62
11/14/2018 1:42 16.06 50.62 77.52
11/14/2018 1:43 16.13 50.96 77.57
11/14/2018 1:44 16.11 50.6 77.62
11/14/2018 1:45 16.14 50.67 77.62
11/14/2018 1:46 16.09 50.59 77.63
11/14/2018 1:47 16.1 50.38 77.63
11/14/2018 1:48 16.02 50.72 77.67
11/14/2018 1:49 16.08 51.16 77.64
11/14/2018 1:50 16.12 50.98 77.67
11/14/2018 1:51 16.16 50.79 77.67
11/14/2018 1:52 16.09 50.98 77.63
11/14/2018 1:53 16.12 50.77 77.71
11/14/2018 1:54 16.1 50.77 77.62
11/14/2018 1:55 16.17 50.95 77.66
11/14/2018 1:56 16.08 50.36 77.64
11/14/2018 1:57 16.13 50.28 77.66
11/14/2018 1:58 16.07 50.35 77.64
11/14/2018 1:59 16.09 50.3 77.62
11/14/2018 2:00 16.09 50.7 77.66
11/14/2018 2:01 16.2 50.96 77.65
11/14/2018 2:02 16.19 50.57 77.62
11/14/2018 2:03 16.18 50.16 77.58
11/14/2018 2:04 16.09 50.66 77.64
11/14/2018 2:05 16.16 50.28 77.68
11/14/2018 2:06 16.14 50.43 77.73
11/14/2018 2:07 16.09 50.23 77.75
11/14/2018 2:08 16 50.08 77.76
11/14/2018 2:09 16.1 50.77 77.74
11/14/2018 2:10 16.07 50.98 77.71
11/14/2018 2:11 16.13 50.73 77.67
11/14/2018 2:12 16.12 50.37 77.69
11/14/2018 2:13 16.16 50.67 77.7
11/14/2018 2:14 16.09 50.58 77.71
11/14/2018 2:15 16.08 50.46 77.66
11/14/2018 2:16 16.08 50.75 77.64
11/14/2018 2:17 16.13 50.63 77.63
11/14/2018 2:18 16.01 49.96 77.69
11/14/2018 2:19 16.03 49.95 77.78
11/14/2018 2:20 16.02 50.12 77.88
11/14/2018 2:21 16.1 50.27 77.98
11/14/2018 2:22 16.1 50.22 78.08
11/14/2018 2:23 16.13 50.16 78.17
11/14/2018 2:24 16.09 50.05 78.23
11/14/2018 2:25 16.1 49.44 78.33
11/14/2018 2:26 16.05 50.1 78.44
11/14/2018 2:27 16.1 49.72 78.53
11/14/2018 2:28 16.05 49.88 78.62
11/14/2018 2:29 16.11 49.99 78.6
11/14/2018 2:30 16.07 50.58 78.58
11/14/2018 2:31 16.14 50.35 78.56
11/14/2018 2:32 16.13 50.29 78.51
11/14/2018 2:33 16.19 50.51 78.49
11/14/2018 2:34 16.18 50.21 78.52
11/14/2018 2:35 16.29 50.44 78.52
11/14/2018 2:36 16.23 50.34 78.48
11/14/2018 2:37 16.23 50.18 78.52
11/14/2018 2:38 16.17 50.01 78.55
11/14/2018 2:39 16.27 49.68 78.57
11/14/2018 2:40 16.26 50.17 78.57
11/14/2018 2:41 15.64 49.98 78.58
11/14/2018 2:42 16.35 50.35 78.58
11/14/2018 2:43 15.64 50.2 78.57
11/14/2018 2:44 15.67 50.38 78.55
11/14/2018 2:45 15.49 50.69 78.53
11/14/2018 2:46 15.65 50.04 78.53
11/14/2018 2:47 15.5 50.22 78.63
11/14/2018 2:48 15.83 50.36 78.63
11/14/2018 2:49 15.62 50.42 78.66
11/14/2018 2:50 15.79 50.28 78.62
11/14/2018 2:51 15.58 50.37 78.6
11/14/2018 2:52 15.76 50.59 78.57
11/14/2018 2:53 15.53 50.35 78.53
11/14/2018 2:54 15.62 50.27 78.58
11/14/2018 2:55 15.54 49.89 78.61
11/14/2018 2:56 15.6 50.12 78.58
11/14/2018 2:57 16.3 50.2 78.62
11/14/2018 2:58 16.31 50.32 78.64
11/14/2018 2:59 16.35 49.81 78.66
11/14/2018 3:00 16.33 50.05 78.68
11/14/2018 3:01 15.55 50.39 78.68
11/14/2018 3:02 15.65 49.96 78.72
11/14/2018 3:03 15.8 50.05 78.76
11/14/2018 3:04 16.06 50.28 78.77
11/14/2018 3:05 15.76 50.13 78.72
11/14/2018 3:06 15.77 50.34 78.69
11/14/2018 3:07 15.48 50.2 78.67
11/14/2018 3:08 15.85 50.32 78.7
11/14/2018 3:09 15.59 50.45 78.73
11/14/2018 3:10 15.74 50.74 78.76
11/14/2018 3:11 15.58 50.58 78.76
11/14/2018 3:12 15.69 50.27 78.62
11/14/2018 3:13 15.58 50.21 78.6
11/14/2018 3:14 15.66 50.33 78.58
11/14/2018 3:15 15.55 50.04 78.57
11/14/2018 3:16 15.68 50.19 78.58
11/14/2018 3:17 15.51 50.13 78.58
11/14/2018 3:18 15.54 50.21 78.57
11/14/2018 3:19 15.74 50.18 78.56
11/14/2018 3:20 16.36 50.03 78.46
11/14/2018 3:21 16.06 50.21 78.43
11/14/2018 3:22 16.35 50.2 78.42
11/14/2018 3:23 16.1 50.28 78.39
11/14/2018 3:24 16.28 50.43 78.37
11/14/2018 3:25 16.08 50.36 78.35
11/14/2018 3:26 16.28 50.41 78.33
11/14/2018 3:27 16.03 50.19 78.33
11/14/2018 3:28 16.28 50.13 78.38
11/14/2018 3:29 16.03 50.33 78.42
11/14/2018 3:30 16.25 50.08 78.46
11/14/2018 3:31 16.05 50.59 78.49
11/14/2018 3:32 16.2 50.36 78.57
11/14/2018 3:33 16.1 50.53 78.58
11/14/2018 3:34 16.24 50.68 78.59
11/14/2018 3:35 16.07 50.54 78.62
11/14/2018 3:36 16.23 49.97 78.65
11/14/2018 3:37 16.1 50.12 78.66
11/14/2018 3:38 16.33 50.06 78.62
11/14/2018 3:39 16.09 50.34 78.57
11/14/2018 3:40 16.33 50.58 78.52
11/14/2018 3:41 16 50.46 78.5
11/14/2018 3:42 16.35 50.37 78.49
11/14/2018 3:43 16.09 50.51 78.49
11/14/2018 3:44 16.21 50.19 78.51
11/14/2018 3:45 16.09 50.14 78.49
11/14/2018 3:46 16.16 50.28 78.52
11/14/2018 3:47 16.12 50.37 78.53
11/14/2018 3:48 16.27 50.45 78.51
11/14/2018 3:49 16 50.68 78.47
11/14/2018 3:50 16.26 50.55 78.43
11/14/2018 3:51 15.91 50.85 78.42
11/14/2018 3:52 16.29 50.91 78.42
11/14/2018 3:53 15.98 50.6 78.31
11/14/2018 3:54 16.3 50.7 78.28
11/14/2018 3:55 16.04 50.83 78.26
11/14/2018 3:56 16.32 50.73 78.22
11/14/2018 3:57 15.97 50.43 78.23
11/14/2018 3:58 16.17 50.34 78.24
11/14/2018 3:59 15.91 50.17 78.27
11/14/2018 4:00 16.17 50.76 78.3
11/14/2018 4:01 15.95 50.6 78.32
11/14/2018 4:02 16.09 50.51 78.3
11/14/2018 4:03 15.86 50.39 78.29
11/14/2018 4:04 16.03 50.27 78.34
11/14/2018 4:05 15.92 50.14 78.39
11/14/2018 4:06 16 50.29 78.42
11/14/2018 4:07 15.93 50.38 78.44
11/14/2018 4:08 15.87 50.22 78.46
11/14/2018 4:09 15.98 50.35 78.46
11/14/2018 4:10 15.96 50.53 78.42
11/14/2018 4:11 16.08 50.46 78.43
11/14/2018 4:12 15.99 50.78 78.41
11/14/2018 4:13 16.06 50.63 78.31
11/14/2018 4:14 16.07 50.7 78.27
11/14/2018 4:15 16.09 50.55 78.25
11/14/2018 4:16 16.11 50.49 78.23
11/14/2018 4:17 16.1 50.5 78.17
11/14/2018 4:18 16.21 50.06 78.12
11/14/2018 4:19 16.09 50.14 78.14
11/14/2018 4:20 16.17 50.11 78.17
11/14/2018 4:21 15.94 49.94 78.22
11/14/2018 4:22 16.21 50.37 78.26
11/14/2018 4:23 16.16 50.45 78.16
11/14/2018 4:24 16.23 50.5 78.11
11/14/2018 4:25 16.08 50.43 78.08
11/14/2018 4:26 16.18 50.32 78.12
11/14/2018 4:27 16.08 50.17 78.16
11/14/2018 4:28 16.16 50.09 78.15
11/14/2018 4:29 16.06 50.2 78.29
11/14/2018 4:30 16.11 50.26 78.37
11/14/2018 4:31 15.99 50.48 78.39
11/14/2018 4:32 16.05 50.61 78.4
11/14/2018 4:33 15.91 50.63 78.41
11/14/2018 4:34 15.95 50.6 78.33
11/14/2018 4:35 15.97 50.78 78.3
11/14/2018 4:36 16.06 50.53 78.28
11/14/2018 4:37 15.99 50.42 78.33
11/14/2018 4:38 15.97 50.71 78.38
11/14/2018 4:39 15.97 50.96 78.45
11/14/2018 4:40 15.94 50.79 78.43
11/14/2018 4:41 15.99 50.53 78.46
11/14/2018 4:42 16.01 50.32 78.43
11/14/2018 4:43 15.64 50.59 78.46
11/14/2018 4:44 0.74 50.93 78.24
11/14/2018 4:50 0.16 50.59 61.11
11/14/2018 4:51 1.52 50.79 58.62
11/14/2018 4:52 16.1 50.72 56.95
11/14/2018 4:53 15.85 50.86 56.2
11/14/2018 4:54 15.84 50.79 56.2
11/14/2018 4:55 15.88 50.48 56.85
11/14/2018 4:56 15.79 50.57 57.81
11/14/2018 4:57 15.86 50.46 59
11/14/2018 4:58 15.87 50.55 60.35
11/14/2018 4:59 15.91 50.42 61.88
11/14/2018 5:00 15.86 49.8 63.31
11/14/2018 5:01 15.93 50.15 64.68
11/14/2018 5:02 15.94 50.19 65.96
11/14/2018 5:03 15.97 49.99 67.25
11/14/2018 5:04 15.98 50.14 68.38
11/14/2018 5:05 16.04 50.26 69.38
11/14/2018 5:06 16.02 50.45 70.31
11/14/2018 5:07 15.92 50.55 71.2
11/14/2018 5:08 15.86 50.61 71.89
11/14/2018 5:09 15.9 50.39 72.54
11/14/2018 5:10 15.96 50.13 73.13
11/14/2018 5:11 15.96 49.79 73.68
11/14/2018 5:12 16 49.98 74.2
11/14/2018 5:13 16.07 50.01 74.6
11/14/2018 5:14 16.09 50.29 74.96
11/14/2018 5:15 16.08 50.07 75.32
11/14/2018 5:16 16.09 49.95 75.7
11/14/2018 5:17 16.09 49.94 76.02
11/14/2018 5:18 16.09 49.86 76.34
11/14/2018 5:19 16.01 50.07 76.61
11/14/2018 5:20 15.98 50.45 76.89
11/14/2018 5:21 16.02 49.77 77.18
11/14/2018 5:22 16.01 49.62 77.29
11/14/2018 5:23 15.97 49.37 77.4
11/14/2018 5:24 15.94 49.53 77.64
11/14/2018 5:25 15.97 49.38 77.79
11/14/2018 5:26 16.02 49.1 77.94
11/14/2018 5:27 16.02 49.16 78.1
11/14/2018 5:28 16.07 49.09 78.25
11/14/2018 5:29 16.04 49.41 78.39
11/14/2018 5:30 16.07 49.47 78.47
11/14/2018 5:31 16.05 49.46 78.53
11/14/2018 5:32 16.04 49.6 78.61
11/14/2018 5:33 16.05 49.92 78.64
11/14/2018 5:34 16.11 49.87 78.67
11/14/2018 5:35 16.25 50.17 78.69
11/14/2018 5:36 15.85 49.59 78.71
11/14/2018 5:37 15.86 49.46 78.73
11/14/2018 5:38 16.36 49.58 78.73
11/14/2018 5:39 16.34 49.81 78.82
11/14/2018 5:40 15.55 49.33 78.84
11/14/2018 5:41 15.63 49.37 78.92
11/14/2018 5:42 15.52 49.38 79.03
11/14/2018 5:43 15.98 49.53 79.08
11/14/2018 5:44 15.66 49.26 79.12
11/14/2018 5:45 15.64 49.35 79.15
11/14/2018 5:46 15.84 49.45 79.12
11/14/2018 5:47 15.89 49.43 79.16
11/14/2018 5:48 16.27 49.44 79.18
11/14/2018 5:49 16.35 49.25 79.14
11/14/2018 5:50 15.97 49.62 79.21
11/14/2018 5:51 15.93 49.92 79.23
11/14/2018 5:52 15.57 50.02 79.21
11/14/2018 5:53 15.63 50 79.12
11/14/2018 5:54 15.53 50.05 79.09
11/14/2018 5:55 15.56 49.68 79.08
11/14/2018 5:56 15.47 49.83 79.12
11/14/2018 5:57 15.99 49.74 79.1
11/14/2018 5:58 15.66 49.14 79.08
11/14/2018 5:59 15.72 49.17 79.18
11/14/2018 6:00 15.67 49.51 79.26
11/14/2018 6:01 15.73 49.65 79.19
11/14/2018 6:02 15.63 49.72 79.22
11/14/2018 6:03 15.64 49.77 79.24
11/14/2018 6:04 15.61 49.9 79.26
11/14/2018 6:05 15.66 49.66 79.27
11/14/2018 6:06 15.58 49.5 79.25
11/14/2018 6:07 15.59 49.57 79.32
11/14/2018 6:08 15.49 49.62 79.28
11/14/2018 6:09 15.52 49.66 79.33
11/14/2018 6:10 15.95 49.79 79.32
11/14/2018 6:11 15.95 49.94 79.26
11/14/2018 6:12 16.27 50.14 79.18
11/14/2018 6:13 16.34 50.28 79.11
11/14/2018 6:14 15.53 50.33 79.07
11/14/2018 6:15 15.57 50.25 79.03
11/14/2018 6:16 16.03 50.15 79.06
11/14/2018 6:17 16.05 50.1 78.99
11/14/2018 6:18 15.61 50.26 79.02
11/14/2018 6:19 15.58 49.99 79
11/14/2018 6:20 15.53 50.22 78.97
11/14/2018 6:21 15.58 50.44 78.98
11/14/2018 6:22 15.52 50.21 79
11/14/2018 6:23 16.11 50.18 79.02
11/14/2018 6:24 15.68 49.97 79.01
11/14/2018 6:25 15.69 50.05 79
11/14/2018 6:26 15.66 50.15 78.98
11/14/2018 6:27 15.58 50.15 78.97
11/14/2018 6:28 15.52 49.83 78.93
11/14/2018 6:29 16.22 50.02 78.93
11/14/2018 6:30 15.71 50.29 78.92
11/14/2018 6:31 15.69 50.55 78.93
11/14/2018 6:32 15.65 50.38 78.91
11/14/2018 6:33 15.62 50.18 78.87
11/14/2018 6:34 15.59 50.17 78.86
11/14/2018 6:35 15.52 50.41 78.85
11/14/2018 6:36 16.04 50.54 78.78
11/14/2018 6:37 16.05 50.33 78.76
11/14/2018 6:38 16.18 50.34 78.73
11/14/2018 6:39 16.26 50.63 78.78
11/14/2018 6:40 16.18 50.74 78.76
11/14/2018 6:41 16.29 50.63 78.73
11/14/2018 6:42 16.2 50.54 78.71
11/14/2018 6:43 16.32 50.59 78.66
11/14/2018 6:44 16.19 50.51 78.6
11/14/2018 6:45 16.31 50.43 78.58
11/14/2018 6:46 16.24 50.38 78.55
11/14/2018 6:47 16.37 50.47 78.42
11/14/2018 6:48 15.51 50.59 78.45
11/14/2018 6:49 15.51 50.61 78.43
11/14/2018 6:50 15.53 50.74 78.46
11/14/2018 6:51 15.49 50.44 78.43
11/14/2018 6:52 16.06 50.62 78.41
11/14/2018 6:53 16.09 50.94 78.37
11/14/2018 6:54 16.17 50.76 78.39
11/14/2018 6:55 16.3 50.06 78.4
11/14/2018 6:56 16.23 50.1 78.43
11/14/2018 6:57 16.34 50.16 78.47
11/14/2018 6:58 15.43 50.36 78.49
11/14/2018 6:59 16.16 50.56 78.53
11/14/2018 7:00 16.25 50.52 78.52
11/14/2018 7:01 16.32 50.66 78.55
11/14/2018 7:02 15.99 50.17 78.58
11/14/2018 7:03 16.33 50.41 78.68
11/14/2018 7:04 16.05 50.55 78.75
11/14/2018 7:05 16.31 50.47 78.67
11/14/2018 7:06 16.07 50.55 78.62
11/14/2018 7:07 16.34 50.38 78.62
11/14/2018 7:08 16.09 50.33 78.69
11/14/2018 7:09 16.27 50.65 78.73
11/14/2018 7:10 16.12 51 78.77
11/14/2018 7:11 15.95 50.76 78.8
11/14/2018 7:12 2.31 50.77 78.47
11/14/2018 7:14 16.58 50.88 73.66
11/14/2018 7:15 15.65 50.78 71.67
11/14/2018 7:16 15.63 50.8 71.07
11/14/2018 7:17 15.73 50.78 71.15
11/14/2018 7:18 15.73 50.93 71.62
11/14/2018 7:19 15.93 50.45 72.21
11/14/2018 7:20 15.54 50.24 72.78
11/14/2018 7:21 3.97 50.38 73.29
11/14/2018 7:22 0.4 50.51 72.72
11/14/2018 7:23 16.67 50.56 71.04
11/14/2018 7:24 15.81 50.4 69.65
11/14/2018 7:25 16.35 50.29 69.2
11/14/2018 7:26 15.74 50.34 69.41
11/14/2018 7:27 15.83 50.3 70.1
11/14/2018 7:28 15.19 50.33 70.9
11/14/2018 7:29 1.26 50.2 71.52
11/14/2018 7:30 13.19 50.24 70.9
11/14/2018 7:31 0.14 50.45 68.95
11/14/2018 7:32 0.43 50.6 66.27
11/14/2018 7:33 0.98 50.57 63.47
11/14/2018 7:34 1.54 50.49 60.81
11/14/2018 7:35 15.97 50.45 58.49
11/14/2018 7:36 16.2 50.61 57.6
11/14/2018 7:37 16.2 50.84 57.91
11/14/2018 7:38 15.59 50.61 58.62
11/14/2018 7:39 16.23 50.62 59.69
11/14/2018 7:40 15.79 50.38 60.9
11/14/2018 7:41 15.71 50.23 62.26
11/14/2018 7:42 15.64 50.35 63.77
11/14/2018 7:43 15.56 50.51 65.17
11/14/2018 7:44 15.45 50.64 66.51
11/14/2018 7:45 16.17 50.34 67.76
11/14/2018 7:46 0.64 50.46 68.77
11/14/2018 8:09 0.23 50.39 37.24
11/14/2018 8:10 0.46 50.39 36.74
11/14/2018 8:11 0.69 50.47 36.29
11/14/2018 8:12 0.92 50.4 35.85
11/14/2018 8:13 1.16 50.5 35.51
11/14/2018 8:14 16.58 50.37 35.84
11/14/2018 8:15 15.65 50.15 35.99
11/14/2018 8:16 15.5 50.06 36.7
11/14/2018 8:17 16.31 50.18 37.51
11/14/2018 8:18 16.21 50.28 38.47
11/14/2018 8:19 16.28 50.32 39.54
11/14/2018 8:20 16.09 50.37 40.75
11/14/2018 8:21 16.28 50.44 42.01
11/14/2018 8:22 16.25 50.48 43.38
11/14/2018 8:23 16.32 50.57 44.92
11/14/2018 8:24 16.14 50.53 46.57
11/14/2018 8:25 16.17 50.57 48.56
11/14/2018 8:26 16.1 50.5 50.9
11/14/2018 8:27 16.22 50.55 53.55
11/14/2018 8:28 16.09 50.56 56.47
11/14/2018 8:29 16.26 50.27 59.55
11/14/2018 8:30 16.12 50.5 62.28
11/14/2018 8:31 16.28 50.38 64.67
11/14/2018 8:32 16.18 50.25 66.58
11/14/2018 8:33 16.24 50.41 68.24
11/14/2018 8:34 16.13 50.34 69.58
11/14/2018 8:35 16.26 50.3 70.72
11/14/2018 8:36 16.13 50.33 71.65
11/14/2018 8:37 16.24 50.47 72.39
11/14/2018 8:38 16.11 50.29 73.05
11/14/2018 8:39 16.21 50.05 73.7
11/14/2018 8:40 16.1 50.13 74.25
11/14/2018 8:41 16.19 50.21 74.75
11/14/2018 8:42 16.1 50.32 75.09
11/14/2018 8:43 16.21 50.52 75.43
11/14/2018 8:44 16.15 50.75 75.68
11/14/2018 8:45 16.2 50.3 75.93
11/14/2018 8:46 16.1 50.23 76.18
11/14/2018 8:47 16.16 50.3 76.37
11/14/2018 8:48 16.11 50.22 76.54
11/14/2018 8:49 16.25 50.36 76.72
11/14/2018 8:50 16.14 50.29 76.84
11/14/2018 8:51 16.22 50.51 77.05
11/14/2018 8:52 16.13 50.78 77.07
11/14/2018 8:53 16.13 52.28 77.16
11/14/2018 8:54 16.06 53.92 77.09
11/14/2018 8:55 16.12 55.29 76.88
11/14/2018 8:56 16.07 57.11 76.57
11/14/2018 8:57 16.14 59.55 76.08
11/14/2018 8:58 16.13 59.58 75.58
11/14/2018 8:59 16.24 60.13 75.15
11/14/2018 9:00 16.1 59.61 74.82
11/14/2018 9:01 16.19 59.23 74.44
11/14/2018 9:02 16.09 59.54 74.19
11/14/2018 9:03 16.22 57.63 73.95
11/14/2018 9:04 16.12 55.63 73.87
11/14/2018 9:05 16.28 55.25 74.03
11/14/2018 9:06 16.17 55.14 74.18
11/14/2018 9:07 16.3 54.57 74.28
11/14/2018 9:08 16.14 55.07 74.42
11/14/2018 9:09 16.25 54.83 74.52
11/14/2018 9:10 16.13 54.69 74.68
11/14/2018 9:11 16.3 54.6 74.77
11/14/2018 9:12 16.16 54.6 74.86
11/14/2018 9:13 16.24 54.84 74.95
11/14/2018 9:14 16.1 54.93 75
11/14/2018 9:15 16.22 55.01 75.03
11/14/2018 9:16 16.11 54.94 75.06
11/14/2018 9:17 16.25 54.98 75.11
11/14/2018 9:18 16.14 54.8 75.27
11/14/2018 9:19 16.23 54.23 75.32
11/14/2018 9:20 16.07 54.85 75.32
11/14/2018 9:21 16.24 54.91 75.37
11/14/2018 9:22 16.14 54.74 75.45
11/14/2018 9:23 16.27 54.75 75.49
11/14/2018 9:24 5.48 54.71 75.12
11/14/2018 9:25 0.9 55.55 74.65
11/14/2018 9:26 1.11 55.38 72.46
11/14/2018 9:27 15.84 55.16 70.29
11/14/2018 9:28 15.52 54.64 69.19
11/14/2018 9:29 16.29 54.81 68.87
11/14/2018 9:30 16.29 54.62 69.05
11/14/2018 9:31 16.25 54.78 69.52
11/14/2018 9:32 16.21 54.42 70.06
11/14/2018 9:33 16.21 54.83 70.6
11/14/2018 9:34 16.15 54.86 71.06
11/14/2018 9:35 16.25 55.02 71.57
11/14/2018 9:36 15.7 55.19 72.05
11/14/2018 9:37 16.13 54.81 72.47
11/14/2018 9:38 16.05 55.06 72.82
11/14/2018 9:39 16.1 55.57 73.11
11/14/2018 9:40 16.17 55.14 73.37
11/14/2018 9:41 16.18 55.03 73.67
11/14/2018 9:42 16.15 55.31 73.86
11/14/2018 9:43 16.07 55.64 74.04
11/14/2018 9:44 16 55.08 74.18
11/14/2018 9:45 16.08 54.98 74.36
11/14/2018 9:46 16.13 54.8 74.51
11/14/2018 9:47 16.11 55.18 74.65
11/14/2018 9:48 16.13 55.19 74.78
11/14/2018 9:49 16.08 54.91 74.96
11/14/2018 9:50 13.34 55.1 74.97
11/14/2018 9:51 13.18 54.41 74.17
11/14/2018 9:52 0.33 55.3 72
11/14/2018 9:53 15.86 55.16 69.52
11/14/2018 9:54 15.06 55.08 67.92
11/14/2018 9:55 14.76 55.33 67.32
11/14/2018 9:56 14.39 55.31 67.34
11/14/2018 9:57 14.55 55.19 67.64
11/14/2018 9:58 14.48 55.2 67.99
11/14/2018 9:59 14.29 55.04 68.34
11/14/2018 10:00 14.19 55.22 68.66
11/14/2018 10:01 13.17 55.4 68.88
11/14/2018 10:02 0 55.62 68.69
11/14/2018 10:09 0.72 50.19 55.13
11/14/2018 10:10 15.87 50.03 54.03
11/14/2018 10:11 14.93 50.11 53.32
11/14/2018 10:12 14.67 50.09 53.43
11/14/2018 10:13 14.47 50.05 53.9
11/14/2018 10:14 14.48 50.19 54.83
11/14/2018 10:15 14.37 50.15 55.96
11/14/2018 10:16 14.49 50.14 57.18
11/14/2018 10:17 13.93 50.37 58.48
11/14/2018 10:18 14.21 50.47 59.79
11/14/2018 10:19 14.46 50.05 61.13
11/14/2018 10:20 14.35 50.17 62.36
11/14/2018 10:21 14.41 50.01 63.51
11/14/2018 10:22 14.09 49.86 64.58
11/14/2018 10:23 14.23 49.76 65.51
11/14/2018 10:24 13.85 49.59 66.31
11/14/2018 10:25 14.14 49.89 67.03
11/14/2018 10:26 14.18 50.08 67.7
11/14/2018 10:27 14.15 49.96 68.26
11/14/2018 10:28 14.31 50.08 68.79
11/14/2018 10:29 13.78 49.79 69.28
11/14/2018 10:30 13.49 49.76 69.68
11/14/2018 10:31 14.23 49.69 70.09
11/14/2018 10:32 14.29 50.17 70.51
11/14/2018 10:33 14.36 50.12 70.8
11/14/2018 10:34 14.12 50.72 71.06
11/14/2018 10:35 14.21 50.42 71.34
11/14/2018 10:36 13.79 50.25 71.59
11/14/2018 10:37 14.1 50.12 71.83
11/14/2018 10:38 14.15 50.18 72.03
11/14/2018 10:39 14.2 50.1 72.23
11/14/2018 10:40 14.27 50.04 72.37
11/14/2018 10:41 14.04 50.15 72.46
11/14/2018 10:42 13.99 49.84 72.54
11/14/2018 10:43 14.11 49.73 72.65
11/14/2018 10:44 13.98 49.92 72.66
11/14/2018 10:45 13.88 49.67 72.7
11/14/2018 10:46 13.9 49.53 72.65
11/14/2018 10:47 13.7 50.07 72.62
11/14/2018 10:48 13.95 49.9 72.63
11/14/2018 10:49 13.77 50.08 72.55
11/14/2018 10:50 13.75 49.94 72.55
11/14/2018 10:51 13.16 49.89 72.49
11/14/2018 10:52 13.75 50.09 72.44
11/14/2018 10:53 13.9 50.03 72.42
11/14/2018 10:54 13.65 50.12 72.4
11/14/2018 10:55 13.83 50.21 72.38
11/14/2018 10:56 14.04 50.28 72.36
11/14/2018 10:57 13.31 49.81 72.4
11/14/2018 10:58 14.23 50.02 72.4
11/14/2018 10:59 14.08 49.98 72.36
11/14/2018 11:00 14.28 49.96 72.39
11/14/2018 11:01 13.98 50.01 72.42
11/14/2018 11:02 13.41 49.93 72.46
11/14/2018 11:03 13.24 49.75 72.5
11/14/2018 11:04 13.54 49.52 72.51
11/14/2018 11:05 14.26 49.9 72.56
11/14/2018 11:06 13.94 50.11 72.62
11/14/2018 11:07 13.87 50.32 72.72
11/14/2018 11:08 14.05 50.48 72.82
11/14/2018 11:09 13.97 50.32 72.9
11/14/2018 11:10 13.9 50.04 72.97
11/14/2018 11:11 14.06 49.82 73.02
11/14/2018 11:12 14.08 50.02 73.07
11/14/2018 11:13 14.3 50.02 73.14
11/14/2018 11:14 14.02 49.96 73.21
11/14/2018 11:15 14.1 50.04 73.24
11/14/2018 11:16 13.96 50.12 73.26
11/14/2018 11:17 14.25 50.18 73.28
11/14/2018 11:18 14.09 50.12 73.31
11/14/2018 11:19 13.9 50.17 73.36
11/14/2018 11:20 13.82 50.04 73.36
11/14/2018 11:21 13.92 50.12 73.41
11/14/2018 11:22 13.87 50.17 73.4
11/14/2018 11:23 13.6 50.03 73.42
11/14/2018 11:24 14.06 49.97 73.46
11/14/2018 11:25 14.03 50.18 73.49
11/14/2018 11:26 14.35 50.21 73.5
11/14/2018 11:27 13.42 50.35 73.45
11/14/2018 11:28 14.05 50.35 73.46
11/14/2018 11:29 13.72 50.34 73.49
11/14/2018 11:30 14.01 50.29 73.51
11/14/2018 11:31 14.15 50.21 73.51
11/14/2018 11:32 14.07 49.87 73.5
11/14/2018 11:33 14.28 49.87 73.5
11/14/2018 11:34 12.85 49.95 73.49
11/14/2018 11:35 12.19 50 73.4
11/14/2018 11:36 0.13 49.89 72.79
11/14/2018 12:04 0.2 49.82 36.19
11/14/2018 12:05 0.46 50.02 35.84
11/14/2018 12:06 0.72 49.93 35.52
11/14/2018 12:07 0.98 49.9 35.2
11/14/2018 12:08 9.63 49.86 34.93
11/14/2018 12:09 13.39 49.74 34.68
11/14/2018 12:10 13.74 49.63 34.42
11/14/2018 12:11 13.73 49.66 34.17
11/14/2018 12:12 13.74 49.79 33.96
11/14/2018 12:13 13.73 49.78 33.76
11/14/2018 12:14 13.75 49.8 33.59
11/14/2018 12:15 13.75 50.03 33.43
11/14/2018 12:16 13.74 50.04 33.25
11/14/2018 12:17 13.74 50.28 33.11
11/14/2018 12:18 13.74 50.32 32.98
11/14/2018 12:19 13.75 50.34 32.83
11/14/2018 12:20 13.73 50.28 32.68
11/14/2018 12:21 13.74 50.32 32.56
11/14/2018 12:22 13.75 50.34 32.46
11/14/2018 12:23 13.76 50.23 32.35
11/14/2018 12:24 13.75 49.85 32.26
11/14/2018 12:25 13.74 49.77 32.16
11/14/2018 12:26 13.74 49.72 32.09
11/14/2018 12:27 13.73 49.82 32.01
11/14/2018 12:28 13.74 50.02 31.94
11/14/2018 12:29 13.75 50.05 31.86
11/14/2018 12:30 13.75 50.12 31.78
11/14/2018 12:31 13.74 49.58 31.74
11/14/2018 12:32 13.75 49.8 31.69
11/14/2018 12:33 13.74 49.85 31.64
11/14/2018 12:34 13.75 49.8 31.59
11/14/2018 12:35 13.76 49.96 31.54
11/14/2018 12:36 13.74 50.12 31.49
11/14/2018 12:37 13.75 50.44 31.44
11/14/2018 12:38 13.75 50.48 31.4
11/14/2018 12:39 13.75 50.19 31.37
11/14/2018 12:40 13.75 50.28 31.31
11/14/2018 12:41 13.75 50.28 31.27
11/14/2018 12:42 13.76 49.74 31.26
11/14/2018 12:43 13.77 49.98 31.23
11/14/2018 12:44 13.75 50.23 31.2
11/14/2018 12:45 13.74 49.91 31.17
11/14/2018 12:46 13.75 49.73 31.15
11/14/2018 12:47 13.75 49.88 31.13
11/14/2018 12:48 13.74 49.96 31.1
11/14/2018 12:49 13.74 50.06 31.05
11/14/2018 12:50 13.74 50.16 31.02
11/14/2018 12:51 13.73 49.78 31
11/14/2018 12:52 13.73 49.02 30.98
11/14/2018 12:53 13.74 46.98 31.21
11/14/2018 12:54 13.75 7.27 31.91
11/14/2018 12:55 13.74 1.3 32.18
11/14/2018 12:56 13.74 0.01 32.15
11/14/2018 12:57 13.74 0.05 32.14
11/14/2018 12:58 13.73 0.09 32.11
11/14/2018 12:59 13.73 0.08 32.09
11/14/2018 13:00 13.75 0.04 32.1
11/14/2018 13:01 13.76 0.02 32.12
11/14/2018 13:02 13.74 0.02 32.09
11/14/2018 13:03 13.74 0.09 32.1
11/14/2018 13:04 13.75 0.08 32.12
11/14/2018 13:05 13.75 0.08 32.12
11/14/2018 13:06 13.74 0.08 32.12
11/14/2018 13:07 13.75 0.03 32.12
11/14/2018 13:08 13.76 0.08 32.11
11/14/2018 13:09 13.75 0.03 32.1
11/14/2018 13:10 13.75 0.08 32.09
11/14/2018 13:11 13.74 0.02 32.08
11/14/2018 13:12 13.74 0.08 32.1
11/14/2018 13:13 13.75 0.04 32.12
11/14/2018 13:14 13.74 0.02 32.12
11/14/2018 13:15 13.74 0.08 32.12
11/14/2018 13:16 13.75 0.04 32.15
11/14/2018 13:17 13.76 0.02 32.14
11/14/2018 13:18 13.76 0.08 32.15
11/14/2018 13:19 13.74 0.05 32.17
11/14/2018 13:20 13.73 0.03 32.16
11/14/2018 13:21 13.74 0.02 32.14
11/14/2018 13:22 13.74 0.08 32.16
11/14/2018 13:23 13.74 0.01 32.16
11/14/2018 13:24 13.74 0.02 32.13
11/14/2018 13:25 13.74 0.07 32.18
11/14/2018 13:26 13.74 0.01 32.19
11/14/2018 13:27 13.74 0.01 32.18
11/14/2018 13:28 13.71 0.01 32.17
11/14/2018 13:29 13.71 0.01 32.16
11/14/2018 13:30 13.76 0.01 32.14
11/14/2018 13:31 13.77 0.02 32.1
11/14/2018 13:32 13.71 0.01 32.02
11/14/2018 13:33 13.72 0.01 31.95
11/14/2018 13:34 13.75 0.02 31.92
11/14/2018 13:35 13.74 0.01 31.89
11/14/2018 13:36 13.74 0.01 31.88
11/14/2018 13:37 13.74 0.01 31.86
11/14/2018 13:38 13.75 0.01 31.83
11/14/2018 13:39 13.75 0.01 31.83
11/14/2018 13:40 13.74 0.01 31.82
11/14/2018 13:41 13.73 0.01 31.83
11/14/2018 13:42 13.74 0.03 31.91
11/14/2018 13:43 13.74 0.05 31.91
11/14/2018 13:44 13.75 0.06 31.87
11/14/2018 13:45 13.74 0.07 31.88
11/14/2018 13:46 13.74 0.01 31.89
11/14/2018 13:47 13.74 0.01 31.9
11/14/2018 13:48 13.74 0.01 31.91
11/14/2018 13:49 13.74 0.01 31.92
11/14/2018 13:50 13.74 0.01 31.93
11/14/2018 13:51 13.75 0.01 31.92
11/14/2018 13:52 13.75 0.01 31.89
11/14/2018 13:53 13.74 0.01 31.89
11/14/2018 13:54 13.74 0.02 31.91
11/14/2018 13:55 13.74 0.01 31.91
11/14/2018 13:56 13.74 0.01 31.9
11/14/2018 13:57 13.74 0.01 31.88
11/14/2018 13:58 13.75 0.01 31.87
11/14/2018 13:59 13.75 0.01 31.87
11/14/2018 14:00 13.75 0.01 31.88
11/14/2018 14:01 13.75 0.02 31.88
11/14/2018 14:02 13.75 0.01 31.87
11/14/2018 14:03 13.75 0.01 31.87
11/14/2018 14:04 13.74 0.01 31.88
11/14/2018 14:05 13.74 0.01 31.88
11/14/2018 14:06 13.76 0.01 31.87
11/14/2018 14:07 13.76 0.01 31.88
11/14/2018 14:08 13.75 0.01 31.88
11/14/2018 14:09 13.74 0.01 31.89
11/14/2018 14:10 13.74 0.02 31.89
11/14/2018 14:11 13.74 0.01 31.9
11/14/2018 14:12 13.73 0.01 31.91
11/14/2018 14:13 13.74 0.01 31.91
11/14/2018 14:14 13.74 0.01 31.92
11/14/2018 14:15 13.73 0.01 31.89
11/14/2018 14:16 13.74 0.02 31.84
11/14/2018 14:17 13.74 0.01 31.83
11/14/2018 14:18 13.73 0.01 31.85
11/14/2018 14:19 13.73 0.01 31.86
11/14/2018 14:20 13.74 0.02 31.86
11/14/2018 14:21 13.74 0.02 31.85
11/14/2018 14:22 13.74 0.02 31.83
11/14/2018 14:23 13.72 0.03 31.85
11/14/2018 14:24 13.72 0.03 31.86
11/14/2018 14:25 13.71 0.03 31.85
11/14/2018 14:26 13.71 0.04 31.83
11/14/2018 14:27 13.71 0.04 31.85
11/14/2018 14:28 13.73 0.04 31.86
11/14/2018 14:29 13.73 0.05 31.83
11/14/2018 14:30 13.72 0.05 31.82
11/14/2018 14:31 13.72 0.05 31.81
11/14/2018 14:32 13.73 0.06 31.81
11/14/2018 14:33 13.73 0.06 31.81
11/14/2018 14:34 13.74 0.06 31.8
11/14/2018 14:35 13.74 0.07 31.8
11/14/2018 14:36 13.74 0.07 31.79
11/14/2018 14:37 13.72 0.07 31.79
11/14/2018 14:38 13.73 0.08 31.78
11/14/2018 14:39 13.73 0.08 31.78
11/14/2018 14:40 13.72 0.08 31.77
11/14/2018 14:41 13.74 0.09 31.79
11/14/2018 14:42 13.74 0.07 31.81
11/14/2018 14:43 13.74 0.01 31.82
11/14/2018 14:44 13.71 0.02 31.79
11/14/2018 14:45 13.72 0.03 31.8
11/14/2018 14:46 13.74 0.04 31.78
11/14/2018 14:47 13.74 0.06 31.77
11/14/2018 14:48 13.74 0.07 31.77
11/14/2018 14:49 13.75 0.08 31.76
11/14/2018 14:50 13.75 0.08 31.75
11/14/2018 14:51 13.75 0.04 31.74
11/14/2018 14:52 13.75 0.01 31.73
11/14/2018 14:53 13.74 0.08 31.72
11/14/2018 14:54 13.74 0.04 31.75
11/14/2018 14:55 13.75 0.02 31.77
11/14/2018 14:56 13.74 0.08 31.74
11/14/2018 14:57 13.74 0.09 31.72
11/14/2018 14:58 13.74 0.09 31.71
11/14/2018 14:59 13.73 0.08 31.72
11/14/2018 15:00 13.73 0.08 31.72
11/14/2018 15:01 13.75 0.08 31.72
11/14/2018 15:02 13.75 0.08 31.71
11/14/2018 15:03 13.74 0 31.72
11/14/2018 15:04 13.73 0.02 31.72
11/14/2018 15:05 13.74 0.08 31.72
11/14/2018 15:06 13.76 0.04 31.71
11/14/2018 15:07 13.76 0.02 31.69
11/14/2018 15:08 13.75 0.08 31.67
11/14/2018 15:09 13.75 0.09 31.67
11/14/2018 15:10 13.48 0.07 31.66
11/14/2018 15:11 12.99 0.01 31.67
11/14/2018 15:12 11.72 0.09 31.67
11/14/2018 15:13 11.68 0.07 31.67
11/14/2018 15:14 7.85 0.04 31.66
11/14/2018 15:15 7.37 0.02 31.67
11/14/2018 15:16 6.48 0.09 31.67
11/14/2018 15:17 6.07 0.08 31.67
11/14/2018 15:18 4.9 0.08 31.67
11/14/2018 15:19 1.08 0.01 31.66
11/14/2018 15:20 0.5 0.08 31.65
11/14/2018 16:11 0.4 64.26 30.98
11/14/2018 16:12 16.14 63 31.05
11/14/2018 16:13 15.16 61.49 31.3
11/14/2018 16:14 14.93 60.73 31.7
11/14/2018 16:15 14.5 60.49 31.96
11/14/2018 16:16 14.32 60.52 32.08
11/14/2018 16:17 14.14 60 32.1
11/14/2018 16:18 12.84 59.97 32.07
11/14/2018 16:19 0.19 60.28 32.03
11/14/2018 17:29 17.06 50.05 32.07
11/14/2018 17:30 15.52 50.18 32.26
11/14/2018 17:31 14.98 49.99 32.79
11/14/2018 17:32 14.7 49.92 33.56
11/14/2018 17:33 14.33 49.88 34.4
11/14/2018 17:34 14.23 49.79 35.3
11/14/2018 17:35 14.33 49.93 36.23
11/14/2018 17:36 14.34 50.02 37.15
11/14/2018 17:37 14 49.74 38.11
11/14/2018 17:38 14.2 50.18 39.09
11/14/2018 17:39 13.85 50.23 40.1
11/14/2018 17:40 14.5 50.19 41.18
11/14/2018 17:41 14.71 50.05 42.31
11/14/2018 17:42 14.09 49.88 43.48
11/14/2018 17:43 14.06 50.01 44.78
11/14/2018 17:44 13.8 49.97 46.27
11/14/2018 17:45 13.8 50.36 47.98
11/14/2018 17:46 14.07 50.04 50
11/14/2018 17:47 14.19 49.88 52.26
11/14/2018 17:48 14.21 50.01 54.65
11/14/2018 17:49 13.77 50.1 57.17
11/14/2018 17:50 13.93 50.18 59.47
11/14/2018 17:51 14.21 50.12 61.52
11/14/2018 17:52 14.05 50.25 63.21
11/14/2018 17:53 13.67 49.72 64.58
11/14/2018 17:54 13.79 49.91 65.73
11/14/2018 17:55 13.85 49.88 66.72
11/14/2018 17:56 13.77 49.66 67.54
11/14/2018 17:57 13.79 49.96 68.18
11/14/2018 17:58 13.48 50.03 68.73
11/14/2018 17:59 13.92 49.74 69.2
11/14/2018 18:00 14.35 50.13 69.59
11/14/2018 18:01 14.16 50.05 69.97
11/14/2018 18:02 13.77 50.03 70.27
11/14/2018 18:03 13.93 50.02 70.55
11/14/2018 18:04 14.11 49.96 70.78
11/14/2018 18:05 13.97 50.09 70.95
11/14/2018 18:06 14.17 49.89 71.12
11/14/2018 18:07 14.08 50.01 71.33
11/14/2018 18:08 13.97 49.76 71.49
11/14/2018 18:09 14.34 50.32 71.6
11/14/2018 18:10 7.59 50.09 71.74
11/14/2018 18:22 0.22 49.66 50.16
11/14/2018 18:23 0.51 50.1 48.74
11/14/2018 18:24 0.81 50.04 47.45
11/14/2018 18:25 6.9 50.03 46.23
11/14/2018 18:26 13.76 49.75 45.15
11/14/2018 18:27 13.82 50.04 44.1
11/14/2018 18:28 13.83 49.36 43.17
11/14/2018 18:29 13.83 49.42 42.31
11/14/2018 18:30 13.82 50.08 41.51
11/14/2018 18:31 13.84 49.6 40.79
11/14/2018 18:32 13.85 49.19 40.11
11/14/2018 18:33 13.85 49.91 39.45
11/14/2018 18:34 7.09 49.69 38.85
11/14/2018 18:35 1.92 50.11 38.29
11/14/2018 23:08 19.38 103.36 30.21
11/14/2018 23:09 19.93 103.15 30.46
11/14/2018 23:10 18.25 103.09 31.22
11/14/2018 23:11 19.41 103.03 32.21
11/14/2018 23:12 19.57 101.59 33.22
11/14/2018 23:13 19.95 101.64 34.23
11/14/2018 23:14 19.04 101.27 35.2
11/14/2018 23:15 19.8 101.03 36.18
11/14/2018 23:16 19.6 100.97 37.18
11/14/2018 23:17 19.16 100.49 38.16
11/14/2018 23:18 18.94 100.66 39.13
11/14/2018 23:19 19.22 100.43 40.11
11/14/2018 23:20 19.44 100.22 41.07
11/14/2018 23:21 19.83 100.84 42.04
11/14/2018 23:22 19.57 100.59 43.04
11/14/2018 23:23 19.36 74.57 44.29
11/14/2018 23:24 19.61 74.55 45.96
11/14/2018 23:25 19.63 74.8 47.85
11/14/2018 23:26 18.72 74.94 49.94
11/14/2018 23:27 19.51 74.84 52.27
11/14/2018 23:28 19.52 74.83 54.89
11/14/2018 23:29 18.92 74.89 57.51
11/14/2018 23:30 19.52 74.84 60.14
11/14/2018 23:31 19.52 75.01 62.48
11/14/2018 23:32 19.54 74.96 64.36
11/14/2018 23:33 19.36 74.87 65.93
11/14/2018 23:34 19.12 74.64 67.14
11/14/2018 23:35 19.42 74.65 68.1
11/14/2018 23:36 19.72 74.98 68.85
11/14/2018 23:37 19.18 74.88 69.42
11/14/2018 23:38 19.11 74.63 69.88
11/14/2018 23:39 19.44 74.76 70.25
11/14/2018 23:40 19.71 74.92 70.49
11/14/2018 23:41 19.39 75.02 70.73
11/14/2018 23:42 19.28 74.97 70.88
11/14/2018 23:43 19.72 74.91 70.93
11/14/2018 23:44 19.65 74.84 71.06
11/14/2018 23:45 19.88 74.52 71.18
11/14/2018 23:46 19.91 74.22 71.27
11/14/2018 23:47 19.93 74.47 71.37
11/14/2018 23:48 19.59 74.51 71.43
11/14/2018 23:49 19.71 74.65 71.56
11/14/2018 23:50 19.49 74.43 71.63
11/14/2018 23:51 19.73 74.08 71.68
11/14/2018 23:52 19.72 74.53 71.74
11/14/2018 23:53 19.57 74.48 71.77
11/14/2018 23:54 19.68 74 71.8
11/14/2018 23:55 19.68 73.9 71.87
11/14/2018 23:56 19.41 74.4 71.9
11/14/2018 23:57 20.16 74.26 72.01
11/14/2018 23:58 19.75 74.71 72.05
11/14/2018 23:59 19.69 74.83 72.05
11/15/2018 19.6 74.96 72.05
11/15/2018 0:01 19.27 75.14 72.04
11/15/2018 0:02 19.43 74.95 72.01
11/15/2018 0:03 19.69 75.08 72
11/15/2018 0:04 19.57 74.97 71.96
11/15/2018 0:05 19.21 74.88 71.99
11/15/2018 0:06 19.75 74.42 71.93
11/15/2018 0:07 19.69 74.27 71.98
11/15/2018 0:08 19.64 74.49 72.03
11/15/2018 0:09 19.38 74.46 72.09
11/15/2018 0:10 19.51 74.97 72.09
11/15/2018 0:11 19.75 75.02 72.08
11/15/2018 0:12 19.66 74.65 72.06
11/15/2018 0:13 19.28 74.49 72.07
11/15/2018 0:14 19.77 74.29 72.08
11/15/2018 0:15 19.62 73.91 72.1
11/15/2018 0:16 19.52 73.91 72.1
11/15/2018 0:17 19.27 74.44 72.1
11/15/2018 0:18 19.47 74.68 72.12
11/15/2018 0:19 19.74 74.95 72.15
11/15/2018 0:20 19.65 74.9 72.12
11/15/2018 0:21 19.2 74.3 72.09
11/15/2018 0:22 19.19 74.3 72.06
11/15/2018 0:23 19.51 74.88 71.98
11/15/2018 0:24 19.84 74.72 71.99
11/15/2018 0:25 19.6 74.6 72.04
11/15/2018 0:26 19.75 74.72 72.02
11/15/2018 0:27 19.76 74.3 72.04
11/15/2018 0:28 19.58 74.31 72.09
11/15/2018 0:29 19.58 74.34 72.22
11/15/2018 0:30 19.76 74.06 72.33
11/15/2018 0:31 19.67 74.24 72.47
11/15/2018 0:32 19.31 74.57 72.54
11/15/2018 0:33 20.13 74.45 72.59
11/15/2018 0:34 19.93 74.44 72.64
11/15/2018 0:35 19.77 74.33 72.69
11/15/2018 0:36 19.94 74.24 72.78
11/15/2018 0:37 19.99 74.02 72.84
11/15/2018 0:38 19.83 73.64 72.93
11/15/2018 0:39 19.96 73.67 72.94
11/15/2018 0:40 20.05 74.14 72.93
11/15/2018 0:41 19.8 74.54 72.91
11/15/2018 0:42 19.82 74.39 72.94
11/15/2018 0:43 19.7 74.74 72.97
11/15/2018 0:44 19.75 74.97 72.99
11/15/2018 0:45 19.59 74.96 73
11/15/2018 0:46 19.68 75.08 72.96
11/15/2018 0:47 19.58 74.93 72.92
11/15/2018 0:48 20.07 74.87 72.87
11/15/2018 0:49 20.12 74.94 72.82
11/15/2018 0:50 19.16 74.62 72.7
11/15/2018 0:51 19.79 74.51 72.55
11/15/2018 0:52 19.57 74.81 72.4
11/15/2018 0:53 19.63 74.8 72.25
11/15/2018 0:54 19.06 74.74 72.2
11/15/2018 0:55 19.47 74.94 72.16
11/15/2018 0:56 20.07 74.73 72.03
11/15/2018 0:57 19.84 74.86 71.82
11/15/2018 0:58 19.16 74.95 71.72
11/15/2018 0:59 19.89 74.84 71.75
11/15/2018 1:00 19.76 74.78 71.82
11/15/2018 1:01 20.06 74.69 71.88
11/15/2018 1:02 19.22 74.69 71.94
11/15/2018 1:03 19.84 74.6 71.98
11/15/2018 1:04 19.83 74.71 72.01
11/15/2018 1:05 19 74.71 72.04
11/15/2018 1:06 19.6 74.82 72.08
11/15/2018 1:07 19.39 74.92 72.1
11/15/2018 1:08 19.86 74.95 72.14
11/15/2018 1:09 19.24 74.72 72.15
11/15/2018 1:10 19.21 74.54 72.08
11/15/2018 1:11 19.77 75.09 72.13
11/15/2018 1:12 19.82 74.97 72.22
11/15/2018 1:13 19.97 74.75 72.18
11/15/2018 1:14 19.96 74.8 72.18
11/15/2018 1:15 19.79 74.98 72.21
11/15/2018 1:16 20.01 75.05 72.24
11/15/2018 1:17 20.02 74.75 72.35
11/15/2018 1:18 19.82 75.02 72.47
11/15/2018 1:19 20.04 75.12 72.47
11/15/2018 1:20 20.07 75.19 72.52
11/15/2018 1:21 19.46 74.92 72.58
11/15/2018 1:22 20.02 74.73 72.68
11/15/2018 1:23 19.79 75.19 72.73
11/15/2018 1:24 19.99 74.64 72.77
11/15/2018 1:25 19.98 74.28 72.81
11/15/2018 1:26 19.75 74.63 72.85
11/15/2018 1:27 20 74.42 72.92
11/15/2018 1:28 20.23 74.45 72.98
11/15/2018 1:29 19.79 74.78 73
11/15/2018 1:30 19.96 74.74 72.96
11/15/2018 1:31 20.02 74.52 72.95
11/15/2018 1:32 19.83 74.58 72.92
11/15/2018 1:33 19.58 74.62 72.9
11/15/2018 1:34 19.1 74.42 72.94
11/15/2018 1:35 19.85 74.21 72.99
11/15/2018 1:36 19.7 74.19 72.92
11/15/2018 1:37 19.99 74.66 72.91
11/15/2018 1:38 19.77 75.04 72.94
11/15/2018 1:39 19.93 74.9 72.92
11/15/2018 1:40 19.54 74.59 72.83
11/15/2018 1:41 19.98 74.11 72.84
11/15/2018 1:42 19.68 74.19 72.89
11/15/2018 1:43 19.8 74.22 72.97
11/15/2018 1:44 19.98 73.96 73.04
11/15/2018 1:45 19.76 73.93 73.05
11/15/2018 1:46 19.78 73.46 73.05
11/15/2018 1:47 20.08 73.77 73.09
11/15/2018 1:48 19.84 74 73.11
11/15/2018 1:49 19.85 74.28 73.1
11/15/2018 1:50 19.7 74.53 73.1
11/15/2018 1:51 19.68 74.62 73.1
11/15/2018 1:52 20.21 74.73 73.07
11/15/2018 1:53 19.87 74.46 73.05
11/15/2018 1:54 20 74.47 72.97
11/15/2018 1:55 20.06 74.21 72.95
11/15/2018 1:56 19.66 74.24 72.98
11/15/2018 1:57 19.87 74.64 73.04
11/15/2018 1:58 19.76 75.01 73.01
11/15/2018 1:59 20.02 75.17 73
11/15/2018 2:00 19.52 74.54 72.97
11/15/2018 2:01 19.75 74.57 72.94
11/15/2018 2:02 19.76 75.02 72.93
11/15/2018 2:03 19.64 74.87 72.91
11/15/2018 2:04 19.68 74.91 72.87
11/15/2018 2:05 19.91 74.95 72.81
11/15/2018 2:06 20 75.26 72.72
11/15/2018 2:07 19.69 74.77 72.78
11/15/2018 2:08 20.13 74.44 72.82
11/15/2018 2:09 19.95 74.5 72.84
11/15/2018 2:10 20.06 74.68 72.85
11/15/2018 2:11 20.1 74.85 72.82
11/15/2018 2:12 20.13 74.5 72.84
11/15/2018 2:13 20.2 74.75 72.93
11/15/2018 2:14 19.87 74.65 73.02
11/15/2018 2:15 19.97 74.5 73.01
11/15/2018 2:16 20.26 74.47 73.08
11/15/2018 2:17 20.17 74.57 73.1
11/15/2018 2:18 20.07 74.61 73.13
11/15/2018 2:19 20.02 74.76 73.18
11/15/2018 2:20 20.25 75.29 73.31
11/15/2018 2:21 20.46 74.98 73.39
11/15/2018 2:22 19.95 74.54 73.44
11/15/2018 2:23 19.82 74.62 73.46
11/15/2018 2:24 20.15 74.77 73.45
11/15/2018 2:25 19.96 74.76 73.41
11/15/2018 2:26 19.81 75.25 73.4
11/15/2018 2:27 19.71 75.32 73.41
11/15/2018 2:28 19.75 74.87 73.45
11/15/2018 2:29 19.89 74.78 73.49
11/15/2018 2:30 19.6 74.73 73.47
11/15/2018 2:31 19.73 73.96 73.45
11/15/2018 2:32 20.14 73.39 73.45
11/15/2018 2:33 19.9 73.62 73.46
11/15/2018 2:34 19.78 74.06 73.49
11/15/2018 2:35 19.72 74.42 73.46
11/15/2018 2:36 19.79 74.32 73.38
11/15/2018 2:37 20.03 74.14 73.34
11/15/2018 2:38 19.72 74.24 73.31
11/15/2018 2:39 19.64 74.25 73.34
11/15/2018 2:40 20.01 74.44 73.35
11/15/2018 2:41 19.92 74.23 73.31
11/15/2018 2:42 19.9 74.17 73.27
11/15/2018 2:43 20.1 74.67 73.25
11/15/2018 2:44 19.95 74.44 73.23
11/15/2018 2:45 20.1 74.2 73.21
11/15/2018 2:46 19.89 74.62 73.13
11/15/2018 2:47 19.78 74.52 73.09
11/15/2018 2:48 19.74 74.35 73.06
11/15/2018 2:49 20.09 74.54 73.03
11/15/2018 2:50 20.12 74.6 73
11/15/2018 2:51 19.66 74.4 72.96
11/15/2018 2:52 19.82 74.6 72.88
11/15/2018 2:53 20.03 74.77 72.89
11/15/2018 2:54 19.93 74.37 72.94
11/15/2018 2:55 19.76 74.5 72.95
11/15/2018 2:56 19.63 74.7 72.91
11/15/2018 2:57 19.93 74.72 72.83
11/15/2018 2:58 20.04 75 72.8
11/15/2018 2:59 19.72 74.73 72.78
11/15/2018 3:00 19.93 74.73 72.76
11/15/2018 3:01 19.32 74.67 72.71
11/15/2018 3:02 19.93 74.4 72.73
11/15/2018 3:03 19.71 74.74 72.79
11/15/2018 3:04 19.73 74.62 72.84
11/15/2018 3:05 19.27 74.08 72.85
11/15/2018 3:06 19.31 74.42 72.82
11/15/2018 3:07 19.85 74.48 72.79
11/15/2018 3:08 19.57 74.3 72.77
11/15/2018 3:09 19.79 73.85 72.75
11/15/2018 3:10 19.43 73.33 72.75
11/15/2018 3:11 19.62 73.85 72.71
11/15/2018 3:12 19.83 73.68 72.74
11/15/2018 3:13 19.57 73.76 72.79
11/15/2018 3:14 19.57 73.92 72.8
11/15/2018 3:15 20.06 74 72.88
11/15/2018 3:16 19.64 74.13 72.94
11/15/2018 3:17 19.7 74.07 72.91
11/15/2018 3:18 19.68 74.3 72.93
11/15/2018 3:19 19.52 74.58 73.02
11/15/2018 3:20 20.16 74.57 72.97
11/15/2018 3:21 19.36 74.43 72.91
11/15/2018 3:22 20.05 74.8 72.79
11/15/2018 3:23 19.82 75.06 72.71
11/15/2018 3:24 19.74 75.02 72.7
11/15/2018 3:25 19.5 75.12 72.77
11/15/2018 3:26 19.95 74.85 72.8
11/15/2018 3:27 19.63 74.63 72.88
11/15/2018 3:28 19.34 74.33 72.83
11/15/2018 3:29 19.52 74.24 72.84
11/15/2018 3:30 19.45 74.28 72.81
11/15/2018 3:31 19.4 73.73 72.8
11/15/2018 3:32 19.54 73.81 72.84
11/15/2018 3:33 19.39 73.61 72.83
11/15/2018 3:34 19.76 73.51 72.81
11/15/2018 3:35 19.58 73.99 72.73
11/15/2018 3:36 19.15 74.17 72.67
11/15/2018 3:37 19.49 73.88 72.59
11/15/2018 3:38 19.4 73.59 72.53
11/15/2018 3:39 19.33 73.81 72.5
11/15/2018 3:40 19.33 73.97 72.47
11/15/2018 3:41 19.26 74.03 72.45
11/15/2018 3:42 19.51 73.3 72.41
11/15/2018 3:43 19.32 73.82 72.33
11/15/2018 3:44 20.18 74.42 72.22
11/15/2018 3:45 19.48 74.21 72.17
11/15/2018 3:46 19.12 74.19 72.12
11/15/2018 3:47 19.74 74.22 72.1
11/15/2018 3:48 19.38 74.67 72.09
11/15/2018 3:49 19.56 74.91 72.13
11/15/2018 3:50 19.71 74.79 72.13
11/15/2018 3:51 19.32 74.76 72.1
11/15/2018 3:52 19.32 74.79 72.1
11/15/2018 3:53 19.39 74.22 72.12
11/15/2018 3:54 19.47 74.03 72.15
11/15/2018 3:55 19.56 74.35 72.12
11/15/2018 3:56 19.14 74.54 72.06
11/15/2018 3:57 19.22 74.22 71.98
11/15/2018 3:58 19.54 73.84 71.92
11/15/2018 3:59 19.41 74.04 71.94
11/15/2018 4:00 19.07 74.5 71.88
11/15/2018 4:01 18.97 74.22 71.89
11/15/2018 4:02 19.62 73.93 71.83
11/15/2018 4:03 19.6 73.82 71.79
11/15/2018 4:04 19.43 73.88 71.76
11/15/2018 4:05 19.43 74.06 71.83
11/15/2018 4:06 19.43 74.24 71.82
11/15/2018 4:07 19.23 74.49 71.78
11/15/2018 4:08 20.02 74.74 71.75
11/15/2018 4:09 19.76 74.63 71.71
11/15/2018 4:10 19.52 74.74 71.68
11/15/2018 4:11 19.38 74.76 71.65
11/15/2018 4:12 19.3 74.95 71.72
11/15/2018 4:13 19.48 74.76 71.73
11/15/2018 4:14 19.77 74.46 71.7
11/15/2018 4:15 19.62 75.14 71.66
11/15/2018 4:16 19.38 75.19 71.62
11/15/2018 4:17 19.74 74.89 71.53
11/15/2018 4:18 19.69 74.99 71.5
11/15/2018 4:19 19.74 74.96 71.5
11/15/2018 4:20 19.35 75.06 71.47
11/15/2018 4:21 19.34 74.7 71.48
11/15/2018 4:22 19.62 74.44 71.53
11/15/2018 4:23 19.84 74.27 71.55
11/15/2018 4:24 20.17 74.75 71.59
11/15/2018 4:25 19.32 74.56 71.64
11/15/2018 4:26 19.85 74.23 71.71
11/15/2018 4:27 19.94 74.02 71.78
11/15/2018 4:28 20.06 74.02 71.83
11/15/2018 4:29 19.89 74.04 71.88
11/15/2018 4:30 19.64 73.26 71.93
11/15/2018 4:31 20.01 73.59 71.99
11/15/2018 4:32 20.19 74.62 72.04
11/15/2018 4:33 19.25 74.48 72.03
11/15/2018 4:34 19.59 74.62 72
11/15/2018 4:35 19.9 74.7 72.03
11/15/2018 4:36 19.36 74.7 72.05
11/15/2018 4:37 19.28 74.77 72.05
11/15/2018 4:38 19.89 74.56 72.09
11/15/2018 4:39 19.79 74.48 72.17
11/15/2018 4:40 19.94 74.62 72.2
11/15/2018 4:41 20.01 74.54 72.2
11/15/2018 4:42 19.85 74.19 72.2
11/15/2018 4:43 19.73 74.07 72.18
11/15/2018 4:44 19.96 74.19 72.15
11/15/2018 4:45 19.89 74.62 72.11
11/15/2018 4:46 19.67 74.84 72.08
11/15/2018 4:47 19.94 74.68 72.05
11/15/2018 4:48 19.95 74.64 72.09
11/15/2018 4:49 19.73 75.02 72.07
11/15/2018 4:50 19.86 75.15 72.02
11/15/2018 4:51 19.62 74.99 71.93
11/15/2018 4:52 1.13 75.09 71.54
11/15/2018 4:53 15.39 74.59 69.68
11/15/2018 4:54 20.46 74.55 68.12
11/15/2018 4:55 20.04 75.05 67.37
11/15/2018 4:56 0.77 74.69 67.07
11/15/2018 5:01 0.08 73.66 54.47
11/15/2018 5:02 12.21 73.59 51.91
11/15/2018 5:03 0.74 74.05 49.8
11/15/2018 8:31 0.04 0.05 29.37
11/15/2018 8:32 0.1 0.01 29.41
11/15/2018 8:33 0.15 0.01 29.4
11/15/2018 8:34 0.21 0.01 29.37
11/15/2018 8:35 0.27 0.01 29.41
11/15/2018 8:36 0.32 0.01 29.37
11/15/2018 8:37 0.38 0.01 29.32
11/15/2018 8:38 0.44 0.01 29.27
11/15/2018 8:39 0.49 0.01 29.18
11/15/2018 8:40 0.55 0.01 29.16
11/15/2018 8:41 0.61 0.01 29.14
11/15/2018 8:42 0.66 0.01 29.13
11/15/2018 8:43 0.72 0.01 29.12
11/15/2018 8:44 0.78 0.02 29.12
11/15/2018 8:45 0.83 0.02 29
11/15/2018 8:46 0.89 0.01 28.97
11/15/2018 8:47 0.95 1.35 29.01
11/15/2018 8:48 1 4.69 29.02
11/15/2018 8:49 1.06 8.03 28.95
11/15/2018 8:50 1.12 66.74 28.88
11/15/2018 8:51 1.17 67.62 28.82
11/15/2018 8:52 1.23 90.13 28.98
11/15/2018 8:53 1.29 94.1 29.17
11/15/2018 8:54 20.48 101.22 30
11/15/2018 8:55 19.5 101.82 30.91
11/15/2018 8:56 19.7 102.15 31.93
11/15/2018 8:57 20.14 102.68 33.02
11/15/2018 8:58 20.48 103.15 34.12
11/15/2018 8:59 19.86 103.19 35.2
11/15/2018 9:00 19.93 103.08 36.24
11/15/2018 9:01 19.32 102.97 37.3
11/15/2018 9:02 19.47 102.56 38.34
11/15/2018 9:03 19.81 97.92 39.45
11/15/2018 9:04 19.76 98.89 40.56
11/15/2018 9:05 19.42 98.21 41.6
11/15/2018 9:06 20.29 97.78 42.71
11/15/2018 9:07 19.43 98.89 43.85
11/15/2018 9:08 19.64 97.06 45.03
11/15/2018 9:09 20.3 95.28 46.35
11/15/2018 9:10 19.58 95.13 47.79
11/15/2018 9:11 19.92 94.64 49.28
11/15/2018 9:12 20.06 93.76 50.9
11/15/2018 9:13 19.87 91.16 52.6
11/15/2018 9:14 19.62 91.83 54.31
11/15/2018 9:15 19.48 88.46 55.93
11/15/2018 9:16 19.86 87.81 57.65
11/15/2018 9:17 20.21 89.06 59.25
11/15/2018 9:18 19.8 88.59 60.7
11/15/2018 9:19 19.89 86.8 61.76
11/15/2018 9:20 0.58 88.47 62.64
11/15/2018 9:21 0.65 87.99 63.03
11/15/2018 9:22 13.76 101.84 61.57
11/15/2018 9:23 13.77 102.25 58.66
11/15/2018 9:24 13.79 102.07 55.16
11/15/2018 9:25 13.78 101.98 51.93
11/15/2018 9:26 13.79 102.35 48.94
11/15/2018 9:27 13.83 102.81 46.33
11/15/2018 9:28 13.79 102.48 44.09
11/15/2018 9:29 13.81 102.39 42.2
11/15/2018 9:30 0.36 102.97 40.59
11/15/2018 9:48 0.44 103.26 31.32
11/15/2018 9:49 1.19 102.94 31.22
11/15/2018 9:50 1.55 102.9 31.17
11/15/2018 9:51 15.85 103.02 31.57
11/15/2018 9:52 18.69 100.89 32.03
11/15/2018 9:53 19.71 99.3 32.61
11/15/2018 9:54 19.23 99.47 33.59
11/15/2018 9:55 19.42 99.49 34.64
11/15/2018 9:56 20.07 99.29 35.72
11/15/2018 9:57 19.84 99.31 36.8
11/15/2018 9:58 20.08 89.73 37.95
11/15/2018 9:59 19.66 88.27 39.18
11/15/2018 10:00 20.04 87.74 40.41
11/15/2018 10:01 19.75 88 41.69
11/15/2018 10:02 19.63 87.55 42.99
11/15/2018 10:03 19.64 88 44.29
11/15/2018 10:04 19.57 87.7 45.68
11/15/2018 10:05 19.66 88.31 47.16
11/15/2018 10:06 20.08 86.3 48.73
11/15/2018 10:07 19.74 87.49 50.46
11/15/2018 10:08 19.44 88.36 52.27
11/15/2018 10:09 19.86 87.39 54.13
11/15/2018 10:10 19.8 88.52 55.96
11/15/2018 10:11 19.67 86.82 57.68
11/15/2018 10:12 19.67 87.7 59.28
11/15/2018 10:13 19.5 88.92 60.55
11/15/2018 10:14 20.12 88.98 61.54
11/15/2018 10:15 19.38 88.1 62.36
11/15/2018 10:16 19.63 88.92 62.93
11/15/2018 10:17 19.58 89.05 63.36
11/15/2018 10:18 19.42 88.93 63.64
11/15/2018 10:19 19.98 88.74 63.82
11/15/2018 10:20 19.61 88.52 63.94
11/15/2018 10:21 19.72 88.07 64.04
11/15/2018 10:22 19.53 88.35 64.12
11/15/2018 10:23 19.51 88.85 64.15
11/15/2018 10:24 19.62 88.39 64.18
11/15/2018 10:25 19.74 88.02 64.16
11/15/2018 10:26 19.81 88.87 64.12
11/15/2018 10:27 19.64 88.97 64.11
11/15/2018 10:28 19.8 88.79 64.14
11/15/2018 10:29 19.86 89.3 64.23
11/15/2018 10:30 19.63 89.42 64.34
11/15/2018 10:31 19.64 88.04 64.47
11/15/2018 10:32 19.81 89.08 64.57
11/15/2018 10:33 18.97 89.19 64.62
11/15/2018 10:34 19.02 88.84 64.62
11/15/2018 10:35 13.69 88.91 64.51
11/15/2018 10:36 13.68 89.11 63.64
11/15/2018 10:37 13.67 89.09 61.51
11/15/2018 10:38 13.68 89.01 58.45
11/15/2018 10:39 6.21 88.93 55.19
11/15/2018 10:40 0.14 89.08 52.2
11/15/2018 10:45 5.97 87.98 41.72
11/15/2018 10:46 0.42 88.33 40.35
11/15/2018 10:47 1.41 87.3 39.17
11/15/2018 10:48 3.78 88.22 38.14
11/15/2018 10:49 9.48 86.63 37.23
11/15/2018 10:50 0.74 87.32 36.45
11/15/2018 10:51 0.05 88.84 36.46
11/15/2018 10:52 0.2 88.29 36.23
11/15/2018 10:53 0.04 89.09 35.84
11/15/2018 10:54 0.04 92.98 35.4
11/15/2018 10:55 0.06 103.68 34.86
11/15/2018 10:56 0.21 103.48 34.35
11/15/2018 10:57 0.04 103.64 33.9
11/15/2018 10:58 0.18 103.1 33.53
11/15/2018 18:09 0.03 0.02 28.2
11/15/2018 18:10 0.07 0.03 28.19
11/15/2018 18:11 0.11 0.04 28.18
11/15/2018 18:12 0.15 0.05 28.17
11/15/2018 18:13 0.19 0.06 28.21
11/15/2018 18:14 0.23 0.07 28.19
11/15/2018 18:15 0.27 0.06 28.17
11/15/2018 18:16 0.31 0.99 28.17
11/15/2018 18:17 0.36 4.68 28.18
11/15/2018 18:18 0.4 8.36 28.19
11/15/2018 18:19 0.44 12.05 28.2
11/15/2018 18:20 0.48 15.74 28.2
11/15/2018 18:21 0.52 75.16 28.21
11/15/2018 18:22 0.56 101.99 28.3
11/15/2018 18:23 0.6 101.72 28.27
11/15/2018 18:24 0.64 101.36 28.47
11/15/2018 18:25 0.69 101.77 29.02
11/15/2018 18:26 0.73 101.53 29.4
11/15/2018 18:27 0.77 101.46 29.63
11/15/2018 18:28 0.81 101.17 29.75
11/15/2018 18:29 0.85 101.08 29.85
11/15/2018 18:30 0.89 101.62 29.95
11/15/2018 18:31 0.93 101.6 30.05
11/15/2018 18:32 0.97 101.62 30.11
11/15/2018 18:33 1.24 101.33 30.16
11/15/2018 18:34 17.66 99.74 30.25
11/15/2018 18:35 19.26 88.19 30.64
11/15/2018 18:36 20.07 87.66 31.58
11/15/2018 18:37 19.32 86.84 32.67
11/15/2018 18:38 19.95 86.52 33.77
11/15/2018 18:39 19.49 86.25 34.97
11/15/2018 18:40 20.25 86.66 36.14
11/15/2018 18:41 19.6 88.4 37.33
11/15/2018 18:42 20.13 88.51 38.48
11/15/2018 18:43 20.37 88.24 39.67
11/15/2018 18:44 19.82 88.34 40.93
11/15/2018 18:45 19.74 87.73 42.18
11/15/2018 18:46 20.08 87.9 43.45
11/15/2018 18:47 20.01 88.06 44.84
11/15/2018 18:48 19.74 88.22 46.26
11/15/2018 18:49 20.15 88.46 47.79
11/15/2018 18:50 19.93 88.84 49.43
11/15/2018 18:51 20.51 88.6 51.21
11/15/2018 18:52 19.76 88.24 53.02
11/15/2018 18:53 20 86.84 54.84
11/15/2018 18:54 20.02 87.54 56.64
11/15/2018 18:55 19.7 87.63 58.28
11/15/2018 18:56 20.31 87.3 59.7
11/15/2018 18:57 19.49 88.26 60.89
11/15/2018 18:58 19.68 88.12 61.88
11/15/2018 18:59 20.44 86.9 62.62
11/15/2018 19:00 19.63 87.83 63.15
11/15/2018 19:01 20.16 87.8 63.57
11/15/2018 19:02 19.58 88.49 63.84
11/15/2018 19:03 19.75 88.67 64.05
11/15/2018 19:04 20.13 88.34 64.16
11/15/2018 19:05 20.15 88.03 64.23
11/15/2018 19:06 20.09 88.06 64.23
11/15/2018 19:07 19.71 88.26 64.23
11/15/2018 19:08 19.85 88.48 64.24
11/15/2018 19:09 19.91 88.74 64.23
11/15/2018 19:10 19.68 88.64 64.24
11/15/2018 19:11 19.67 88.33 64.23
11/15/2018 19:12 19.77 87.54 64.19
11/15/2018 19:13 20.16 88.27 64.1
11/15/2018 19:14 19.53 87.74 64.05
11/15/2018 19:15 20.05 88.57 64
11/15/2018 19:16 19.97 87.98 63.98
11/15/2018 19:17 19.76 88.21 63.98
11/15/2018 19:18 19.72 87.57 63.99
11/15/2018 19:19 19.89 87.29 64.05
11/15/2018 19:20 20.04 87.86 64.12
11/15/2018 19:21 19.6 87.14 64.17
11/15/2018 19:22 19.52 87.94 64.27
11/15/2018 19:23 20.05 88.4 64.28
11/15/2018 19:24 19.96 88.15 64.32
11/15/2018 19:25 19.9 88.54 64.3
11/15/2018 19:26 19.81 88.18 64.25
11/15/2018 19:27 19.75 87.4 64.27
11/15/2018 19:28 20.01 87.88 64.37
11/15/2018 19:29 19.87 88.01 64.39
11/15/2018 19:30 19.82 87.45 64.38
11/15/2018 19:31 19.8 88.62 64.38
11/15/2018 19:32 19.88 88.83 64.43
11/15/2018 19:33 19.47 89.02 64.43
11/15/2018 19:34 19.87 88.88 64.47
11/15/2018 19:35 19.75 88.03 64.5
11/15/2018 19:36 19.44 88.38 64.53
11/15/2018 19:37 19.5 88.57 64.45
11/15/2018 19:38 19.45 88.34 64.39
11/15/2018 19:39 19.93 88.38 64.34
11/15/2018 19:40 19.85 87.31 64.25
11/15/2018 19:41 19.55 87.42 64.19
11/15/2018 19:42 20.09 87.76 64.22
11/15/2018 19:43 19.79 87.98 64.24
11/15/2018 19:44 19.7 87.95 64.31
11/15/2018 19:45 19.92 88.49 64.31
11/15/2018 19:46 19.92 87.88 64.28
11/15/2018 19:47 20.31 87.03 64.24
11/15/2018 19:48 19.77 88.15 64.27
11/15/2018 19:49 19.6 88.09 64.32
11/15/2018 19:50 20.05 87.28 64.45
11/15/2018 19:51 20.01 88.4 64.52
11/15/2018 19:52 19.83 88.09 64.57
11/15/2018 19:53 19.9 88.43 64.6
11/15/2018 19:54 19.79 88.48 64.62
11/15/2018 19:55 20.15 88.36 64.65
11/15/2018 19:56 19.92 88.25 64.67
11/15/2018 19:57 19.68 88.5 64.69
11/15/2018 19:58 20.12 88.57 64.7
11/15/2018 19:59 20 88.74 64.71
11/15/2018 20:00 19.81 88.4 64.73
11/15/2018 20:01 20.07 88.39 64.77
11/15/2018 20:02 19.89 88.52 64.82
11/15/2018 20:03 20.32 87.89 64.87
11/15/2018 20:04 20.03 88.34 64.92
11/15/2018 20:05 20.29 87.24 64.92
11/15/2018 20:06 19.37 86.67 64.93
11/15/2018 20:07 19.72 87.86 64.94
11/15/2018 20:08 19.94 88.34 64.96
11/15/2018 20:09 19.68 87.74 64.98
11/15/2018 20:10 19.31 87.6 64.94
11/15/2018 20:11 19.74 87.74 64.89
11/15/2018 20:12 19.71 88.57 64.8
11/15/2018 20:13 19.75 88.13 64.74
11/15/2018 20:14 19.49 86.05 64.69
11/15/2018 20:15 19.7 87.89 64.64
11/15/2018 20:16 19.9 87.73 64.59
11/15/2018 20:17 19.7 88.08 64.54
11/15/2018 20:18 19.46 87.59 64.57
11/15/2018 20:19 19.94 87.47 64.5
11/15/2018 20:20 19.85 88.2 64.52
11/15/2018 20:21 19.72 87.07 64.49
11/15/2018 20:22 19.47 88.54 64.52
11/15/2018 20:23 19.74 88.31 64.57
11/15/2018 20:24 19.93 87.74 64.54
11/15/2018 20:25 19.61 87.33 64.5
11/15/2018 20:26 19.26 87.95 64.47
11/15/2018 20:27 19.8 86.58 64.43
11/15/2018 20:28 19.67 87.68 64.39
11/15/2018 20:29 19.77 87.34 64.3
11/15/2018 20:30 19.4 88.54 64.26
11/15/2018 20:31 19.53 88.7 64.23
11/15/2018 20:32 19.74 88.51 64.19
11/15/2018 20:33 19.48 88.28 64.14
11/15/2018 20:34 19.26 88.48 64.09
11/15/2018 20:35 19.8 88.55 64.1
11/15/2018 20:36 19.73 87.75 64.14
11/15/2018 20:37 19.75 87.27 64.17
11/15/2018 20:38 19.47 87.62 64.22
11/15/2018 20:39 19.73 87.01 64.3
11/15/2018 20:40 20.05 87.18 64.37
11/15/2018 20:41 19.64 88.37 64.4
11/15/2018 20:42 19.75 87.58 64.42
11/15/2018 20:43 19.55 87.98 64.42
11/15/2018 20:44 19.61 87.46 64.44
11/15/2018 20:45 19.66 87.17 64.47
11/15/2018 20:46 19.89 87.82 64.44
11/15/2018 20:47 19.75 88.21 64.39
11/15/2018 20:48 19.37 88.38 64.37
11/15/2018 20:49 19.69 88.56 64.41
11/15/2018 20:50 19.74 88.38 64.35
11/15/2018 20:51 19.58 88.06 64.37
11/15/2018 20:52 19.5 88.31 64.33
11/15/2018 20:53 19.51 88.38 64.24
11/15/2018 20:54 19.76 87.81 64.15
11/15/2018 20:55 19.6 87.96 64.13
11/15/2018 20:56 19.31 86.92 64.11
11/15/2018 20:57 19.53 88.45 64.08
11/15/2018 20:58 19.54 88.19 64.06
11/15/2018 20:59 19.51 88.14 64.03
11/15/2018 21:00 19.55 88.12 63.98
11/15/2018 21:01 19.49 88.72 63.93
11/15/2018 21:02 19.82 88.35 63.89
11/15/2018 21:03 19.35 87.51 63.84
11/15/2018 21:04 19.93 88.43 63.82
11/15/2018 21:05 19.63 88.02 63.78
11/15/2018 21:06 19.26 88.4 63.77
11/15/2018 21:07 19.53 88.23 63.75
11/15/2018 21:08 19.37 87.71 63.74
11/15/2018 21:09 19.63 87.28 63.73
11/15/2018 21:10 19.6 87.7 63.81
11/15/2018 21:11 19.47 87.49 63.87
11/15/2018 21:12 19.43 88.36 63.84
11/15/2018 21:13 19.7 88.19 63.79
11/15/2018 21:14 19.63 88.54 63.79
11/15/2018 21:15 19.3 88.53 63.75
11/15/2018 21:16 19.41 87.78 63.77
11/15/2018 21:17 19.7 87.12 63.74
11/15/2018 21:18 19.67 87.76 63.72
11/15/2018 21:19 19.51 87.85 63.68
11/15/2018 21:20 19.32 86.88 63.69
11/15/2018 21:21 19.54 87.87 63.72
11/15/2018 21:22 19.58 89.29 63.64
11/15/2018 21:23 19.21 89.55 63.64
11/15/2018 21:24 19.32 89.07 63.56
11/15/2018 21:25 19.58 88.47 63.53
11/15/2018 21:26 19.42 88.3 63.54
11/15/2018 21:27 19.41 88.22 63.5
11/15/2018 21:28 19.52 88.39 63.47
11/15/2018 21:29 19.66 88.3 63.39
11/15/2018 21:30 19.61 87.95 63.38
11/15/2018 21:31 19.21 87.19 63.39
11/15/2018 21:32 19.34 88.26 63.43
11/15/2018 21:33 19.64 88.46 63.43
11/15/2018 21:34 19.6 88.21 63.48
11/15/2018 21:35 19.54 88.03 63.43
11/15/2018 21:36 19.47 88.27 63.39
11/15/2018 21:37 19.72 88.62 63.38
11/15/2018 21:38 19.79 87.93 63.4
11/15/2018 21:39 19.43 88.52 63.42
11/15/2018 21:40 19.45 87.9 63.48
11/15/2018 21:41 19.66 87.35 63.53
11/15/2018 21:42 19.53 87.71 63.6
11/15/2018 21:43 19.43 88.36 63.55
11/15/2018 21:44 19.41 88.12 63.61
11/15/2018 21:45 19.57 88.11 63.59
11/15/2018 21:46 19.5 87.83 63.58
11/15/2018 21:47 19.17 87.86 63.58
11/15/2018 21:48 19.32 87.42 63.62
11/15/2018 21:49 19.53 87.95 63.51
11/15/2018 21:50 19.46 88.18 63.48
11/15/2018 21:51 19.5 87.67 63.4
11/15/2018 21:52 19.56 88.62 63.38
11/15/2018 21:53 19.76 88.71 63.38
11/15/2018 21:54 19.8 87.98 63.33
11/15/2018 21:55 19.45 87.92 63.37
11/15/2018 21:56 19.47 87.99 63.38
11/15/2018 21:57 19.72 88.28 63.39
11/15/2018 21:58 19.75 87.12 63.43
11/15/2018 21:59 19.71 88.11 63.48
11/15/2018 22:00 19.65 88.42 63.53
11/15/2018 22:01 19.88 88.11 63.6
11/15/2018 22:02 20.03 88.07 63.63
11/15/2018 22:03 19.67 86.85 63.74
11/15/2018 22:04 19.66 87.87 63.78
11/15/2018 22:05 19.94 88.42 63.86
11/15/2018 22:06 19.85 87.81 63.96
11/15/2018 22:07 19.84 87.35 64.02
11/15/2018 22:08 19.84 88.69 64.04
11/15/2018 22:09 19.99 88.76 64.07
11/15/2018 22:10 19.19 88.72 64.17
11/15/2018 22:11 19.82 88.38 64.23
11/15/2018 22:12 19.49 88.54 64.28
11/15/2018 22:13 19.6 88.39 64.28
11/15/2018 22:14 18.99 88.34 64.25
11/15/2018 22:15 19.61 88.39 64.26
11/15/2018 22:16 20 87.38 64.27
11/15/2018 22:17 19.63 87.84 64.29
11/15/2018 22:18 19.06 86.24 64.2
11/15/2018 22:19 19.69 87.49 64.1
11/15/2018 22:20 19.53 87.63 64.08
11/15/2018 22:21 19.73 88.32 64.09
11/15/2018 22:22 19.35 86.25 64.06
11/15/2018 22:23 19.64 87.22 64.03
11/15/2018 22:24 20.24 87.2 64.08
11/15/2018 22:25 19.76 87.25 64.1
11/15/2018 22:26 20.15 88.05 64.12
11/15/2018 22:27 20.11 88.51 64.14
11/15/2018 22:28 19.8 88.79 64.22
11/15/2018 22:29 19.67 88.55 64.2
11/15/2018 22:30 19.33 88.34 64.26
11/15/2018 22:31 19.59 88.14 64.32
11/15/2018 22:32 20.01 87.87 64.34
11/15/2018 22:33 20.17 87.46 64.37
11/15/2018 22:34 19.98 87.97 64.37
11/15/2018 22:35 19.55 86.62 64.45
11/15/2018 22:36 19.44 87.45 64.44
11/15/2018 22:37 19.8 88.47 64.44
11/15/2018 22:38 19.93 88.09 64.51
11/15/2018 22:39 19.76 88.07 64.45
11/15/2018 22:40 20.02 87.23 64.36
11/15/2018 22:41 19.78 88.48 64.49
11/15/2018 22:42 19.91 88.22 64.46
11/15/2018 22:43 19.84 88.13 64.51
11/15/2018 22:44 19.68 88.53 64.61
11/15/2018 22:45 19.52 88.21 64.68
11/15/2018 22:46 19.88 87.91 64.61
11/15/2018 22:47 19.88 87.97 64.63
11/15/2018 22:48 19.59 88.75 64.63
11/15/2018 22:49 19.74 88.62 64.54
11/15/2018 22:50 19.89 87.95 64.54
11/15/2018 22:51 19.8 88.78 64.53
11/15/2018 22:52 19.81 88.34 64.54
11/15/2018 22:53 19.72 88.32 64.5
11/15/2018 22:54 20.01 86.71 64.45
11/15/2018 22:55 19.84 87.58 64.39
11/15/2018 22:56 19.4 87.94 64.47
11/15/2018 22:57 19.77 88.41 64.52
11/15/2018 22:58 19.61 87.76 64.53
11/15/2018 22:59 19.74 88.05 64.54
11/15/2018 23:00 19.95 88.06 64.49
11/15/2018 23:01 19.83 87.62 64.45
11/15/2018 23:02 19.92 87.99 64.4
11/15/2018 23:03 19.76 87.84 64.34
11/15/2018 23:04 19.43 87.59 64.34
11/15/2018 23:05 19.52 88.5 64.3
11/15/2018 23:06 19.73 88.13 64.32
11/15/2018 23:07 19.65 87.82 64.29
11/15/2018 23:08 19.64 87.63 64.29
11/15/2018 23:09 19.61 88.22 64.32
11/15/2018 23:10 19.84 88.58 64.46
11/15/2018 23:11 19.83 88.17 64.53
11/15/2018 23:12 19.57 88.12 64.53
11/15/2018 23:13 19.84 88.37 64.5
11/15/2018 23:14 19.93 87.45 64.41
11/15/2018 23:15 19.66 87.9 64.38
11/15/2018 23:16 19.66 88.77 64.39
11/15/2018 23:17 19.86 87.37 64.31
11/15/2018 23:18 20.12 87.06 64.32
11/15/2018 23:19 19.9 88.53 64.26
11/15/2018 23:20 19.54 87.7 64.23
11/15/2018 23:21 19.79 88.06 64.24
11/15/2018 23:22 19.75 88.38 64.23
11/15/2018 23:23 19.66 88.59 64.24
11/15/2018 23:24 19.68 88.49 64.28
11/15/2018 23:25 19.66 87.88 64.37
11/15/2018 23:26 19.92 88.28 64.34
11/15/2018 23:27 19.4 87.98 64.37
11/15/2018 23:28 19.74 88.26 64.42
11/15/2018 23:29 20.03 88.31 64.36
11/15/2018 23:30 19.9 88.35 64.29
11/15/2018 23:31 19.44 88.35 64.25
11/15/2018 23:32 19.5 88.44 64.25
11/15/2018 23:33 20.08 88.47 64.26
11/15/2018 23:34 19.09 88.44 64.28
11/15/2018 23:35 19.33 88.21 64.21
11/15/2018 23:36 19.67 88.34 64.15
11/15/2018 23:37 19.26 88.3 64.09
11/15/2018 23:38 19.87 88.17 64
11/15/2018 23:39 19.77 87.36 63.98
11/15/2018 23:40 19.3 88.51 63.99
11/15/2018 23:41 19.73 88.13 64.02
11/15/2018 23:42 19.45 88.06 64.04
11/15/2018 23:43 19.56 88.5 64.03
11/15/2018 23:44 19.67 88.35 63.99
11/15/2018 23:45 19.49 88.07 63.96
11/15/2018 23:46 19.46 88.16 63.94
11/15/2018 23:47 19.6 87.78 63.92
11/15/2018 23:48 19.59 88.43 63.89
11/15/2018 23:49 20.16 88.43 63.88
11/15/2018 23:50 19.59 87.14 63.87
11/15/2018 23:51 19.54 87.62 63.84
11/15/2018 23:52 19.54 87.93 63.83
11/15/2018 23:53 19.22 87.83 63.83
11/15/2018 23:54 19.3 87.85 63.84
11/15/2018 23:55 19.63 88.43 63.91
11/15/2018 23:56 19.46 88.48 63.9
11/15/2018 23:57 19.12 88.48 63.84
11/15/2018 23:58 19.46 88.95 63.81
11/15/2018 23:59 19.47 88.48 63.78
11/16/2018 19.55 88.22 63.69
11/16/2018 0:01 19.31 87.47 63.69
11/16/2018 0:02 19.57 88.89 63.67
11/16/2018 0:03 19.79 88.33 63.64
11/16/2018 0:04 19.63 87.64 63.56
11/16/2018 0:05 19.37 88.14 63.49
11/16/2018 0:06 19.67 88.07 63.52
11/16/2018 0:07 19.73 87.1 63.54
11/16/2018 0:08 19.78 88.51 63.57
11/16/2018 0:09 19.59 86.96 63.59
11/16/2018 0:10 19.67 88.24 63.6
11/16/2018 0:11 19.92 88.58 63.61
11/16/2018 0:12 19.74 88.72 63.62
11/16/2018 0:13 19.38 87.56 63.71
11/16/2018 0:14 19.82 88.4 63.78
11/16/2018 0:15 19.78 87.64 63.87
11/16/2018 0:16 19.82 87.31 63.85
11/16/2018 0:17 19.6 87.08 63.87
11/16/2018 0:18 19.74 88.62 63.93
11/16/2018 0:19 20.01 88.45 63.97
11/16/2018 0:20 19.86 87.21 64.02
11/16/2018 0:21 19.55 88.77 64.12
11/16/2018 0:22 20.03 88.56 64.13
11/16/2018 0:23 19.99 88.5 64.15
11/16/2018 0:24 19.98 88.69 64.18
11/16/2018 0:25 19.88 88.17 64.25
11/16/2018 0:26 19.91 88.3 64.29
11/16/2018 0:27 20.22 87.65 64.31
11/16/2018 0:28 19.95 88.43 64.33
11/16/2018 0:29 19.64 88.53 64.35
11/16/2018 0:30 19.99 87.73 64.37
11/16/2018 0:31 19.96 88.19 64.42
11/16/2018 0:32 19.81 87.9 64.41
11/16/2018 0:33 19.85 88.38 64.39
11/16/2018 0:34 19.83 88.04 64.3
11/16/2018 0:35 20.13 87.96 64.28
11/16/2018 0:36 19.86 88.72 64.29
11/16/2018 0:37 19.51 88.62 64.25
11/16/2018 0:38 19.44 88.68 64.2
11/16/2018 0:39 19.62 87.07 64.22
11/16/2018 0:40 20.08 87.95 64.24
11/16/2018 0:41 19.81 88.75 64.23
11/16/2018 0:42 19.86 88.34 64.21
11/16/2018 0:43 19.71 86.95 64.19
11/16/2018 0:44 19.88 88.3 64.23
11/16/2018 0:45 20.1 87.87 64.28
11/16/2018 0:46 19.74 88.01 64.28
11/16/2018 0:47 19.68 86.91 64.33
11/16/2018 0:48 20.25 88.07 64.33
11/16/2018 0:49 20.27 88.57 64.45
11/16/2018 0:50 20.17 88.52 64.45
11/16/2018 0:51 19.88 88.62 64.48
11/16/2018 0:52 20.03 88.4 64.47
11/16/2018 0:53 20.4 88.26 64.39
11/16/2018 0:54 19.44 88.19 64.43
11/16/2018 0:55 19.73 88.13 64.51
11/16/2018 0:56 20.06 87.6 64.48
11/16/2018 0:57 19.82 87.68 64.48
11/16/2018 0:58 19.96 88.34 64.52
11/16/2018 0:59 19.95 88.05 64.6
11/16/2018 1:00 19.77 87.18 64.54
11/16/2018 1:01 19.74 87.2 64.54
11/16/2018 1:02 19.99 86.97 64.53
11/16/2018 1:03 19.9 88.01 64.52
11/16/2018 1:04 19.62 88.09 64.45
11/16/2018 1:05 19.9 88.08 64.47
11/16/2018 1:06 20.01 87.7 64.44
11/16/2018 1:07 19.92 88.06 64.36
11/16/2018 1:08 19.76 87.68 64.38
11/16/2018 1:09 19.74 88.26 64.38
11/16/2018 1:10 20.01 87.92 64.42
11/16/2018 1:11 19.9 86.99 64.35
11/16/2018 1:12 19.6 88.18 64.38
11/16/2018 1:13 19.88 87.4 64.3
11/16/2018 1:14 20.05 88.35 64.29
11/16/2018 1:15 19.79 87.97 64.28
11/16/2018 1:16 19.68 87.97 64.24
11/16/2018 1:17 19.74 87.46 64.27
11/16/2018 1:18 19.9 88.43 64.21
11/16/2018 1:19 19.72 87.85 64.14
11/16/2018 1:20 19.35 88 64.09
11/16/2018 1:21 19.5 87.82 64.04
11/16/2018 1:22 19.69 88.9 64
11/16/2018 1:23 19.55 88.49 63.94
11/16/2018 1:24 19.59 88.08 63.89
11/16/2018 1:25 19.57 87.98 63.84
11/16/2018 1:26 19.91 87.52 63.87
11/16/2018 1:27 19.86 86.38 63.81
11/16/2018 1:28 19.56 88.05 63.81
11/16/2018 1:29 19.87 88.12 63.83
11/16/2018 1:30 19.98 87.7 63.87
11/16/2018 1:31 19.83 86.71 63.92
11/16/2018 1:32 19.8 87.16 63.97
11/16/2018 1:33 19.76 87.13 64.02
11/16/2018 1:34 20.02 87.96 64
11/16/2018 1:35 20.06 88.84 64.02
11/16/2018 1:36 19.78 88.68 64
11/16/2018 1:37 20.23 87.75 63.97
11/16/2018 1:38 20.13 88.61 63.93
11/16/2018 1:39 19.91 87.28 63.98
11/16/2018 1:40 20 86.56 64.1
11/16/2018 1:41 20.04 86.63 64.22
11/16/2018 1:42 19.89 86.12 64.42
11/16/2018 1:43 19.94 76.6 64.8
11/16/2018 1:44 20.3 75.16 65.5
11/16/2018 1:45 19.87 75.34 66.22
11/16/2018 1:46 19.25 74.83 66.95
11/16/2018 1:47 19.94 74.89 67.62
11/16/2018 1:48 19.74 75.17 68.2
11/16/2018 1:49 19.98 75.13 68.73
11/16/2018 1:50 19.99 75.31 69.09
11/16/2018 1:51 19.47 75.29 69.47
11/16/2018 1:52 20.1 74.76 69.82
11/16/2018 1:53 20 74.36 70.12
11/16/2018 1:54 20.08 74.84 70.35
11/16/2018 1:55 20.05 74.81 70.52
11/16/2018 1:56 19.59 74.8 70.69
11/16/2018 1:57 20 75.04 70.82
11/16/2018 1:58 20.05 75.29 70.92
11/16/2018 1:59 19.83 75.01 70.98
11/16/2018 2:00 20.32 74.47 71.03
11/16/2018 2:01 19.65 74.87 71.15
11/16/2018 2:02 19.9 75.12 71.12
11/16/2018 2:03 19.87 75.02 71.12
11/16/2018 2:04 19.72 74.81 71.06
11/16/2018 2:05 19.76 75.08 71.12
11/16/2018 2:06 19.94 75.61 71.1
11/16/2018 2:07 19.95 75.31 71.14
11/16/2018 2:08 19.52 75.12 71.22
11/16/2018 2:09 20.07 75.51 71.35
11/16/2018 2:10 19.33 75.61 71.43
11/16/2018 2:11 19.85 75.38 71.41
11/16/2018 2:12 19.73 75.09 71.39
11/16/2018 2:13 19.92 74.75 71.4
11/16/2018 2:14 19.14 74.88 71.39
11/16/2018 2:15 19.42 75.52 71.35
11/16/2018 2:16 20 75.29 71.33
11/16/2018 2:17 19.98 74.89 71.35
11/16/2018 2:18 19.9 74.85 71.38
11/16/2018 2:19 19.68 74.94 71.3
11/16/2018 2:20 19.95 74.46 71.26
11/16/2018 2:21 20.05 74.25 71.23
11/16/2018 2:22 19.93 74.97 71.21
11/16/2018 2:23 19.9 74.86 71.3
11/16/2018 2:24 20.19 74.77 71.34
11/16/2018 2:25 19.71 74.89 71.37
11/16/2018 2:26 19.94 75.28 71.35
11/16/2018 2:27 20.09 75.15 71.35
11/16/2018 2:28 19.88 74.79 71.33
11/16/2018 2:29 19.91 74.58 71.3
11/16/2018 2:30 19.72 74.87 71.3
11/16/2018 2:31 19.6 75.31 71.34
11/16/2018 2:32 19.86 75.11 71.26
11/16/2018 2:33 19.77 74.89 71.25
11/16/2018 2:34 19.74 75 71.28
11/16/2018 2:35 19.78 74.89 71.26
11/16/2018 2:36 19.83 75.22 71.29
11/16/2018 2:37 19.56 75.22 71.25
11/16/2018 2:38 19.26 75.27 71.28
11/16/2018 2:39 19.67 75.41 71.3
11/16/2018 2:40 19.56 75.43 71.26
11/16/2018 2:41 19.92 75.59 71.21
11/16/2018 2:42 19.77 75.53 71.15
11/16/2018 2:43 20.02 75.56 71.13
11/16/2018 2:44 19.63 75.36 71.1
11/16/2018 2:45 19.85 75.32 71.11
11/16/2018 2:46 19.69 74.93 71.14
11/16/2018 2:47 19.5 74.84 71.22
11/16/2018 2:48 19.5 75.55 71.16
11/16/2018 2:49 19.79 75.32 71.18
11/16/2018 2:50 19.85 74.92 71.16
11/16/2018 2:51 19.51 74.88 71.18
11/16/2018 2:52 19.61 74.87 71.14
11/16/2018 2:53 19.97 75 71.1
11/16/2018 2:54 19.93 75.53 71.17
11/16/2018 2:55 19.84 75.28 71.31
11/16/2018 2:56 19.7 75.5 71.39
11/16/2018 2:57 19.92 75.76 71.49
11/16/2018 2:58 19.92 75.62 71.62
11/16/2018 2:59 19.54 75.1 71.67
11/16/2018 3:00 19.92 75.12 71.62
11/16/2018 3:01 20.15 74.85 71.64
11/16/2018 3:02 19.83 74.84 71.69
11/16/2018 3:03 19.64 75.1 71.78
11/16/2018 3:04 19.86 74.84 71.77
11/16/2018 3:05 20.17 74.96 71.75
11/16/2018 3:06 19.3 75.24 71.7
11/16/2018 3:07 19.96 75.08 71.65
11/16/2018 3:08 19.96 75.46 71.6
11/16/2018 3:09 19.7 75.78 71.6
11/16/2018 3:10 19.69 75.59 71.64
11/16/2018 3:11 20.08 75.78 71.6
11/16/2018 3:12 20.18 75.85 71.61
11/16/2018 3:13 20.21 75.78 71.63
11/16/2018 3:14 19.6 75.43 71.71
11/16/2018 3:15 19.99 75.34 71.86
11/16/2018 3:16 19.99 75.63 71.96
11/16/2018 3:17 20.54 75.62 71.99
11/16/2018 3:18 19.99 75.39 72.03
11/16/2018 3:19 20.03 75.03 72.07
11/16/2018 3:20 19.92 74.94 72.13
11/16/2018 3:21 19.44 75.06 72.23
11/16/2018 3:22 20.18 74.92 72.27
11/16/2018 3:23 20.15 74.97 72.25
11/16/2018 3:24 19.74 74.99 72.26
11/16/2018 3:25 20.12 75.11 72.29
11/16/2018 3:26 19.79 75.11 72.25
11/16/2018 3:27 19.91 75.23 72.21
11/16/2018 3:28 19.85 75.24 72.16
11/16/2018 3:29 19.4 75.19 72.15
11/16/2018 3:30 20.03 75.01 72.06
11/16/2018 3:31 19.61 75.14 72
11/16/2018 3:32 19.88 75.06 71.98
11/16/2018 3:33 19.94 74.84 71.95
11/16/2018 3:34 19.92 74.85 71.9
11/16/2018 3:35 19.83 75.07 71.85
11/16/2018 3:36 19.65 75.21 71.79
11/16/2018 3:37 19.9 75.26 71.75
11/16/2018 3:38 19.76 75.5 71.62
11/16/2018 3:39 20.19 75.35 71.55
11/16/2018 3:40 19.47 75.04 71.52
11/16/2018 3:41 19.68 74.75 71.5
11/16/2018 3:42 19.57 74.78 71.46
11/16/2018 3:43 19.53 75.11 71.43
11/16/2018 3:44 19.52 74.93 71.4
11/16/2018 3:45 19.64 74.84 71.35
11/16/2018 3:46 19.67 74.83 71.32
11/16/2018 3:47 19.61 75.34 71.28
11/16/2018 3:48 19.43 75.36 71.25
11/16/2018 3:49 19.67 75.26 71.21
11/16/2018 3:50 19.79 75.36 71.18
11/16/2018 3:51 19.6 75.57 71.23
11/16/2018 3:52 19.92 75.55 71.23
11/16/2018 3:53 19.39 75.38 71.21
11/16/2018 3:54 20.05 75.33 71.19
11/16/2018 3:55 19.85 75.04 71.15
11/16/2018 3:56 19.98 74.68 71.18
11/16/2018 3:57 19.94 74.43 71.23
11/16/2018 3:58 19.7 74.6 71.26
11/16/2018 3:59 19.83 74.98 71.27
11/16/2018 4:00 20 74.91 71.29
11/16/2018 4:01 19.83 74.55 71.26
11/16/2018 4:02 19.76 74.48 71.28
11/16/2018 4:03 20.07 75.02 71.33
11/16/2018 4:04 20.08 75.24 71.41
11/16/2018 4:05 20.31 74.87 71.39
11/16/2018 4:06 19.88 74.67 71.46
11/16/2018 4:07 19.9 74.82 71.52
11/16/2018 4:08 20.26 75.01 71.62
11/16/2018 4:09 20.06 74.88 71.72
11/16/2018 4:10 20 75.3 71.78
11/16/2018 4:11 20.03 75.13 71.75
11/16/2018 4:12 20.14 74.82 71.77
11/16/2018 4:13 20.23 75.12 71.87
11/16/2018 4:14 19.88 75.23 71.97
11/16/2018 4:15 19.82 74.72 72.03
11/16/2018 4:16 20.14 74.79 72.17
11/16/2018 4:17 19.96 75.1 72.15
11/16/2018 4:18 19.74 74.45 72.12
11/16/2018 4:19 19.78 73.76 72.1
11/16/2018 4:20 19.94 74.58 72.12
11/16/2018 4:21 20.11 74.97 72.1
11/16/2018 4:22 19.75 74.86 72.05
11/16/2018 4:23 19.94 74.95 71.99
11/16/2018 4:24 20.19 75.03 72.07
11/16/2018 4:25 19.87 75.05 72.11
11/16/2018 4:26 20.05 75.23 72.12
11/16/2018 4:27 20.07 75.39 72.14
11/16/2018 4:28 19.75 75.75 72.22
11/16/2018 4:29 19.57 75.29 72.22
11/16/2018 4:30 19.89 75.15 72.18
11/16/2018 4:31 20 74.84 72.15
11/16/2018 4:32 19.68 74.76 72.09
11/16/2018 4:33 19.89 74.95 72.09
11/16/2018 4:34 19.94 75.09 72.05
11/16/2018 4:35 19.99 74.82 71.99
11/16/2018 4:36 19.55 75.2 71.99
11/16/2018 4:37 20.33 75.35 71.99
11/16/2018 4:38 19.95 75.19 71.99
11/16/2018 4:39 19.81 75.21 71.98
11/16/2018 4:40 19.87 75.27 71.95
11/16/2018 4:41 19.43 75.32 71.9
11/16/2018 4:42 19.49 74.37 71.85
11/16/2018 4:43 19.76 74.18 71.8
11/16/2018 4:44 19.66 74.89 71.75
11/16/2018 4:45 19.97 74.94 71.7
11/16/2018 4:46 19.9 75.23 71.76
11/16/2018 4:47 19.88 75.36 71.74
11/16/2018 4:48 19.9 74.98 71.74
11/16/2018 4:49 19.49 75.26 71.7
11/16/2018 4:50 20.17 75.21 71.73
11/16/2018 4:51 19.86 74.9 71.78
11/16/2018 4:52 19.76 74.98 71.87
11/16/2018 4:53 19.99 75.09 71.93
11/16/2018 4:54 20.02 75.03 71.97
11/16/2018 4:55 19.92 75.01 72.03
11/16/2018 4:56 20.42 75 72.12
11/16/2018 4:57 20.02 74.84 72.22
11/16/2018 4:58 20.05 74.59 72.28
11/16/2018 4:59 20.13 73.86 72.33
11/16/2018 5:00 19.98 74.91 72.36
11/16/2018 5:01 19.88 74.98 72.39
11/16/2018 5:02 20.08 74.84 72.43
11/16/2018 5:03 19.91 75.25 72.48
11/16/2018 5:04 19.52 75.5 72.53
11/16/2018 5:05 19.78 75.2 72.5
11/16/2018 5:06 19.89 75.29 72.45
11/16/2018 5:07 20.04 75.33 72.36
11/16/2018 5:08 19.59 75.68 72.3
11/16/2018 5:09 20.25 75.72 72.25
11/16/2018 5:10 19.95 75.54 72.28
11/16/2018 5:11 19.97 75.35 72.25
11/16/2018 5:12 19.86 74.99 72.27
11/16/2018 5:13 19.77 75.11 72.25
11/16/2018 5:14 19.9 75.12 72.2
11/16/2018 5:15 20.1 74.91 72.15
11/16/2018 5:16 19.84 74.73 72.06
11/16/2018 5:17 20.07 74.84 72.02
11/16/2018 5:18 20.22 75.38 72
11/16/2018 5:19 19.99 75.89 71.91
11/16/2018 5:20 19.69 75.38 71.93
11/16/2018 5:21 20 74.97 71.98
11/16/2018 5:22 20.07 74.81 72.03
11/16/2018 5:23 20.1 74.83 72.08
11/16/2018 5:24 19.97 75.08 72.13
11/16/2018 5:25 19.95 75.39 72.22
11/16/2018 5:26 19.86 75.47 72.2
11/16/2018 5:27 19.56 74.94 72.15
11/16/2018 5:28 13.24 74.95 72.1
11/16/2018 5:29 0.63 75.39 71.81
11/16/2018 12:19 0.69 1.1 28.93
11/16/2018 12:20 0.83 93.53 29.05
11/16/2018 12:21 0.98 95 29.28
11/16/2018 12:22 0.46 94.71 29.42
11/16/2018 12:36 0.27 95.15 30.3
11/16/2018 12:37 17.11 94.26 30.33
11/16/2018 12:38 19.4 94.72 30.58
11/16/2018 12:39 19.11 95.41 31.65
11/16/2018 12:40 19.55 95.53 32.74
11/16/2018 12:41 19.57 95.68 33.81
11/16/2018 12:42 19.63 94.81 34.85
11/16/2018 12:43 19.91 87.32 35.93
11/16/2018 12:44 19.96 86.81 37.07
11/16/2018 12:45 20.17 87.09 38.28
11/16/2018 12:46 19.86 87.46 39.53
11/16/2018 12:47 19.9 87.49 40.81
11/16/2018 12:48 20.13 86.39 42.16
11/16/2018 12:49 19.97 86.86 43.51
11/16/2018 12:50 19.81 87.36 44.92
11/16/2018 12:51 20.04 86.78 46.57
11/16/2018 12:52 20.01 87.66 48.26
11/16/2018 12:53 20.24 86.74 50.02
11/16/2018 12:54 19.88 86.05 52.01
11/16/2018 12:55 20.08 87.49 53.96
11/16/2018 12:56 20.24 87.49 56.07
11/16/2018 12:57 19.9 86.26 58.01
11/16/2018 12:58 19.7 86.12 59.71
11/16/2018 12:59 20.02 87.25 61.18
11/16/2018 13:00 19.91 86.61 62.32
11/16/2018 13:01 20.06 86.51 63.15
11/16/2018 13:02 19.54 87.46 63.8
11/16/2018 13:03 19.82 86.95 64.24
11/16/2018 13:04 19.89 86.96 64.51
11/16/2018 13:05 19.59 87.56 64.66
11/16/2018 13:06 19.51 87.4 64.76
11/16/2018 13:07 19.8 86.87 64.71
11/16/2018 13:08 19.33 86.41 64.79
11/16/2018 13:09 19.03 85.95 64.83
11/16/2018 13:10 19.18 83.69 65.02
11/16/2018 13:11 19.17 83.6 65.14
11/16/2018 13:12 18.96 81.96 65.19
11/16/2018 13:13 19.45 83.66 65.17
11/16/2018 13:14 18.91 82.61 65.17
11/16/2018 13:15 18.88 83.13 65.15
11/16/2018 13:16 19.35 82.56 65.2
11/16/2018 13:17 19.66 80.53 65.27
11/16/2018 13:18 19.05 80.93 65.46
11/16/2018 13:19 19.38 80.66 65.61
11/16/2018 13:20 19.52 80.14 65.76
11/16/2018 13:21 19.33 80.15 65.86
11/16/2018 13:22 19.29 80.86 65.96
11/16/2018 13:23 19.79 81.28 66.07
11/16/2018 13:24 19.65 80.87 66.23
11/16/2018 13:25 20.13 80.38 66.41
11/16/2018 13:26 19.88 80.46 66.66
11/16/2018 13:27 19.91 80.82 66.81
11/16/2018 13:28 20.03 80.29 66.97
11/16/2018 13:29 19.78 79.5 67.15
11/16/2018 13:30 19.66 79 67.4
11/16/2018 13:31 19.98 80.16 67.57
11/16/2018 13:32 19.85 81.23 67.66
11/16/2018 13:33 20.15 76.05 67.84
11/16/2018 13:34 19.79 74.61 68.24
11/16/2018 13:35 19.88 74.44 68.71
11/16/2018 13:36 20.07 74.65 69.17
11/16/2018 13:37 19.89 71.23 69.61
11/16/2018 13:38 19.7 68.1 70.26
11/16/2018 13:39 19.92 67.24 70.96
11/16/2018 13:40 19.8 67.24 71.64
11/16/2018 13:41 19.94 67.93 72.26
11/16/2018 13:42 20.2 67.37 72.83
11/16/2018 13:43 19.35 67.93 73.25
11/16/2018 13:44 20.08 67.25 73.59
11/16/2018 13:45 19.78 67.5 73.9
11/16/2018 13:46 20.12 68.27 74.16
11/16/2018 13:47 19.41 67.83 74.35
11/16/2018 13:48 19.94 67.8 74.52
11/16/2018 13:49 19.77 69.49 74.7
11/16/2018 13:50 19.9 71.58 74.67
11/16/2018 13:51 19.86 72.89 74.49
11/16/2018 13:52 20.3 73.13 74.27
11/16/2018 13:53 20.04 72.26 74.15
11/16/2018 13:54 20.31 70.12 74.17
11/16/2018 13:55 19.37 70.9 74.22
11/16/2018 13:56 19.45 69.29 74.3
11/16/2018 13:57 19.79 70.84 74.33
11/16/2018 13:58 19.86 70.62 74.31
11/16/2018 13:59 19.87 70.97 74.37
11/16/2018 14:00 19.95 70.75 74.42
11/16/2018 14:01 19.8 70.99 74.43
11/16/2018 14:02 19.99 70.24 74.45
11/16/2018 14:03 19.89 70.73 74.48
11/16/2018 14:04 19.79 70.94 74.54
11/16/2018 14:05 19.77 70.44 74.51
11/16/2018 14:06 19.97 71.03 74.55
11/16/2018 14:07 20.03 71.39 74.5
11/16/2018 14:08 19.73 70.85 74.47
11/16/2018 14:09 19.82 70.71 74.51
11/16/2018 14:10 20.09 70.77 74.54
11/16/2018 14:11 19.96 71.12 74.55
11/16/2018 14:12 19.77 70.98 74.52
11/16/2018 14:13 19.75 71.74 74.57
11/16/2018 14:14 19.98 71.19 74.56
11/16/2018 14:15 19.99 70.87 74.45
11/16/2018 14:16 19.67 70.22 74.47
11/16/2018 14:17 19.72 69.55 74.49
11/16/2018 14:18 19.82 70.35 74.52
11/16/2018 14:19 19.65 69.78 74.53
11/16/2018 14:20 19.56 71.49 74.47
11/16/2018 14:21 19.66 70.75 74.35
11/16/2018 14:22 19.87 70.14 74.29
11/16/2018 14:23 19.8 70.56 74.24
11/16/2018 14:24 19.48 70.43 74.2
11/16/2018 14:25 19.7 70.24 74.2
11/16/2018 14:26 19.88 70.03 74.25
11/16/2018 14:27 19.79 70.27 74.22
11/16/2018 14:28 19.67 70.1 74.2
11/16/2018 14:29 19.53 70.42 74.2
11/16/2018 14:30 19.81 71.33 74.18
11/16/2018 14:31 19.99 71.21 74.24
11/16/2018 14:32 19.8 71.05 74.19
11/16/2018 14:33 19.82 70.81 74.16
11/16/2018 14:34 20.07 71.16 74.22
11/16/2018 14:35 20.05 70.33 74.3
11/16/2018 14:36 19.86 70.33 74.43
11/16/2018 14:37 19.82 70.45 74.52
11/16/2018 14:38 20.13 69.98 74.6
11/16/2018 14:39 20.16 69.83 74.67
11/16/2018 14:40 19.73 70.6 74.69
11/16/2018 14:41 20.11 70.93 74.65
11/16/2018 14:42 20.33 70.38 74.61
11/16/2018 14:43 19.98 70.86 74.6
11/16/2018 14:44 19.85 69.81 74.61
11/16/2018 14:45 19.9 70.95 74.6
11/16/2018 14:46 19.46 69.48 74.62
11/16/2018 14:47 19.47 70.12 74.62
11/16/2018 14:48 20.02 71.16 74.52
11/16/2018 14:49 19.65 71.2 74.38
11/16/2018 14:50 19.35 70.62 74.3
11/16/2018 14:51 19.45 70.35 74.3
11/16/2018 14:52 19.66 71.2 74.24
11/16/2018 14:53 19.64 70.98 74.15
11/16/2018 14:54 19.69 69.93 74.09
11/16/2018 14:55 19.55 70.16 73.95
11/16/2018 14:56 20.04 70.3 73.9
11/16/2018 14:57 19.75 70.1 73.84
11/16/2018 14:58 19.57 70.35 73.8
11/16/2018 14:59 19.41 70.75 73.82
11/16/2018 15:00 19.71 70.35 73.83
11/16/2018 15:01 19.8 71.17 73.77
11/16/2018 15:02 19.58 70.9 73.66
11/16/2018 15:03 19.35 70.01 73.51
11/16/2018 15:04 19.8 70.46 73.39
11/16/2018 15:05 19.68 71.03 73.35
11/16/2018 15:06 19.57 70.84 73.31
11/16/2018 15:07 19.46 70.43 73.28
11/16/2018 15:08 19.8 71.09 73.24
11/16/2018 15:09 19.99 71.61 73.2
11/16/2018 15:10 19.62 71.38 73.23
11/16/2018 15:11 19.38 70.79 73.27
11/16/2018 15:12 19.79 71.28 73.36
11/16/2018 15:13 19.74 71.26 73.34
11/16/2018 15:14 19.68 71.12 73.35
11/16/2018 15:15 19.64 70.69 73.39
11/16/2018 15:16 19.89 70.69 73.35
11/16/2018 15:17 20.01 71.56 73.29
11/16/2018 15:18 19.77 70.53 73.26
11/16/2018 15:19 19.45 71.15 73.33
11/16/2018 15:20 19.74 71.12 73.42
11/16/2018 15:21 19.63 70.53 73.47
11/16/2018 15:22 19.82 70.66 73.51
11/16/2018 15:23 19.5 70.13 73.53
11/16/2018 15:24 19.57 70.78 73.48
11/16/2018 15:25 20.06 71.28 73.46
11/16/2018 15:26 19.93 71 73.5
11/16/2018 15:27 19.87 69.88 73.52
11/16/2018 15:28 19.71 71.08 73.58
11/16/2018 15:29 19.93 70.76 73.66
11/16/2018 15:30 20.12 71.28 73.7
11/16/2018 15:31 19.85 71.42 73.73
11/16/2018 15:32 19.74 71.49 73.71
11/16/2018 15:33 20.08 70.76 73.77
11/16/2018 15:34 19.94 69.92 73.8
11/16/2018 15:35 19.89 71.01 73.87
11/16/2018 15:36 19.67 70.17 73.93
11/16/2018 15:37 19.89 70.42 73.99
11/16/2018 15:38 19.98 70.6 74
11/16/2018 15:39 19.64 70.48 74.03
11/16/2018 15:40 19.74 70.25 74.04
11/16/2018 15:41 20.09 70.59 74.02
11/16/2018 15:42 19.48 70.92 74.04
11/16/2018 15:43 20.12 70.94 73.99
11/16/2018 15:44 20.32 71.15 73.97
11/16/2018 15:45 19.9 70.55 73.97
11/16/2018 15:46 20.47 71.27 73.91
11/16/2018 15:47 19.75 71.48 73.86
11/16/2018 15:48 20.06 71.34 73.87
11/16/2018 15:49 20.12 71.69 73.83
11/16/2018 15:50 20.25 70.75 73.93
11/16/2018 15:51 20.13 70.48 73.92
11/16/2018 15:52 20.01 70.1 73.95
11/16/2018 15:53 20.17 70.85 73.99
11/16/2018 15:54 20.24 70.59 74.1
11/16/2018 15:55 20.09 70.82 74.13
11/16/2018 15:56 20.27 71.39 74.21
11/16/2018 15:57 20.38 71.42 74.27
11/16/2018 15:58 20.19 71.35 74.33
11/16/2018 15:59 20.27 70.99 74.4
11/16/2018 16:00 20.13 70.87 74.47
11/16/2018 16:01 20.42 71.14 74.54
11/16/2018 16:02 20.47 71.4 74.52
11/16/2018 16:03 20.24 71.85 74.51
11/16/2018 16:04 19.99 70.91 74.57
11/16/2018 16:05 20.28 70.64 74.59
11/16/2018 16:06 20.06 71.16 74.58
11/16/2018 16:07 20.15 71.39 74.53
11/16/2018 16:08 20.29 71.49 74.57
11/16/2018 16:09 20.27 72 74.48
11/16/2018 16:10 20.43 71.28 74.46
11/16/2018 16:11 20.09 71.32 74.57
11/16/2018 16:12 20.11 71.55 74.65
11/16/2018 16:13 20.24 70.59 74.63
11/16/2018 16:14 20.05 71.38 74.59
11/16/2018 16:15 20.13 71.56 74.57
11/16/2018 16:16 20.3 70.18 74.56
11/16/2018 16:17 19.98 71.16 74.6
11/16/2018 16:18 19.85 70.82 74.58
11/16/2018 16:19 19.96 70.84 74.57
11/16/2018 16:20 19.86 70.64 74.56
11/16/2018 16:21 20.32 70.27 74.55
11/16/2018 16:22 19.96 71.01 74.51
11/16/2018 16:23 19.9 71.31 74.42
11/16/2018 16:24 20.22 70.01 74.35
11/16/2018 16:25 20.05 70.74 74.33
11/16/2018 16:26 19.71 71.06 74.32
11/16/2018 16:27 19.85 70.86 74.32
11/16/2018 16:28 19.82 70.57 74.32
11/16/2018 16:29 19.99 70.68 74.22
11/16/2018 16:30 19.62 69.79 74.12
11/16/2018 16:31 19.52 71.09 74
11/16/2018 16:32 19.62 71.12 73.89
11/16/2018 16:33 19.45 70.89 73.86
11/16/2018 16:34 20 70.72 73.87
11/16/2018 16:35 19.98 70.57 73.77
11/16/2018 16:36 19.41 71.08 73.73
11/16/2018 16:37 19.66 71.28 73.71
11/16/2018 16:38 19.61 71.41 73.68
11/16/2018 16:39 19.56 69.9 73.59
11/16/2018 16:40 19.64 71.27 73.54
11/16/2018 16:41 0.65 71.14 73.49
11/16/2018 17:25 0.37 98.22 31.17
11/16/2018 17:26 1.38 98.7 31.21
11/16/2018 17:27 18.67 89.14 31.18
11/16/2018 17:28 19.34 88.89 31.45
11/16/2018 17:29 19.79 88.3 32.5
11/16/2018 17:30 19.58 88.03 33.55
11/16/2018 17:31 19.38 88.21 34.63
11/16/2018 17:32 19.64 87.65 35.71
11/16/2018 17:33 19.43 87.67 36.88
11/16/2018 17:34 19.38 87.43 38.01
11/16/2018 17:35 19.72 86.8 39.21
11/16/2018 17:36 19.64 87.78 40.31
11/16/2018 17:37 19.78 87.38 41.48
11/16/2018 17:38 19.49 87.88 42.7
11/16/2018 17:39 19.38 88.16 43.92
11/16/2018 17:40 19.38 87.92 45.14
11/16/2018 17:41 18.84 87.74 46.44
11/16/2018 17:42 19.54 88.69 47.86
11/16/2018 17:43 19.13 88.06 49.38
11/16/2018 17:44 19.58 87.6 50.8
11/16/2018 17:45 19.61 86.64 52.38
11/16/2018 17:46 19.29 83.85 54.13
11/16/2018 17:47 19.08 84.12 55.82
11/16/2018 17:48 19.37 84.54 57.51
11/16/2018 17:49 19.25 84.76 58.95
11/16/2018 17:50 19.44 84.18 60.23
11/16/2018 17:51 19.24 84.02 61.18
11/16/2018 17:52 19.55 84.62 62.02
11/16/2018 17:53 19.51 84.05 62.76
11/16/2018 17:54 19.52 84.43 63.32
11/16/2018 17:55 19.5 84.31 63.81
11/16/2018 17:56 19.92 84.35 64.16
11/16/2018 17:57 20.18 84.11 64.4
11/16/2018 17:58 19.88 83.97 64.62
11/16/2018 17:59 19.62 83.4 64.76
11/16/2018 18:00 19.74 84.24 65.02
11/16/2018 18:01 19.69 84.23 65.09
11/16/2018 18:02 19.4 84.42 65.19
11/16/2018 18:03 19.55 83.74 65.34
11/16/2018 18:04 19.62 84.21 65.4
11/16/2018 18:05 19.78 71.15 65.64
11/16/2018 18:06 18.95 71.64 66.49
11/16/2018 18:07 19.2 71.28 67.28
11/16/2018 18:08 19.26 70.82 67.93
11/16/2018 18:09 19.85 71.19 68.59
11/16/2018 18:10 19.34 71.15 69.13
11/16/2018 18:11 19.83 71.5 69.53
11/16/2018 18:12 19.95 70.84 70.01
11/16/2018 18:13 19.41 71.35 70.38
11/16/2018 18:14 19.26 71.16 70.77
11/16/2018 18:15 19.84 70.29 71.06
11/16/2018 18:16 19.57 71.61 71.36
11/16/2018 18:17 19.85 71.58 71.52
11/16/2018 18:18 19.48 70.79 71.71
11/16/2018 18:19 0.75 71.78 71.84
11/16/2018 18:20 0.1 98.96 70.88
11/16/2018 18:21 0.1 97.94 67.98
11/16/2018 18:22 0.12 98.19 64.03
11/16/2018 18:23 0.13 98.52 59.82
11/16/2018 18:24 0.15 98.24 55.9
11/16/2018 18:25 0.12 98.59 52.55
11/16/2018 18:26 0.05 98.21 49.52
11/16/2018 18:27 0.17 97.34 46.89
11/16/2018 18:28 0.02 98.02 44.82
11/16/2018 18:30 0 97.26 41.34
11/16/2018 18:40 0.01 98.58 33.66
11/16/2018 18:41 0.04 98.58 33.31
11/16/2018 18:42 0.08 98.77 33.07
11/16/2018 18:43 0.11 98.19 32.81
11/16/2018 18:44 0.13 98.19 32.62
11/16/2018 18:45 0.16 98.09 32.41
11/16/2018 18:46 0.17 97.94 32.22
11/16/2018 18:47 0.07 98.18 32.12
11/16/2018 18:48 0.1 97.94 31.96
11/16/2018 18:49 0.09 98.08 31.81
11/16/2018 18:50 0.04 97.67 31.72
11/16/2018 18:51 0.05 97.47 31.61
11/16/2018 18:52 0.06 98.26 31.57
11/16/2018 18:53 0.06 98.45 31.46
11/16/2018 18:54 0.04 97.49 31.41
11/16/2018 18:55 0.05 97.47 31.36
11/16/2018 18:56 0.1 98.01 31.26
11/16/2018 18:57 0.12 98.27 31.21
11/16/2018 18:58 0.16 98.41 31.16
11/16/2018 18:59 0.19 97.53 31.14
11/16/2018 19:00 0.14 97.75 31.11
11/16/2018 19:01 0.1 98.13 31.06
11/16/2018 19:02 0.09 98.48 31.04
11/16/2018 19:03 0.06 98.51 31.01
11/16/2018 19:04 0.06 97.99 30.96
11/16/2018 19:05 0.05 98.04 30.97
11/16/2018 19:06 0.03 98.08 30.91
11/16/2018 19:07 0.04 98.25 30.86
11/16/2018 19:08 0.09 98.4 30.87
11/16/2018 19:09 0.1 97.9 30.81
11/16/2018 19:10 0.09 98.37 30.79
11/16/2018 19:11 0.1 99.22 30.78
11/16/2018 19:12 0.12 98.88 30.76
11/16/2018 19:13 0.16 98.47 30.75
11/16/2018 19:14 0.18 98.29 30.74
11/16/2018 19:15 0.17 98.57 30.72
11/16/2018 19:16 0.1 99.24 30.71
11/16/2018 19:17 0.09 99.51 30.69
11/16/2018 19:18 0.06 99.22 30.68
11/16/2018 19:19 0.07 99.14 30.66
11/16/2018 19:20 0.09 99.19 30.67
11/16/2018 19:21 0.09 99.11 30.67
11/16/2018 19:22 0.05 98.8 30.66
11/16/2018 19:23 0.07 97.93 30.61
11/16/2018 19:24 0.12 98 30.6
11/16/2018 19:25 0.15 98.32 30.59
11/16/2018 19:26 0.17 98.65 30.57
11/16/2018 19:27 0.17 98.79 30.56
11/16/2018 19:28 0.1 98.86 30.61
11/16/2018 19:29 0.08 98.74 30.55
11/16/2018 19:30 0.06 5.84 30.61
11/16/2018 19:31 0.06 0.15 30.56
11/16/2018 19:32 0.05 0.07 30.57
11/16/2018 19:33 0.05 0 30.59
11/16/2018 19:34 0.11 0.02 30.6
11/16/2018 19:35 0.13 0.04 30.61
11/16/2018 19:36 0.15 0.06 30.62
11/16/2018 19:37 0.19 0.07 30.63
11/16/2018 19:38 0.13 0 30.63
11/16/2018 19:39 0.09 0.01 30.64
11/16/2018 19:40 0.03 0.01 30.65
11/16/2018 19:41 0.06 0.02 30.65
11/16/2018 19:42 0.04 0.02 30.66
11/16/2018 19:43 0.04 0.03 30.67
11/16/2018 19:44 0.11 0.03 30.67
11/16/2018 19:45 0.13 0.04 30.61
11/16/2018 19:46 0.17 0.04 30.51
11/16/2018 19:47 0.13 0.05 30.46
11/16/2018 19:48 0.09 0.05 30.43
11/16/2018 19:49 0.05 0.06 30.41
11/16/2018 19:50 0.05 0.06 30.41
11/16/2018 19:51 0.04 0.07 30.42
11/16/2018 19:52 0.04 0.07 30.42
11/16/2018 19:53 0.07 0.08 30.42
11/16/2018 19:54 0.11 0.07 30.43
11/16/2018 19:55 0.14 0 30.43
11/16/2018 19:56 0.16 0.03 30.43
11/16/2018 19:57 0.09 0.06 30.44
11/16/2018 19:58 0.07 0.07 30.44
11/16/2018 19:59 0.06 0.01 30.44
11/16/2018 20:00 0.04 0.07 30.45
11/16/2018 20:01 0.04 0 30.45
11/16/2018 20:02 0.11 0.02 30.45
11/16/2018 20:03 0.15 0.04 30.46
11/16/2018 20:04 0.18 0.06 30.46
11/16/2018 20:05 0.1 0.07 30.44
11/16/2018 20:06 0.06 0 30.41
11/16/2018 20:07 0.06 0.02 30.42
11/16/2018 20:08 0.05 0.04 30.42
11/16/2018 20:09 0.05 0.06 30.43
11/16/2018 20:10 0.05 0.07 30.44
11/16/2018 20:11 0.12 0.01 30.44
11/16/2018 20:12 0.15 0.05 30.45
11/16/2018 20:13 0.18 0.07 30.45
11/16/2018 20:14 0.09 0.01 30.46
11/16/2018 20:15 0.07 0.07 30.44
11/16/2018 20:16 0.07 0 30.43
11/16/2018 20:17 0.09 0.03 30.41
11/16/2018 20:18 0.06 0.06 30.38
11/16/2018 20:19 0.1 0.07 30.36
11/16/2018 20:20 0.13 0 30.41
11/16/2018 20:21 0.16 0.02 30.38
11/16/2018 20:22 0.1 0.03 30.36
11/16/2018 20:23 0.06 0.04 30.41
11/16/2018 20:24 0.05 0.06 30.4
11/16/2018 20:25 0.07 0.07 30.41
11/16/2018 20:26 0.07 0.08 30.41
11/16/2018 20:27 0.05 0.05 30.41
11/16/2018 20:28 0.11 0.02 30.42
11/16/2018 20:29 0.14 0.01 30.42
11/16/2018 20:30 0.18 0.04 30.41
11/16/2018 20:31 0.1 0.07 30.42
11/16/2018 20:33 0.06 0.01 30.45
11/16/2018 20:34 0.06 0.05 30.46
11/16/2018 20:35 0.05 0.07 30.44
11/16/2018 20:36 0.08 0 30.43
11/16/2018 20:37 0.11 0 30.41
11/16/2018 20:38 0.15 0 30.42
11/16/2018 20:39 0.17 0.01 30.41
11/16/2018 20:40 0.1 0.02 30.36
11/16/2018 20:41 0.07 0.07 30.39
11/16/2018 20:42 0.06 0 30.41
11/16/2018 20:43 0.06 0.02 30.37
11/16/2018 20:44 0.05 0.03 30.36
11/16/2018 20:45 0.05 0.05 30.33
11/16/2018 20:46 0.12 0.07 30.31
11/16/2018 20:47 0.14 0.07 30.32
11/16/2018 20:48 0.16 0 30.34
11/16/2018 20:49 0.12 0 30.35
11/16/2018 20:50 0.1 0 30.36
11/16/2018 20:51 0.08 0 30.31
11/16/2018 20:52 0.07 0 30.28
11/16/2018 20:56 0.07 0 30.22
11/16/2018 20:57 0.12 0.03 30.21
11/16/2018 20:58 0.15 0.06 30.23
11/16/2018 20:59 0.18 0.08 30.24
11/16/2018 21:00 0.15 0.04 30.26
11/16/2018 21:01 0.09 0 30.26
11/16/2018 21:02 0.06 0.02 30.26
11/16/2018 21:03 0.05 0.04 30.26
11/16/2018 21:04 0.07 0.06 30.27
11/16/2018 21:05 0.08 0.07 30.27
11/16/2018 21:06 0.06 0.03 30.27
11/16/2018 21:07 0.09 0 30.21
11/16/2018 21:08 0.12 0.02 30.26
11/16/2018 21:09 0.15 0.04 30.25
11/16/2018 21:10 0.19 0.06 30.24
11/16/2018 21:11 0.13 0.07 30.23
11/16/2018 21:12 0.1 0 30.22
11/16/2018 21:13 0.08 0.03 30.21
11/16/2018 21:14 0.06 0.06 30.26
11/16/2018 21:15 0.05 0.08 30.24
11/16/2018 21:16 0.04 0 30.23
11/16/2018 21:17 0.05 0.02 30.21
11/16/2018 21:18 0.12 0.04 30.2
11/16/2018 21:19 0.13 0.06 30.2
11/16/2018 21:20 0.14 0.07 30.19
11/16/2018 21:21 0.16 0.03 30.18
11/16/2018 21:22 0.09 0 30.17
11/16/2018 21:23 0.05 0.01 30.17
11/16/2018 21:24 0.06 0.02 30.16
11/16/2018 21:25 0.06 0.04 30.17
11/16/2018 21:26 0.05 0.05 30.21
11/16/2018 21:27 0.05 0.06 30.16
11/16/2018 21:28 0.12 0.07 30.21
11/16/2018 21:29 0.13 0.07 30.16
11/16/2018 21:30 0.14 0.01 30.16
11/16/2018 21:31 0.15 0.05 30.15
11/16/2018 21:32 0.09 0.07 30.15
11/16/2018 21:33 0.06 0 30.15
11/16/2018 21:34 0.05 0 30.14
11/16/2018 21:36 0.1 0 30.13
11/16/2018 21:37 0.06 0.05 30.13
11/16/2018 21:38 0.08 0.07 30.13
11/16/2018 21:39 0.11 0 30.12
11/16/2018 21:40 0.15 0.02 30.12
11/16/2018 21:41 0.19 0.04 30.12
11/16/2018 21:42 0.14 0.06 30.11
11/16/2018 21:43 0.09 0.07 30.11
11/16/2018 21:44 0.07 0.08 30.16
11/16/2018 21:45 0.04 0 30.15
11/16/2018 21:46 0.07 0.03 30.13
11/16/2018 21:47 0.09 0.06 30.12
11/16/2018 21:48 0.05 0.07 30.11
11/16/2018 21:49 0.07 0 30.11
11/16/2018 21:50 0.12 0.02 30.1
11/16/2018 21:51 0.15 0.04 30.1
11/16/2018 21:52 0.19 0.06 30.09
11/16/2018 21:53 0.13 0.07 30.09
11/16/2018 21:54 0.09 0 30.08
11/16/2018 21:55 0.05 0 30.08
11/16/2018 21:57 0.06 0.01 30.07
11/16/2018 21:58 0.03 0.07 30.07
11/16/2018 21:59 0.01 0 30.06
11/17/2018 0:29 0.04 0.07 29.16
11/17/2018 0:30 0.09 0.01 29.21
11/17/2018 0:31 0.14 0.04 29.16
11/17/2018 0:32 0.19 0.08 29.15
11/17/2018 0:33 0.24 0.03 29.14
11/17/2018 0:34 0.29 0.07 29.13
11/17/2018 0:35 0.34 0.03 29.12
11/17/2018 0:36 0.39 0 29.11
11/17/2018 0:37 0.44 64.23 29.15
11/17/2018 0:38 0.49 74.24 28.6
11/17/2018 0:39 0.54 74.71 28.36
11/17/2018 0:40 0.59 74.79 28.66
11/17/2018 0:41 0.64 74.87 28.56
11/17/2018 0:42 0.7 74.16 28.58
11/17/2018 0:43 0.75 74.55 28.61
11/17/2018 0:44 0.8 75.04 28.66
11/17/2018 0:45 0.85 75 28.74
11/17/2018 0:46 0.9 75.06 28.82
11/17/2018 0:47 0.95 75.22 28.86
11/17/2018 0:48 1 75.05 28.91
11/17/2018 0:49 0.74 74.97 29.06
11/17/2018 0:50 0.89 75.01 29.26
11/17/2018 0:51 18.64 74.6 29.41
11/17/2018 0:52 19.58 74.79 29.88
11/17/2018 0:53 19.17 75.07 31.08
11/17/2018 0:54 19.49 75 32.13
11/17/2018 0:55 19.29 75.22 33.18
11/17/2018 0:56 19.61 75.46 34.25
11/17/2018 0:57 19.47 75.34 35.32
11/17/2018 0:58 19.71 75.33 36.44
11/17/2018 0:59 19.55 75.24 37.65
11/17/2018 1:00 20.05 74.87 38.9
11/17/2018 1:01 19.39 75.15 40.18
11/17/2018 1:02 19.55 75.13 41.56
11/17/2018 1:03 19.66 74.7 42.96
11/17/2018 1:04 19.63 75.05 44.42
11/17/2018 1:05 19.89 74.43 46.02
11/17/2018 1:06 19.51 74.51 47.73
11/17/2018 1:07 19.29 74.99 49.69
11/17/2018 1:08 19.26 74.77 51.82
11/17/2018 1:09 19.34 75.01 54.24
11/17/2018 1:10 19.57 75.02 56.67
11/17/2018 1:11 19.52 74.78 58.98
11/17/2018 1:12 19.01 75.1 61.03
11/17/2018 1:13 19.94 75.33 62.88
11/17/2018 1:14 19.45 75.07 64.33
11/17/2018 1:15 19.15 75.06 65.53
11/17/2018 1:16 19.6 74.78 66.49
11/17/2018 1:17 19.55 74.74 67.17
11/17/2018 1:18 19.03 74.9 67.68
11/17/2018 1:19 19.59 75.34 68.03
11/17/2018 1:20 19.52 75.34 68.27
11/17/2018 1:21 19.64 75.16 68.47
11/17/2018 1:22 19.7 75.16 68.67
11/17/2018 1:23 19.91 75.42 68.78
11/17/2018 1:24 19.59 75.52 68.89
11/17/2018 1:25 19.47 75.35 68.97
11/17/2018 1:26 19.32 75.16 69
11/17/2018 1:27 19.36 75.27 69.03
11/17/2018 1:28 19.44 75.51 69
11/17/2018 1:29 19.79 75.71 68.99
11/17/2018 1:30 19.46 75.59 68.99
11/17/2018 1:31 20.08 75.34 69.05
11/17/2018 1:32 19.61 75.69 69.15
11/17/2018 1:33 19.64 75.32 69.23
11/17/2018 1:34 19.49 74.98 69.27
11/17/2018 1:35 19.16 75.13 69.3
11/17/2018 1:36 19.55 75.25 69.32
11/17/2018 1:37 19.76 75.1 69.3
11/17/2018 1:38 19.51 75.19 69.32
11/17/2018 1:39 19.23 75.38 69.3
11/17/2018 1:40 19.69 75.11 69.35
11/17/2018 1:41 19.78 75.05 69.4
11/17/2018 1:42 19.68 75.22 69.43
11/17/2018 1:43 19.29 75.33 69.47
11/17/2018 1:44 20.08 74.97 69.56
11/17/2018 1:45 19.16 75.07 69.62
11/17/2018 1:46 19.41 75.24 69.67
11/17/2018 1:47 19.52 75.16 69.72
11/17/2018 1:48 18.78 74.97 69.72
11/17/2018 1:49 19.25 74.77 69.7
11/17/2018 1:50 19.27 75.21 69.62
11/17/2018 1:51 19.4 75.09 69.56
11/17/2018 1:52 19.48 75 69.51
11/17/2018 1:53 19.48 75.1 69.5
11/17/2018 1:54 19.52 75.17 69.46
11/17/2018 1:55 19.61 75.24 69.4
11/17/2018 1:56 19.7 75.16 69.45
11/17/2018 1:57 18.84 75.05 69.59
11/17/2018 1:58 19.37 75 69.7
11/17/2018 1:59 19.62 74.96 69.76
11/17/2018 2:00 18.74 75.05 69.78
11/17/2018 2:01 19.12 75.03 69.76
11/17/2018 2:02 19.28 74.91 69.77
11/17/2018 2:03 20.11 75.26 69.78
11/17/2018 2:04 19.25 75.59 69.76
11/17/2018 2:05 19.09 75.29 69.74
11/17/2018 2:06 19.05 74.89 69.77
11/17/2018 2:07 19.22 75.22 69.76
11/17/2018 2:08 19.21 75.04 69.71
11/17/2018 2:09 19.38 75.15 69.66
11/17/2018 2:10 19.28 75.49 69.57
11/17/2018 2:11 19.62 74.53 69.51
11/17/2018 2:12 19.59 74.63 69.5
11/17/2018 2:13 19.58 75.15 69.49
11/17/2018 2:14 19.43 74.43 69.5
11/17/2018 2:15 19.52 74.85 69.53
11/17/2018 2:16 19.57 75.02 69.64
11/17/2018 2:17 19.27 74.89 69.72
11/17/2018 2:18 19.47 74.59 69.77
11/17/2018 2:19 19.77 74.6 69.85
11/17/2018 2:20 19.51 74.79 69.88
11/17/2018 2:21 19.57 74.97 69.92
11/17/2018 2:22 19.8 74.52 70
11/17/2018 2:23 19.91 74.33 70.07
11/17/2018 2:24 19.43 74.37 70.22
11/17/2018 2:25 19.45 74.44 70.36
11/17/2018 2:26 19.39 74.63 70.49
11/17/2018 2:27 19.78 74.1 70.57
11/17/2018 2:28 19.02 74.22 70.66
11/17/2018 2:29 19.59 74.44 70.76
11/17/2018 2:30 19.76 74.58 70.86
11/17/2018 2:31 19.73 74.56 70.92
11/17/2018 2:32 19.8 74.1 71
11/17/2018 2:33 20.15 73.63 71.11
11/17/2018 2:34 19.89 74.49 71.21
11/17/2018 2:35 19.62 75.06 71.27
11/17/2018 2:36 19.89 75 71.26
11/17/2018 2:37 19.74 75.16 71.23
11/17/2018 2:38 19.7 75.04 71.16
11/17/2018 2:39 19.74 74.73 71.1
11/17/2018 2:40 19.61 74.41 71.06
11/17/2018 2:41 19.92 74.36 71.07
11/17/2018 2:42 19.5 74.44 71.06
11/17/2018 2:43 19.48 74.08 71.07
11/17/2018 2:44 19.66 73.58 71.12
11/17/2018 2:45 19.83 73.92 71.15
11/17/2018 2:46 20.13 74.36 71.17
11/17/2018 2:47 19.5 74.74 71.19
11/17/2018 2:48 20.09 74.31 71.26
11/17/2018 2:49 20.24 74.18 71.32
11/17/2018 2:50 19.9 74 71.39
11/17/2018 2:51 19.84 74.24 71.47
11/17/2018 2:52 20.08 74.87 71.52
11/17/2018 2:53 20.05 74.59 71.63
11/17/2018 2:54 20.17 74.11 71.66
11/17/2018 2:55 19.69 74.35 71.7
11/17/2018 2:56 19.55 74.43 71.8
11/17/2018 2:57 20.08 74.3 71.79
11/17/2018 2:58 19.84 74.18 71.72
11/17/2018 2:59 19.68 74.37 71.66
11/17/2018 3:00 19.73 74.36 71.61
11/17/2018 3:01 19.65 74.03 71.63
11/17/2018 3:02 20.06 73.64 71.58
11/17/2018 3:03 19.83 73.66 71.53
11/17/2018 3:04 19.44 73.95 71.46
11/17/2018 3:05 20.09 74.01 71.4
11/17/2018 3:06 19.5 73.93 71.38
11/17/2018 3:07 19.56 74.51 71.35
11/17/2018 3:08 19.76 75 71.33
11/17/2018 3:09 19.7 74.66 71.31
11/17/2018 3:10 20.11 75.14 71.33
11/17/2018 3:11 19.71 75.15 71.31
11/17/2018 3:12 19.56 75.07 71.25
11/17/2018 3:13 20.2 74.99 71.24
11/17/2018 3:14 20.03 74.88 71.2
11/17/2018 3:15 19.94 74.75 71.22
11/17/2018 3:16 20.01 74.6 71.27
11/17/2018 3:17 19.88 74.87 71.36
11/17/2018 3:18 20.32 75.14 71.36
11/17/2018 3:19 19.79 74.79 71.4
11/17/2018 3:20 19.78 74.25 71.5
11/17/2018 3:21 20.42 74.06 71.57
11/17/2018 3:22 19.96 74.44 71.62
11/17/2018 3:23 20 74.74 71.66
11/17/2018 3:24 19.74 74.83 71.67
11/17/2018 3:25 19.92 74.91 71.69
11/17/2018 3:26 20.19 74.84 71.71
11/17/2018 3:27 19.7 74.53 71.73
11/17/2018 3:28 19.43 74.69 71.71
11/17/2018 3:29 20.04 75.19 71.66
11/17/2018 3:30 19.76 74.74 71.61
11/17/2018 3:31 19.91 74.63 71.49
11/17/2018 3:32 19.6 74.65 71.38
11/17/2018 3:33 19.9 74.71 71.28
11/17/2018 3:34 20.23 74.83 71.18
11/17/2018 3:35 20.04 74.76 71.11
11/17/2018 3:36 20.06 74.76 71.07
11/17/2018 3:37 20.01 74.84 71.05
11/17/2018 3:38 19.67 74.92 71.01
11/17/2018 3:39 20.08 75.33 71.01
11/17/2018 3:40 19.9 74.41 71.04
11/17/2018 3:41 19.88 74.34 71.07
11/17/2018 3:42 19.86 74.43 71.12
11/17/2018 3:43 19.75 74.28 71.14
11/17/2018 3:44 19.66 74.56 71.13
11/17/2018 3:45 19.5 74.7 71.13
11/17/2018 3:46 19.8 74.6 71.14
11/17/2018 3:47 19.99 74.7 71.07
11/17/2018 3:48 19.79 74.5 71
11/17/2018 3:49 19.62 74.72 70.98
11/17/2018 3:50 19.43 74.43 70.95
11/17/2018 3:51 19.75 74.45 70.9
11/17/2018 3:52 20.19 74.7 70.85
11/17/2018 3:53 19.85 74.73 70.9
11/17/2018 3:54 19.73 74.49 70.91
11/17/2018 3:55 20 74.44 70.92
11/17/2018 3:56 19.74 74.72 70.95
11/17/2018 3:57 19.76 74.49 70.97
11/17/2018 3:58 19.77 74.53 70.99
11/17/2018 3:59 19.92 75.13 71
11/17/2018 4:00 19.88 75.13 71.02
11/17/2018 4:01 19.5 74.97 71.04
11/17/2018 4:02 19.65 75.16 71.07
11/17/2018 4:03 19.95 74.83 71.12
11/17/2018 4:04 19.94 75.02 71.11
11/17/2018 4:05 19.93 75.3 71.06
11/17/2018 4:06 19.73 75.22 71.07
11/17/2018 4:07 19.89 75.03 71.19
11/17/2018 4:08 20 74.84 71.27
11/17/2018 4:09 19.6 74.68 71.34
11/17/2018 4:10 19.58 74.83 71.42
11/17/2018 4:11 19.85 74.79 71.47
11/17/2018 4:12 19.79 74.49 71.52
11/17/2018 4:13 19.64 74.78 71.53
11/17/2018 4:14 19.55 74.51 71.5
11/17/2018 4:15 19.71 74.64 71.46
11/17/2018 4:16 19.72 74.57 71.41
11/17/2018 4:17 19.31 74.74 71.33
11/17/2018 4:18 19.26 74.51 71.26
11/17/2018 4:19 19.5 74.52 71.18
11/17/2018 4:20 19.46 74.91 71.05
11/17/2018 4:21 19.45 74.93 70.93
11/17/2018 4:22 19.87 74.54 70.83
11/17/2018 4:23 20.13 74.33 70.76
11/17/2018 4:24 19.23 74.53 70.67
11/17/2018 4:25 19.75 74.19 70.66
11/17/2018 4:26 19.81 74.99 70.68
11/17/2018 4:27 19.86 74.78 70.62
11/17/2018 4:28 19.31 75.02 70.56
11/17/2018 4:29 19.4 75.39 70.55
11/17/2018 4:30 19.79 75.16 70.51
11/17/2018 4:31 19.69 74.83 70.5
11/17/2018 4:32 19.61 74.54 70.52
11/17/2018 4:33 19.54 74.41 70.54
11/17/2018 4:34 19.8 75.04 70.57
11/17/2018 4:35 20 75.02 70.56
11/17/2018 4:36 19.49 74.92 70.48
11/17/2018 4:37 19.57 74.73 70.44
11/17/2018 4:38 19.87 74.34 70.43
11/17/2018 4:39 19.45 74.39 70.47
11/17/2018 4:40 19.43 74.25 70.52
11/17/2018 4:41 19.61 74.26 70.61
11/17/2018 4:42 19.68 74.09 70.67
11/17/2018 4:43 20.24 74.36 70.72
11/17/2018 4:44 19.84 74.39 70.75
11/17/2018 4:45 19.69 74.63 70.76
11/17/2018 4:46 19.76 74.59 70.77
11/17/2018 4:47 19.52 74.31 70.79
11/17/2018 4:48 19.64 73.95 70.82
11/17/2018 4:49 19.8 74.38 70.87
11/17/2018 4:50 19.64 74.68 70.91
11/17/2018 4:51 19.44 74.65 70.93
11/17/2018 4:52 19.8 74.68 70.91
11/17/2018 4:53 19.77 74.98 70.92
11/17/2018 4:54 19.93 75 70.91
11/17/2018 4:55 19.31 75.11 70.87
11/17/2018 4:56 19.25 75.08 70.85
11/17/2018 4:57 19.94 74.75 70.81
11/17/2018 4:58 19.9 75 70.72
11/17/2018 4:59 20.2 75.02 70.62
11/17/2018 5:00 19.28 73.91 70.62
11/17/2018 5:01 19.92 74.2 70.67
11/17/2018 5:02 20.23 74.44 70.72
11/17/2018 5:03 20.26 74.28 70.77
11/17/2018 5:04 19.43 74.72 70.86
11/17/2018 5:05 19.68 74.62 70.86
11/17/2018 5:06 19.71 74.41 70.87
11/17/2018 5:07 20.33 74.33 70.92
11/17/2018 5:08 19.46 74.53 70.97
11/17/2018 5:09 19.48 74.39 71.06
11/17/2018 5:10 19.94 74.04 71.11
11/17/2018 5:11 19.78 74.39 71.13
11/17/2018 5:12 19.77 74.31 71.12
11/17/2018 5:13 19.83 74.74 71.1
11/17/2018 5:14 19.76 75.25 71.07
11/17/2018 5:15 19.99 75.13 71.05
11/17/2018 5:16 19.83 74.59 71.06
11/17/2018 5:17 19.72 74.61 71.08
11/17/2018 5:18 19.67 74.99 71.06
11/17/2018 5:19 19.88 74.88 70.94
11/17/2018 5:20 19.84 74.23 70.92
11/17/2018 5:21 19.42 74.49 70.91
11/17/2018 5:22 19.55 74.05 70.92
11/17/2018 5:23 19.74 74.25 70.97
11/17/2018 5:24 19.58 74.25 70.96
11/17/2018 5:25 19.51 73.98 70.84
11/17/2018 5:26 20.13 74.3 70.82
11/17/2018 5:27 19.62 74.09 70.81
11/17/2018 5:28 19.86 74.18 70.8
11/17/2018 5:29 19.73 74.47 70.82
11/17/2018 5:30 19.63 74.22 70.83
11/17/2018 5:31 19.75 74.18 70.91
11/17/2018 5:32 20.02 74.45 71.01
11/17/2018 5:33 19.28 74.32 71.07
11/17/2018 5:34 19.69 74.27 71.06
11/17/2018 5:35 19.69 74.09 71.03
11/17/2018 5:36 19.69 74.31 71
11/17/2018 5:37 19.63 74.74 70.89
11/17/2018 5:38 19.69 74.54 70.79
11/17/2018 5:39 20.34 74.56 70.72
11/17/2018 5:40 19.48 74.57 70.63
11/17/2018 5:41 19.73 75.05 70.66
11/17/2018 5:42 20.1 74 70.72
11/17/2018 5:43 20.32 74.04 70.78
11/17/2018 5:44 19.43 74.54 70.83
11/17/2018 5:45 19.87 74.8 70.84
11/17/2018 5:46 19.64 74.32 70.87
11/17/2018 5:47 19.05 74.5 70.87
11/17/2018 5:48 19.99 74.87 70.85
11/17/2018 5:49 19.08 74.67 70.78
11/17/2018 5:50 19.29 73.94 70.71
11/17/2018 5:51 19.35 74.05 70.66
11/17/2018 5:52 19.12 74.45 70.61
11/17/2018 5:53 19.34 74.16 70.53
11/17/2018 5:54 19.31 74.37 70.36
11/17/2018 5:55 19.4 74.61 70.19
11/17/2018 5:56 19.4 74.69 70.08
11/17/2018 5:57 19.4 74.82 70.01
11/17/2018 5:58 20.25 74.1 69.96
11/17/2018 5:59 19.64 74.14 69.95
11/17/2018 6:00 19.41 74.36 69.97
11/17/2018 6:01 19.6 74.98 69.98
11/17/2018 6:02 19.43 74.73 70.05
11/17/2018 6:03 19.84 74.52 70.15
11/17/2018 6:04 19.66 74.74 70.2
11/17/2018 6:05 19.78 75.03 70.22
11/17/2018 6:06 20 74.83 70.23
11/17/2018 6:07 19.82 74.6 70.34
11/17/2018 6:08 19.97 74.93 70.49
11/17/2018 6:09 20.16 75.16 70.64
11/17/2018 6:10 19.77 75.42 70.76
11/17/2018 6:11 20.02 75.46 70.79
11/17/2018 6:12 19.73 74.61 70.82
11/17/2018 6:13 19.61 74.83 70.81
11/17/2018 6:14 19.85 75 70.76
11/17/2018 6:15 19.21 74.84 70.73
11/17/2018 6:16 19.88 75.01 70.7
11/17/2018 6:17 20.04 74.67 70.68
11/17/2018 6:18 19.47 74.25 70.66
11/17/2018 6:19 20.24 74.37 70.65
11/17/2018 6:20 19.66 74.63 70.74
11/17/2018 6:21 20.23 73.5 70.89
11/17/2018 6:22 20.87 74.04 71.04
11/17/2018 6:23 20.18 74.38 71.16
11/17/2018 6:24 20.35 74.02 71.38
11/17/2018 6:25 20.32 74.18 71.59
11/17/2018 6:26 20.33 74.81 71.71
11/17/2018 6:27 20.5 74.64 71.77
11/17/2018 6:28 20.81 74.57 71.89
11/17/2018 6:29 20.12 74.9 72.11
11/17/2018 6:30 20.48 74.7 72.32
11/17/2018 6:31 20.41 74.5 72.49
11/17/2018 6:32 20.42 74.41 72.58
11/17/2018 6:33 20.17 74.93 72.69
11/17/2018 6:34 20.35 74.91 72.73
11/17/2018 6:35 20.18 74.95 72.7
11/17/2018 6:36 19.66 74.92 72.68
11/17/2018 6:37 20.21 74.92 72.65
11/17/2018 6:38 20.43 74.89 72.61
11/17/2018 6:39 20.29 74.71 72.53
11/17/2018 6:40 19.71 74.74 72.43
11/17/2018 6:41 20.21 75.17 72.36
11/17/2018 6:42 20.04 74.97 72.31
11/17/2018 6:43 20.2 74.73 72.23
11/17/2018 6:44 19.95 74.93 72.17
11/17/2018 6:45 20.17 74.81 72.14
11/17/2018 6:46 20.17 74.21 72.11
11/17/2018 6:47 20.34 74.48 72.13
11/17/2018 6:48 20.19 74.43 72.13
11/17/2018 6:49 20.19 74.25 72.1
11/17/2018 6:50 20.38 74.55 72.13
11/17/2018 6:51 20.29 74.49 72.18
11/17/2018 6:52 20.2 74.33 72.23
11/17/2018 6:53 19.85 74.09 72.21
11/17/2018 6:54 20.18 74.43 72.17
11/17/2018 6:55 19.87 74.91 72.14
11/17/2018 6:56 20.01 74.92 72.1
11/17/2018 6:57 20.01 74.76 72.04
11/17/2018 6:58 19.98 74.76 71.97
11/17/2018 6:59 20.05 74.57 71.88
11/17/2018 7:00 19.79 74.63 71.81
11/17/2018 7:01 19.92 74.96 71.75
11/17/2018 7:02 20 74.95 71.71
11/17/2018 7:03 20.07 75.04 71.66
11/17/2018 7:04 19.97 74.72 71.63
11/17/2018 7:05 19.78 74.98 71.62
11/17/2018 7:06 20.06 74.64 71.6
11/17/2018 7:07 19.98 74.94 71.53
11/17/2018 7:08 20.34 75.13 71.46
11/17/2018 7:09 7.76 74.95 71.41
11/17/2018 7:11 0.46 74.44 69.95
11/17/2018 7:12 1.37 74.41 67.33
11/17/2018 7:13 0.34 73.95 63.86
11/17/2018 7:14 0.06 74.06 60.43
11/17/2018 7:15 0.23 74.6 57.26
11/17/2018 7:16 0.41 74.62 54.48
11/17/2018 7:17 0.58 74.11 51.97
11/17/2018 7:18 0.76 74.13 49.77
11/17/2018 7:19 0.93 74.67 47.83
11/17/2018 7:20 12.49 74.7 46.02
11/17/2018 7:21 0.43 74.74 44.44
11/17/2018 8:10 0.73 74.36 30.56
11/17/2018 8:11 18.2 74.32 30.72
11/17/2018 8:12 19.76 74.44 30.94
11/17/2018 8:13 20.13 74.75 31.78
11/17/2018 8:14 20.12 74.7 32.89
11/17/2018 8:15 20.16 74.83 34.05
11/17/2018 8:16 19.25 75 35.31
11/17/2018 8:17 20.15 74.92 36.66
11/17/2018 8:18 20.39 74.7 38.12
11/17/2018 8:19 20.37 74.56 39.59
11/17/2018 8:20 19.53 74.38 41.06
11/17/2018 8:21 20.12 74.36 42.65
11/17/2018 8:22 19.92 74.55 44.26
11/17/2018 8:23 19.84 74.41 45.97
11/17/2018 8:24 19.79 74.58 47.79
11/17/2018 8:25 19.74 74.54 49.76
11/17/2018 8:26 19.68 74.33 51.94
11/17/2018 8:27 19.37 74.13 54.31
11/17/2018 8:28 20.01 74.11 56.73
11/17/2018 8:29 19.95 74.25 59.14
11/17/2018 8:30 19.57 74.24 61.34
11/17/2018 8:31 19.79 74.17 63.24
11/17/2018 8:32 19.76 74.64 64.72
11/17/2018 8:33 19.84 74.59 65.88
11/17/2018 8:34 19.8 74.14 66.81
11/17/2018 8:35 20.06 74.31 67.54
11/17/2018 8:36 19.21 74.41 68.1
11/17/2018 8:37 19.43 74.14 68.51
11/17/2018 8:38 19.5 74.41 68.86
11/17/2018 8:39 19.64 74.89 69.18
11/17/2018 8:40 19.37 75.09 69.36
11/17/2018 8:41 19.77 75.1 69.52
11/17/2018 8:42 19.65 74.48 69.62
11/17/2018 8:43 19.52 74.61 69.71
11/17/2018 8:44 19.35 74.7 69.77
11/17/2018 8:45 19.39 74.84 69.82
11/17/2018 8:46 19.94 74.38 69.85
11/17/2018 8:47 19.54 74.7 69.87
11/17/2018 8:48 19.36 74.72 69.88
11/17/2018 8:49 19.16 74.88 69.97
11/17/2018 8:50 19.52 74.99 70.03
11/17/2018 8:51 20.03 75.32 70.03
11/17/2018 8:52 19.57 74.91 70.01
11/17/2018 8:53 19.17 74.87 70.01
11/17/2018 8:54 19.8 74.55 70.09
11/17/2018 8:55 19.6 73.34 70.16
11/17/2018 8:56 19.58 74.07 70.26
11/17/2018 8:57 19.38 74.51 70.36
11/17/2018 8:58 19.52 74.35 70.41
11/17/2018 8:59 19.78 74.63 70.43
11/17/2018 9:00 19.57 74.67 70.39
11/17/2018 9:01 19.12 74.35 70.37
11/17/2018 9:02 19.33 74.52 70.34
11/17/2018 9:03 19.31 74.6 70.4
11/17/2018 9:04 19.67 74.75 70.47
11/17/2018 9:05 19.77 74.65 70.45
11/17/2018 9:06 19.79 73 70.46
11/17/2018 9:07 19.57 73.59 70.5
11/17/2018 9:08 19.63 74.3 70.55
11/17/2018 9:09 19.76 70.74 70.77
11/17/2018 9:10 19.48 71.82 71.09
11/17/2018 9:11 19.42 71.7 71.33
11/17/2018 9:12 19.77 70.83 71.51
11/17/2018 9:13 19.73 71.89 71.67
11/17/2018 9:14 19.44 71.03 71.85
11/17/2018 9:15 19.62 70.58 72.03
11/17/2018 9:16 19.3 71.77 72.19
11/17/2018 9:17 19.92 71.33 72.27
11/17/2018 9:18 19.34 70.54 72.33
11/17/2018 9:19 19.42 71.27 72.43
11/17/2018 9:20 19.65 71.33 72.51
11/17/2018 9:21 19.49 69.79 72.57
11/17/2018 9:22 19.56 70.85 72.63
11/17/2018 9:23 19.49 69.43 72.71
11/17/2018 9:24 19.66 71.33 72.75
11/17/2018 9:25 19.72 71.28 72.77
11/17/2018 9:26 19.42 71.44 72.81
11/17/2018 9:27 19.54 71.57 72.86
11/17/2018 9:28 19.78 71.46 72.89
11/17/2018 9:29 19.61 71.77 72.93
11/17/2018 9:30 19.63 70.59 73.01
11/17/2018 9:31 19.69 71.31 73.02
11/17/2018 9:32 19.87 70.87 73.04
11/17/2018 9:33 19.9 69.29 73.11
11/17/2018 9:34 19.59 71.09 73.16
11/17/2018 9:35 19.7 70.25 73.23
11/17/2018 9:36 19.97 70.56 73.31
11/17/2018 9:37 19.81 70.13 73.36
11/17/2018 9:38 19.73 70.29 73.41
11/17/2018 9:39 19.7 71.29 73.42
11/17/2018 9:40 19.82 71.56 73.37
11/17/2018 9:41 19.83 71.37 73.32
11/17/2018 9:42 19.49 71.59 73.29
11/17/2018 9:43 19.69 71.02 73.31
11/17/2018 9:44 19.96 71.89 73.32
11/17/2018 9:45 19.84 71.86 73.25
11/17/2018 9:46 19.87 70.85 73.22
11/17/2018 9:47 19.77 71.61 73.29
11/17/2018 9:48 19.91 71.15 73.36
11/17/2018 9:49 19.91 71.07 73.38
11/17/2018 9:50 19.56 71.51 73.38
11/17/2018 9:51 19.56 70.75 73.35
11/17/2018 9:52 19.81 71.27 73.36
11/17/2018 9:53 19.63 71.4 73.39
11/17/2018 9:54 19.56 71.35 73.38
11/17/2018 9:55 19.54 71.37 73.37
11/17/2018 9:56 19.79 70.72 73.35
11/17/2018 9:57 19.87 70.23 73.32
11/17/2018 9:58 19.43 70.58 73.24
11/17/2018 9:59 19.45 70.23 73.17
11/17/2018 10:00 19.74 71.34 73.12
11/17/2018 10:01 19.59 71.3 73.08
11/17/2018 10:02 19.47 71.26 73.05
11/17/2018 10:03 19.47 71.21 73.06
11/17/2018 10:04 19.63 71.38 73.04
11/17/2018 10:05 19.63 71.12 72.97
11/17/2018 10:06 19.97 71.92 72.92
11/17/2018 10:07 19.67 71.32 72.85
11/17/2018 10:08 19.75 70.9 72.79
11/17/2018 10:09 19.51 70.59 72.81
11/17/2018 10:10 19.47 71.02 72.82
11/17/2018 10:11 19.52 71.08 72.77
11/17/2018 10:12 19.65 70.95 72.71
11/17/2018 10:13 19.69 71.12 72.69
11/17/2018 10:14 19.52 71.31 72.65
11/17/2018 10:15 19.75 71.02 72.57
11/17/2018 10:16 19.94 70.68 72.55
11/17/2018 10:17 19.64 69.79 72.57
11/17/2018 10:18 18.67 68.97 72.58
11/17/2018 10:19 0.26 69.91 72.66
11/17/2018 10:28 0.01 70.58 50.13
11/17/2018 10:29 0.04 70.97 48.22
11/17/2018 10:30 0.02 71.85 46.52
11/17/2018 10:42 0 97.75 34.13
11/17/2018 10:43 0.01 97.39 33.74
11/17/2018 10:44 0.01 97.2 33.4
11/17/2018 10:45 0.01 97.6 33.12
11/17/2018 10:46 0 97.47 32.87
11/17/2018 10:47 0.01 97.42 32.62
11/17/2018 10:48 0.01 97.85 32.43
11/17/2018 10:49 0.02 98.17 32.25
11/17/2018 10:50 0.03 98.1 32.07
11/17/2018 10:51 0.01 97.63 31.95
11/17/2018 11:11 0 98.7 30.85
11/17/2018 11:12 0.03 98.73 30.84
11/17/2018 11:13 0 98.72 30.82
11/17/2018 11:15 0 98.39 30.81
11/17/2018 17:31 0.21 102.12 30.66
11/17/2018 17:32 0.56 102.2 30.66
11/17/2018 17:33 0.92 101.38 30.65
11/17/2018 17:34 1.33 101.4 30.66
11/17/2018 17:35 19.1 88.22 30.72
11/17/2018 17:36 18.36 87.96 31.17
11/17/2018 17:37 19.91 88.5 32.13
11/17/2018 17:38 19.7 89.02 33.17
11/17/2018 17:39 18.56 88.25 34.13
11/17/2018 17:40 19.46 88.41 35.12
11/17/2018 17:41 19.55 83.05 36.25
11/17/2018 17:42 19.65 83.74 37.47
11/17/2018 17:43 19.07 83.37 38.79
11/17/2018 17:44 19.14 83.59 40.23
11/17/2018 17:45 18.73 83.82 41.68
11/17/2018 17:46 19.13 83.36 43.09
11/17/2018 17:47 19.41 83.68 44.57
11/17/2018 17:48 19.33 83.61 46.12
11/17/2018 17:49 19.34 84.16 47.74
11/17/2018 17:50 18.87 84.09 49.51
11/17/2018 17:51 19.4 84.24 51.36
11/17/2018 17:52 19.27 83.5 53.32
11/17/2018 17:53 19.35 82.11 55.4
11/17/2018 17:54 19.29 83.19 57.39
11/17/2018 17:55 19.58 83.26 59.22
11/17/2018 17:56 18.91 83.21 60.83
11/17/2018 17:57 19.32 83.69 62.15
11/17/2018 17:58 19.49 83.77 63.14
11/17/2018 17:59 18.93 83.92 63.87
11/17/2018 18:00 18.72 83.84 64.41
11/17/2018 18:01 19.43 83.68 64.79
11/17/2018 18:02 19.13 83.38 65.08
11/17/2018 18:03 19.39 84.56 65.27
11/17/2018 18:04 19.55 84.48 65.36
11/17/2018 18:05 19.43 84.39 65.4
11/17/2018 18:06 19.43 84.56 65.45
11/17/2018 18:07 19.47 84.09 65.5
11/17/2018 18:08 19.65 84.49 65.53
11/17/2018 18:09 19.71 84.41 65.54
11/17/2018 18:10 19.52 82.41 65.55
11/17/2018 18:11 19.72 82.98 65.56
11/17/2018 18:12 19.79 84.7 65.58
11/17/2018 18:13 19.58 84.17 65.61
11/17/2018 18:14 19.67 84.32 65.69
11/17/2018 18:15 19.66 84.88 65.79
11/17/2018 18:16 19.83 84.73 65.89
11/17/2018 18:17 19.16 84.87 65.94
11/17/2018 18:18 19.85 84.84 65.96
11/17/2018 18:19 19.79 84.81 65.97
11/17/2018 18:20 19.83 84.41 66.01
11/17/2018 18:21 19.73 84.46 66.06
11/17/2018 18:22 19.73 83.84 66.1
11/17/2018 18:23 19.77 83.15 66.15
11/17/2018 18:24 19.46 84.39 66.18
11/17/2018 18:25 19.44 83.4 66.24
11/17/2018 18:26 19.71 84 66.31
11/17/2018 18:27 19.53 83.87 66.36
11/17/2018 18:28 19.32 75.72 66.63
11/17/2018 18:29 19.86 74.02 67.16
11/17/2018 18:30 19.53 74.22 67.69
11/17/2018 18:31 19.57 74.58 68.24
11/17/2018 18:32 19.4 74.82 68.78
11/17/2018 18:33 19.52 75 69.23
11/17/2018 18:34 19.83 74.82 69.57
11/17/2018 18:35 19.59 75.12 69.84
11/17/2018 18:36 19.76 75.05 70.06
11/17/2018 18:37 19.51 75.26 70.23
11/17/2018 18:38 19.7 74.62 70.35
11/17/2018 18:39 19.86 74.35 70.45
11/17/2018 18:40 19.58 74.62 70.55
11/17/2018 18:41 19.19 74.39 70.65
11/17/2018 18:42 19.78 74.68 70.81
11/17/2018 18:43 19.6 74.75 70.92
11/17/2018 18:44 19.64 74.68 71.07
11/17/2018 18:45 19.35 74.76 71.2
11/17/2018 18:46 19.48 75 71.26
11/17/2018 18:47 19.66 74.69 71.28
11/17/2018 18:48 19.8 74.99 71.35
11/17/2018 18:49 19.55 74.91 71.36
11/17/2018 18:50 19.48 74.65 71.33
11/17/2018 18:51 19.77 75.25 71.27
11/17/2018 18:52 19.14 75.32 71.2
11/17/2018 18:53 18.99 75.13 71.12
11/17/2018 18:54 19.13 75.06 71.03
11/17/2018 18:55 19.69 75.08 70.93
11/17/2018 18:56 19.64 75.08 70.92
11/17/2018 18:57 19.53 75.05 70.97
11/17/2018 18:58 19.44 74.58 71.08
11/17/2018 18:59 19.7 74.78 71.17
11/17/2018 19:00 20.03 74.87 71.26
11/17/2018 19:01 19 74.6 71.31
11/17/2018 19:02 19.57 74.18 71.33
11/17/2018 19:03 19.96 73.82 71.4
11/17/2018 19:04 19.76 73.79 71.47
11/17/2018 19:05 19.19 74.24 71.55
11/17/2018 19:06 19.71 74.57 71.59
11/17/2018 19:07 19.48 74.32 71.59
11/17/2018 19:08 19.72 74.33 71.58
11/17/2018 19:09 19.26 74.29 71.61
11/17/2018 19:10 19.52 71.68 71.73
11/17/2018 19:11 19.84 70.97 71.89
11/17/2018 19:12 19.67 71.44 72.13
11/17/2018 19:13 19.3 71.64 72.31
11/17/2018 19:14 19.68 71.23 72.5
11/17/2018 19:15 19.73 71.45 72.62
11/17/2018 19:16 19.73 71.34 72.67
11/17/2018 19:17 19.44 70.96 72.81
11/17/2018 19:18 19.7 70.54 72.92
11/17/2018 19:19 20 71.23 73.01
11/17/2018 19:20 19.55 71.56 73.11
11/17/2018 19:21 19.25 71.61 73.21
11/17/2018 19:22 19.86 71.65 73.34
11/17/2018 19:23 19.72 71.65 73.37
11/17/2018 19:24 19.76 71.11 73.34
11/17/2018 19:25 19.5 71.04 73.37
11/17/2018 19:26 19.41 71.4 73.37
11/17/2018 19:27 20 71.44 73.37
11/17/2018 19:28 19.62 71.36 73.39
11/17/2018 19:29 19.25 72.22 73.39
11/17/2018 19:30 19.8 72.21 73.39
11/17/2018 19:31 19.61 71.65 73.41
11/17/2018 19:32 19.55 71.26 73.44
11/17/2018 19:33 19.47 71.8 73.47
11/17/2018 19:34 19.65 71.86 73.46
11/17/2018 19:35 19.98 71.65 73.47
11/17/2018 19:36 19.56 71.28 73.46
11/17/2018 19:37 18.19 71.49 73.5
11/17/2018 19:38 0.51 97.04 72.56
11/17/2018 20:25 0.25 99.17 30.96
11/17/2018 20:26 0.87 99.52 30.93
11/17/2018 20:27 13.26 99.42 30.9
11/17/2018 20:28 0.67 98.9 30.91
11/17/2018 21:53 0.04 0.08 30.8
11/17/2018 21:54 1.15 0.07 30.81
11/17/2018 21:55 1.01 0.08 30.76
11/17/2018 21:56 1.38 0.08 30.72
11/17/2018 21:57 1.22 0.08 30.75
11/17/2018 21:58 4.67 0.06 30.73
11/17/2018 21:59 5.37 0.03 30.71
11/17/2018 22:00 8.52 0.01 30.73
11/17/2018 22:01 9.12 0 30.75
11/17/2018 22:02 12.66 0.05 30.73
11/17/2018 22:03 13.53 0.08 30.7
11/17/2018 22:04 13.73 0.07 30.66
11/17/2018 22:05 13.48 0.08 30.68
11/17/2018 22:06 13.16 0.08 30.7
11/17/2018 22:07 13.28 0.08 30.65
11/17/2018 22:08 13.62 0.06 30.66
11/17/2018 22:09 13.73 0.02 30.66
11/17/2018 22:10 13.73 0.05 30.61
11/17/2018 22:11 13.74 0.05 30.63
11/17/2018 22:12 13.6 0.02 30.65
11/17/2018 22:13 13.72 0.04 30.6
11/17/2018 22:14 13.73 0.03 30.61
11/17/2018 22:15 13.73 0.01 30.6
11/17/2018 22:16 13.73 0.03 30.59
11/17/2018 22:17 13.75 0.05 30.58
11/17/2018 22:18 13.73 0.07 30.57
11/17/2018 22:19 13.74 0.03 30.6
11/17/2018 22:20 13.74 0.05 30.61
11/17/2018 22:21 13.75 0.08 30.57
11/17/2018 22:22 13.74 0.03 30.6
11/17/2018 22:23 13.73 0.04 30.56
11/17/2018 22:24 13.74 0.03 30.57
11/17/2018 22:25 13.74 0.04 30.58
11/17/2018 22:26 13.74 0.06 30.59
11/17/2018 22:27 13.73 0.04 30.6
11/17/2018 22:28 13.73 0.03 30.57
11/17/2018 22:29 13.72 0.01 30.64
11/17/2018 22:30 13.72 0.04 30.57
11/17/2018 22:31 13.72 0.03 30.61
11/17/2018 22:32 13.71 0.04 30.6
11/17/2018 22:33 13.73 0.03 30.61
11/17/2018 22:34 13.74 0.01 30.64
11/17/2018 22:35 13.72 0.04 30.56
11/17/2018 22:36 13.74 0.07 30.58
11/17/2018 22:37 13.73 0.03 30.59
11/17/2018 22:38 13.72 0.01 30.6
11/17/2018 22:39 13.73 0.02 30.56
11/17/2018 22:40 13.72 0.04 30.57
11/17/2018 22:41 13.72 0.05 30.57
11/17/2018 22:42 13.71 0.07 30.56
11/17/2018 22:43 13.74 0.05 30.54
11/17/2018 22:44 13.74 0.02 30.53
11/17/2018 22:45 13.73 0.01 30.51
11/17/2018 22:46 13.74 0.02 30.53
11/17/2018 22:47 13.72 0.04 30.54
11/17/2018 22:48 13.73 0.05 30.55
11/17/2018 22:49 13.74 0.07 30.51
11/17/2018 22:50 13.73 0.03 30.51
11/17/2018 22:51 13.73 0.05 30.52
11/17/2018 22:52 13.74 0.05 30.54
11/17/2018 22:53 13.74 0.02 30.47
11/17/2018 22:54 13.74 0.01 30.54
11/17/2018 22:55 13.74 0.03 30.47
11/17/2018 22:56 13.74 0.05 30.47
11/17/2018 22:57 13.74 0.06 30.51
11/17/2018 22:58 13.75 0.03 30.46
11/17/2018 22:59 13.74 0.01 30.47
11/17/2018 23:00 13.72 0.02 30.46
11/17/2018 23:01 13.73 0.03 30.47
11/17/2018 23:02 13.72 0.04 30.47
11/17/2018 23:03 13.73 0.05 30.47
11/17/2018 23:04 13.72 0.06 30.48
11/17/2018 23:05 13.74 0.07 30.48
11/17/2018 23:06 13.73 0.03 30.49
11/17/2018 23:07 13.72 0.01 30.49
11/17/2018 23:08 13.72 0.02 30.5
11/17/2018 23:09 13.71 0.03 30.5
11/17/2018 23:10 13.74 0.04 30.47
11/17/2018 23:11 13.73 0.05 30.49
11/17/2018 23:12 13.7 0.06 30.41
11/17/2018 23:13 13.72 0.07 30.36
11/17/2018 23:14 13.72 0.03 30.32
11/17/2018 23:15 13.71 0.02 30.36
11/17/2018 23:16 13.71 0.06 30.33
11/17/2018 23:17 13.71 0.03 30.31
11/17/2018 23:18 13.71 0.01 30.29
11/17/2018 23:19 13.67 0.04 30.28
11/17/2018 23:20 13.66 0.06 30.26
11/17/2018 23:21 13.7 0.05 30.29
11/17/2018 23:22 13.66 0.02 30.31
11/17/2018 23:23 13.61 0 30.28
11/17/2018 23:24 13.61 0 30.27
11/17/2018 23:25 13.65 0.01 30.31
11/17/2018 23:26 13.72 0 30.36
11/17/2018 23:27 13.62 0.04 30.39
11/17/2018 23:28 13.6 0.05 30.32
11/17/2018 23:29 13.7 0.02 30.36
11/17/2018 23:30 13.69 0.02 30.32
11/17/2018 23:31 13.68 0.06 30.29
11/17/2018 23:32 13.72 0.05 30.27
11/17/2018 23:33 13.74 0.02 30.31
11/17/2018 23:34 13.73 0.02 30.35
11/17/2018 23:35 13.75 0.06 30.3
11/17/2018 23:36 13.74 0.05 30.26
11/17/2018 23:37 13.73 0.02 30.21
11/17/2018 23:38 13.72 0.04 30.17
11/17/2018 23:39 13.74 0.03 30.16
11/17/2018 23:40 13.73 0.01 30.21
11/17/2018 23:41 13.75 0.03 30.23
11/17/2018 23:42 13.73 0.05 30.24
11/17/2018 23:43 13.74 0.06 30.16
11/17/2018 23:44 13.74 0.07 30.18
11/17/2018 23:45 13.75 0.08 30.19
11/17/2018 23:46 13.74 0.03 30.12
11/17/2018 23:47 13.73 0.02 30.15
11/17/2018 23:48 13.73 0.06 30.12
11/17/2018 23:49 13.72 0.03 30.2
11/17/2018 23:50 13.73 0.01 30.16
11/17/2018 23:51 13.74 0.02 30.16
11/17/2018 23:52 13.73 0.04 30.15
11/17/2018 23:53 13.74 0.05 30.11
11/17/2018 23:54 13.73 0.07 30.07
11/17/2018 23:55 13.74 0.05 30.14
11/17/2018 23:56 13.73 0.02 30.07
11/17/2018 23:57 13.74 0.02 30.14
11/17/2018 23:58 13.73 0.06 30.07
11/17/2018 23:59 13.73 0.08 30.06
11/18/2018 13.74 0.03 30.02
11/18/2018 0:01 13.74 0.05 30.01
11/18/2018 0:02 13.41 0.06 30.04
11/18/2018 0:03 13.73 0.02 30.07
11/18/2018 0:04 13.74 0 30.06
11/18/2018 0:05 13.7 0.04 30.1
11/18/2018 0:06 13.67 0.03 30.05
11/18/2018 0:07 13.73 0.04 30.07
11/18/2018 0:08 13.73 0.08 30.09
11/18/2018 0:09 13.73 0.03 30.11
11/18/2018 0:10 13.66 0.02 30.07
11/18/2018 0:11 13.51 0.06 30.05
11/18/2018 0:12 13.57 0.05 30.01
11/18/2018 0:13 13.65 0.02 30.02
11/18/2018 0:14 12.7 0.04 30.04
11/18/2018 0:15 12.81 0.03 30.05
11/18/2018 0:16 12.79 0.02 30.03
11/18/2018 0:17 13.04 0.06 30.01
11/18/2018 0:18 11.02 0.03 30.02
11/18/2018 0:19 8.67 0.02 30.05
11/18/2018 0:20 7.98 0.06 30.01
11/18/2018 0:21 13.24 0.03 30.02
11/18/2018 0:22 13.47 0.01 30.04
11/18/2018 0:23 10.88 0.02 30.05
11/18/2018 0:24 9.39 0.04 30.02
11/18/2018 0:25 9.24 0.05 30.05
11/18/2018 0:26 13.01 0.07 30.02
11/18/2018 0:27 12.8 0.05 30.07
11/18/2018 0:28 10.63 0.02 30.06
11/18/2018 0:29 2.78 0 30.05
11/18/2018 0:30 0.38 0.04 30.03
11/18/2018 0:40 0.61 0.03 29.96
11/18/2018 0:41 0.99 0.01 29.93
11/18/2018 0:42 0.11 0.04 29.91
11/18/2018 0:43 5 0.07 29.9
11/18/2018 0:44 1.05 0.08 29.88
11/18/2018 0:45 2.59 0.03 29.85
11/18/2018 0:46 1.23 0.01 29.83
11/18/2018 0:47 0.3 0.03 29.81
11/18/2018 3:43 11.07 74.69 28.62
11/18/2018 3:44 17.84 74.94 28.89
11/18/2018 3:45 19.08 74.76 29.77
11/18/2018 3:46 18.92 75 30.78
11/18/2018 3:47 19.82 75.34 31.94
11/18/2018 3:48 19 75.62 33.13
11/18/2018 3:49 19.29 75.55 34.31
11/18/2018 3:50 19.56 74.97 35.54
11/18/2018 3:51 19.73 75.11 36.83
11/18/2018 3:52 19.12 75.41 38.18
11/18/2018 3:53 19.64 75.49 39.6
11/18/2018 3:54 19.87 75.2 41.08
11/18/2018 3:55 19.12 75.15 42.79
11/18/2018 3:56 19.73 75.38 44.45
11/18/2018 3:57 19.85 75.22 46.21
11/18/2018 3:58 19.44 75.05 48.27
11/18/2018 3:59 20.07 74.98 50.6
11/18/2018 4:00 19.26 75.12 53.16
11/18/2018 4:01 19.42 75.09 55.83
11/18/2018 4:02 19.66 74.93 58.49
11/18/2018 4:03 19.13 75.1 60.93
11/18/2018 4:04 19.85 75.06 62.97
11/18/2018 4:05 20.06 75.02 64.59
11/18/2018 4:06 19.58 75.21 65.76
11/18/2018 4:07 19.82 75.24 66.62
11/18/2018 4:08 19.6 75.25 67.32
11/18/2018 4:09 19.38 75.25 67.89
11/18/2018 4:10 19.46 74.98 68.35
11/18/2018 4:11 19.68 74.9 68.72
11/18/2018 4:12 19.54 74.93 69.05
11/18/2018 4:13 19.8 74.98 69.27
11/18/2018 4:14 19.46 75.12 69.43
11/18/2018 4:15 19.61 75.02 69.51
11/18/2018 4:16 19.52 75.06 69.56
11/18/2018 4:17 19.47 74.79 69.66
11/18/2018 4:18 19.47 74.93 69.71
11/18/2018 4:19 19.73 75.08 69.71
11/18/2018 4:20 19.76 74.99 69.76
11/18/2018 4:21 19.5 74.92 69.78
11/18/2018 4:22 19.66 75.11 69.81
11/18/2018 4:23 19.9 75.29 69.89
11/18/2018 4:24 19.71 75.41 69.96
11/18/2018 4:25 19.47 75.29 70.01
11/18/2018 4:26 20.07 75.21 70.06
11/18/2018 4:27 20.32 75.41 70.11
11/18/2018 4:28 19.4 75.39 70.11
11/18/2018 4:29 19.93 75.08 70.07
11/18/2018 4:30 19.87 74.19 70.09
11/18/2018 4:31 19.73 74.49 70.19
11/18/2018 4:32 19.3 74.6 70.26
11/18/2018 4:33 19.51 74.98 70.34
11/18/2018 4:34 19.87 75.16 70.38
11/18/2018 4:35 19.31 74.67 70.35
11/18/2018 4:36 19.02 74.92 70.32
11/18/2018 4:37 19.62 74.66 70.27
11/18/2018 4:38 19.35 74.12 70.22
11/18/2018 4:39 19.58 74.25 70.18
11/18/2018 4:40 19.55 74.35 70.16
11/18/2018 4:41 19.67 74.52 70.15
11/18/2018 4:42 19.88 74.79 70.09
11/18/2018 4:43 19.73 75.23 70.02
11/18/2018 4:44 19.64 75.37 69.98
11/18/2018 4:45 19.9 75.41 69.95
11/18/2018 4:46 19.88 75.33 69.96
11/18/2018 4:47 19.92 75.34 69.94
11/18/2018 4:48 19.64 75.34 69.91
11/18/2018 4:49 19.88 74.9 69.91
11/18/2018 4:50 19.95 74.45 69.91
11/18/2018 4:51 19.82 73.79 69.98
11/18/2018 4:52 19.89 74.21 70.05
11/18/2018 4:53 20.2 74.63 70.11
11/18/2018 4:54 20.02 74.91 70.19
11/18/2018 4:55 19.83 74.94 70.26
11/18/2018 4:56 19.18 74.57 70.29
11/18/2018 4:57 19.8 74.55 70.32
11/18/2018 4:58 19.98 74.27 70.35
11/18/2018 4:59 19.27 74.22 70.38
11/18/2018 5:00 19.91 74.51 70.37
11/18/2018 5:01 20.06 74.02 70.36
11/18/2018 5:02 19.7 73.86 70.37
11/18/2018 5:03 19.68 75.06 70.33
11/18/2018 5:04 19.22 75.43 70.3
11/18/2018 5:05 19.88 74.97 70.3
11/18/2018 5:06 19.5 75.05 70.33
11/18/2018 5:07 19.73 74.96 70.32
11/18/2018 5:08 19.48 74.35 70.31
11/18/2018 5:09 20.04 74.13 70.32
11/18/2018 5:10 19.55 74.78 70.24
11/18/2018 5:11 19.59 74.45 70.14
11/18/2018 5:12 19.89 75.01 70.04
11/18/2018 5:13 19.75 74.9 69.97
11/18/2018 5:14 19.88 74.93 69.89
11/18/2018 5:15 20.06 75.16 69.79
11/18/2018 5:16 20.01 74.97 69.71
11/18/2018 5:17 19.79 74.71 69.66
11/18/2018 5:18 20.12 74.37 69.66
11/18/2018 5:19 20.17 75.29 69.71
11/18/2018 5:20 19.25 75.2 69.76
11/18/2018 5:21 19.6 75.51 69.81
11/18/2018 5:22 19.95 75.61 69.89
11/18/2018 5:23 19.43 75.16 69.99
11/18/2018 5:24 19.25 75.16 70.02
11/18/2018 5:25 19.53 75.24 70.01
11/18/2018 5:26 19.62 75.3 70.02
11/18/2018 5:27 19.58 75.57 69.99
11/18/2018 5:28 19.39 75.33 70.01
11/18/2018 5:29 19.37 74.93 70.03
11/18/2018 5:30 19.8 74.94 70
11/18/2018 5:31 19.44 74.81 69.97
11/18/2018 5:32 19.76 75.36 69.91
11/18/2018 5:33 19.44 75.11 69.91
11/18/2018 5:34 19.78 75.01 69.99
11/18/2018 5:35 19.3 75.15 69.99
11/18/2018 5:36 19.32 75.13 69.91
11/18/2018 5:37 19.6 75.21 69.88
11/18/2018 5:38 19.88 75.3 69.86
11/18/2018 5:39 19.38 75.48 69.81
11/18/2018 5:40 19.29 75.62 69.74
11/18/2018 5:41 19.75 75.46 69.66
11/18/2018 5:42 19.9 75.36 69.63
11/18/2018 5:43 19.89 75.38 69.61
11/18/2018 5:44 19.37 75.15 69.59
11/18/2018 5:45 19.71 74.99 69.63
11/18/2018 5:46 20.24 75.31 69.68
11/18/2018 5:47 19.68 75.15 69.65
11/18/2018 5:48 20.33 74.67 69.69
11/18/2018 5:49 20.09 75.09 69.74
11/18/2018 5:50 19.68 75.15 69.73
11/18/2018 5:51 19.89 74.74 69.76
11/18/2018 5:52 19.97 75.2 69.84
11/18/2018 5:53 19.74 74.86 69.91
11/18/2018 5:54 20.04 75.49 69.96
11/18/2018 5:55 19.83 75.34 70.03
11/18/2018 5:56 19.86 75.42 70.13
11/18/2018 5:57 19.79 75.12 70.25
11/18/2018 5:58 19.81 75.19 70.38
11/18/2018 5:59 19.82 75.75 70.49
11/18/2018 6:00 19.98 75.46 70.56
11/18/2018 6:01 19.86 75.37 70.55
11/18/2018 6:02 19.53 75.37 70.53
11/18/2018 6:03 19.83 75.16 70.59
11/18/2018 6:04 20.01 75.24 70.68
11/18/2018 6:05 19.97 75.55 70.73
11/18/2018 6:06 19.8 75.22 70.75
11/18/2018 6:07 19.83 74.78 70.78
11/18/2018 6:08 20.15 75.26 70.77
11/18/2018 6:09 20.07 74.88 70.79
11/18/2018 6:10 19.7 74.9 70.86
11/18/2018 6:11 19.94 74.78 70.91
11/18/2018 6:12 19.99 75.57 71.03
11/18/2018 6:13 19.97 76.74 71.08
11/18/2018 6:14 19.88 77.44 70.98
11/18/2018 6:15 19.87 77.56 70.83
11/18/2018 6:16 20.18 78.19 70.64
11/18/2018 6:17 20.16 79.18 70.42
11/18/2018 6:18 19.77 79.16 70.16
11/18/2018 6:19 19.97 79.63 69.94
11/18/2018 6:20 19.97 79.9 69.77
11/18/2018 6:21 19.9 80.43 69.66
11/18/2018 6:22 19.71 80.58 69.54
11/18/2018 6:23 19.73 80.14 69.37
11/18/2018 6:24 20.04 79.97 69.24
11/18/2018 6:25 19.89 79.89 69.11
11/18/2018 6:26 19.55 79.61 68.96
11/18/2018 6:27 19.8 81.52 68.81
11/18/2018 6:28 19.8 82.47 68.59
11/18/2018 6:29 19.84 82.72 68.31
11/18/2018 6:30 19.8 82.97 68.06
11/18/2018 6:31 19.87 83.28 67.79
11/18/2018 6:32 20.16 84.22 67.51
11/18/2018 6:33 20.11 84.63 67.25
11/18/2018 6:34 19.78 84.73 67.01
11/18/2018 6:35 20.05 84.88 66.83
11/18/2018 6:36 20.11 84.32 66.66
11/18/2018 6:37 20.02 84.64 66.51
11/18/2018 6:38 19.91 84.48 66.46
11/18/2018 6:39 19.97 84.85 66.38
11/18/2018 6:40 20.2 84.49 66.3
11/18/2018 6:41 20.07 84.82 66.26
11/18/2018 6:42 19.7 85.29 66.21
11/18/2018 6:43 19.97 85.51 66.13
11/18/2018 6:44 20.11 85.35 66.07
11/18/2018 6:45 20 85.43 66.08
11/18/2018 6:46 19.8 84.4 66.05
11/18/2018 6:47 19.75 85.03 66.03
11/18/2018 6:48 20.03 84.64 66
11/18/2018 6:49 20.02 85.03 65.95
11/18/2018 6:50 19.74 85.59 65.9
11/18/2018 6:51 19.95 85.21 65.85
11/18/2018 6:52 19.99 83.66 65.87
11/18/2018 6:53 19.94 82.72 66.02
11/18/2018 6:54 19.84 81.75 66.2
11/18/2018 6:55 19.72 81.26 66.41
11/18/2018 6:56 19.96 80.99 66.67
11/18/2018 6:57 19.88 80.72 66.87
11/18/2018 6:58 19.52 80.43 67.07
11/18/2018 6:59 20.32 80.51 67.23
11/18/2018 7:00 19.38 80.33 67.33
11/18/2018 7:01 19.97 80.1 67.42
11/18/2018 7:02 19.84 80.4 67.53
11/18/2018 7:03 19.8 80.27 67.6
11/18/2018 7:04 19.34 79.85 67.7
11/18/2018 7:05 19.54 80.02 67.83
11/18/2018 7:06 19.86 80.32 67.9
11/18/2018 7:07 19.68 80.57 67.88
11/18/2018 7:08 19.46 80.55 67.81
11/18/2018 7:09 20.12 80.7 67.76
11/18/2018 7:10 19.95 80.62 67.74
11/18/2018 7:11 20.04 80.32 67.75
11/18/2018 7:12 19.62 80.53 67.83
11/18/2018 7:13 19.88 80.56 67.9
11/18/2018 7:14 20.17 79.79 67.98
11/18/2018 7:15 19.87 79.76 68.05
11/18/2018 7:16 19.42 79.78 68.1
11/18/2018 7:17 19.93 79.6 68.14
11/18/2018 7:18 19.8 79.27 68.16
11/18/2018 7:19 19.92 79.04 68.2
11/18/2018 7:20 19.66 79.84 68.21
11/18/2018 7:21 19.95 79.65 68.16
11/18/2018 7:22 20.14 80.42 68.12
11/18/2018 7:23 19.9 80.46 68.09
11/18/2018 7:24 19.62 79.91 68.06
11/18/2018 7:25 20.21 79.92 68.05
11/18/2018 7:26 20.14 80.77 68.09
11/18/2018 7:27 20.09 80.58 68.12
11/18/2018 7:28 19.78 80.32 68.13
11/18/2018 7:29 20.08 80.1 68.15
11/18/2018 7:30 20.29 79.85 68.23
11/18/2018 7:31 20.01 79.68 68.28
11/18/2018 7:32 19.62 79.52 68.33
11/18/2018 7:33 20.18 79.45 68.41
11/18/2018 7:34 19.98 79.73 68.45
11/18/2018 7:35 20.05 80.04 68.46
11/18/2018 7:36 19.96 80.08 68.45
11/18/2018 7:37 20 80.28 68.5
11/18/2018 7:38 20.21 80.27 68.55
11/18/2018 7:39 19.82 80.2 68.53
11/18/2018 7:40 19.6 80.22 68.49
11/18/2018 7:41 20.25 79.96 68.51
11/18/2018 7:42 20.18 80.14 68.51
11/18/2018 7:43 19.93 80.25 68.49
11/18/2018 7:44 19.7 79.98 68.49
11/18/2018 7:45 19.87 79.96 68.52
11/18/2018 7:46 20.07 79.73 68.57
11/18/2018 7:47 20 80.01 68.65
11/18/2018 7:48 19.53 80.7 68.69
11/18/2018 7:49 20.05 80.68 68.71
11/18/2018 7:50 19.91 79.97 68.73
11/18/2018 7:51 19.87 79.55 68.73
11/18/2018 7:52 19.71 79.75 68.71
11/18/2018 7:53 19.93 79.7 68.69
11/18/2018 7:54 20.23 79.81 68.6
11/18/2018 7:55 19.97 80.13 68.5
11/18/2018 7:56 19.53 80.5 68.5
11/18/2018 7:57 20.04 79.98 68.51
11/18/2018 7:58 20.09 79.11 68.53
11/18/2018 7:59 19.95 79.64 68.58
11/18/2018 8:00 19.88 80.54 68.6
11/18/2018 8:01 19.82 80.57 68.63
11/18/2018 8:02 20.14 80.35 68.63
11/18/2018 8:03 19.87 80.38 68.61
11/18/2018 8:04 19.73 80.46 68.55
11/18/2018 8:05 20.32 80.21 68.5
11/18/2018 8:06 20.08 80.47 68.45
11/18/2018 8:07 19.98 79.85 68.38
11/18/2018 8:08 20.09 79.15 68.38
11/18/2018 8:09 20 79.88 68.41
11/18/2018 8:10 20.35 79.8 68.37
11/18/2018 8:11 20.03 80.13 68.35
11/18/2018 8:12 19.85 79.83 68.31
11/18/2018 8:13 20.39 79.73 68.25
11/18/2018 8:14 20.15 76.56 68.36
11/18/2018 8:15 20.13 74.66 68.69
11/18/2018 8:16 20.18 74.64 69.05
11/18/2018 8:17 20.1 74.8 69.42
11/18/2018 8:18 20.45 74.53 69.75
11/18/2018 8:19 19.79 74.95 70
11/18/2018 8:20 20.03 75.18 70.25
11/18/2018 8:21 20.11 74.97 70.5
11/18/2018 8:22 19.9 74.91 70.71
11/18/2018 8:23 19.87 75.1 70.84
11/18/2018 8:24 20.15 75.13 70.94
11/18/2018 8:25 20.15 74.88 71.01
11/18/2018 8:26 19.79 75.2 71.05
11/18/2018 8:27 19.97 75.09 71.08
11/18/2018 8:28 20.13 74.77 71.13
11/18/2018 8:29 20.07 74.43 71.19
11/18/2018 8:30 19.85 74.3 71.23
11/18/2018 8:31 19.89 74.63 71.26
11/18/2018 8:32 20.21 74.24 71.29
11/18/2018 8:33 20.28 74.74 71.29
11/18/2018 8:34 19.93 74.83 71.28
11/18/2018 8:35 20.04 74.86 71.31
11/18/2018 8:36 20.19 74.28 71.35
11/18/2018 8:37 20.13 74.52 71.38
11/18/2018 8:38 19.99 75.06 71.41
11/18/2018 8:39 19.97 74.96 71.47
11/18/2018 8:40 20.23 75.14 71.5
11/18/2018 8:41 20.14 74.15 71.51
11/18/2018 8:42 19.81 74.37 71.52
11/18/2018 8:43 19.97 74.15 71.53
11/18/2018 8:44 20.2 74.49 71.52
11/18/2018 8:45 20.04 74.61 71.49
11/18/2018 8:46 19.96 74.42 71.51
11/18/2018 8:47 19.92 74.7 71.5
11/18/2018 8:48 20.16 74.47 71.48
11/18/2018 8:49 20.13 74.02 71.55
11/18/2018 8:50 19.87 73.95 71.6
11/18/2018 8:51 20.14 74.03 71.66
11/18/2018 8:52 20.17 73.89 71.66
11/18/2018 8:53 20.03 74.15 71.61
11/18/2018 8:54 20.06 74.46 71.56
11/18/2018 8:55 20.04 74.96 71.52
11/18/2018 8:56 20.23 74.82 71.5
11/18/2018 8:57 20.08 75.01 71.47
11/18/2018 8:58 19.82 74.96 71.43
11/18/2018 8:59 20.05 74.63 71.4
11/18/2018 9:00 20.14 74.76 71.36
11/18/2018 9:01 19.98 74.96 71.31
11/18/2018 9:02 19.95 74.96 71.27
11/18/2018 9:03 19.97 74.6 71.27
11/18/2018 9:04 20.2 74.18 71.31
11/18/2018 9:05 20.15 74.23 71.36
11/18/2018 9:06 19.96 74.74 71.41
11/18/2018 9:07 20.1 74.71 71.42
11/18/2018 9:08 20.12 74.5 71.39
11/18/2018 9:09 19.93 74.24 71.37
11/18/2018 9:10 20.03 74.14 71.34
11/18/2018 9:11 20.05 73.58 71.35
11/18/2018 9:12 19.85 73.88 71.41
11/18/2018 9:13 20.01 74.18 71.44
11/18/2018 9:14 20.42 74.06 71.48
11/18/2018 9:15 20.1 74.72 71.52
11/18/2018 9:16 20.26 75.15 71.46
11/18/2018 9:17 19.45 75.13 71.45
11/18/2018 9:18 19.92 74.94 71.47
11/18/2018 9:19 20.3 75.19 71.45
11/18/2018 9:20 19.53 75.39 71.41
11/18/2018 9:21 20.14 74.76 71.4
11/18/2018 9:22 20.26 74.62 71.44
11/18/2018 9:23 20.19 74.86 71.47
11/18/2018 9:24 20.5 74.77 71.49
11/18/2018 9:25 19.65 74.75 71.54
11/18/2018 9:26 19.95 74.53 71.59
11/18/2018 9:27 20.29 74.11 71.61
11/18/2018 9:28 19.58 74.09 71.71
11/18/2018 9:29 19.47 74.4 71.79
11/18/2018 9:30 19.77 74.93 71.81
11/18/2018 9:31 19.83 75.04 71.84
11/18/2018 9:32 20 74.68 71.82
11/18/2018 9:33 19.5 74.93 71.75
11/18/2018 9:34 19.73 75.1 71.67
11/18/2018 9:35 19.97 75.21 71.59
11/18/2018 9:36 19.75 75.1 71.46
11/18/2018 9:37 19.42 74.69 71.36
11/18/2018 9:38 20.01 74.7 71.32
11/18/2018 9:39 19.93 74.72 71.29
11/18/2018 9:40 19.92 74.65 71.31
11/18/2018 9:41 19.56 74.67 71.32
11/18/2018 9:42 19.67 74.42 71.32
11/18/2018 9:43 20.07 74.75 71.32
11/18/2018 9:44 19.75 88.27 70.85
11/18/2018 9:45 19.51 88.07 69.92
11/18/2018 9:46 19.99 87.7 69.06
11/18/2018 9:47 19.74 88.42 68.32
11/18/2018 9:48 19.68 88.12 67.72
11/18/2018 9:49 19.43 88.12 67.17
11/18/2018 9:50 19.61 88.54 66.64
11/18/2018 9:51 19.82 88.06 66.17
11/18/2018 9:52 19.36 88.56 65.72
11/18/2018 9:53 19.2 87.16 65.29
11/18/2018 9:54 19.63 74.94 65.23
11/18/2018 9:55 19.41 74.3 65.71
11/18/2018 9:56 19.46 74.18 66.28
11/18/2018 9:57 19.17 74.41 66.8
11/18/2018 9:58 19.25 74.69 67.33
11/18/2018 9:59 19.55 74.98 67.84
11/18/2018 10:00 19.34 74.45 68.25
11/18/2018 10:01 19.46 74.26 68.59
11/18/2018 10:02 19.26 74.54 68.9
11/18/2018 10:03 19.56 74.3 69.13
11/18/2018 10:04 19.79 74.43 69.33
11/18/2018 10:05 19.23 74.11 69.5
11/18/2018 10:06 0.61 74.03 69.67
11/18/2018 11:21 0.33 74.5 30.89
11/18/2018 11:22 0.71 73.06 30.92
11/18/2018 11:23 0.33 73.88 30.96
11/18/2018 11:24 17.43 73.7 30.93
11/18/2018 11:25 5.07 83.79 30.91
11/18/2018 11:27 0.4 86.57 30.94
11/18/2018 11:28 15.51 86.79 31.26
11/18/2018 11:29 18.56 93.56 31.63
11/18/2018 11:30 19.31 94.43 32.59
11/18/2018 11:31 20.09 94.36 33.49
11/18/2018 11:32 20.21 94.32 34.44
11/18/2018 11:33 19.71 93.77 35.4
11/18/2018 11:34 19.65 93.45 36.41
11/18/2018 11:35 19.66 93.57 37.41
11/18/2018 11:36 19.87 93.84 38.45
11/18/2018 11:37 19.76 94.38 39.49
11/18/2018 11:38 19.78 94.73 40.51
11/18/2018 11:39 19.94 94.46 41.56
11/18/2018 11:40 19.47 93.78 42.62
11/18/2018 11:41 19.52 93.85 43.63
11/18/2018 11:42 19.88 94.59 44.81
11/18/2018 11:43 19.67 94.85 46.09
11/18/2018 11:44 19.23 94.93 47.4
11/18/2018 11:45 19.3 94.93 48.77
11/18/2018 11:46 19.56 94.75 50.22
11/18/2018 11:47 20.07 94.79 51.71
11/18/2018 11:48 19.7 94.89 53.17
11/18/2018 11:49 19.99 95.14 54.62
11/18/2018 11:50 19.61 95.63 55.91
11/18/2018 11:51 19.49 95.22 57.03
11/18/2018 11:52 19.84 94.43 57.98
11/18/2018 11:53 19.85 93.8 58.71
11/18/2018 11:54 19.69 93.73 59.3
11/18/2018 11:55 19.61 94.16 59.8
11/18/2018 11:56 19.84 94.39 60.14
11/18/2018 11:57 19.82 94.3 60.37
11/18/2018 11:58 19.41 94.33 60.53
11/18/2018 11:59 19.96 95.16 60.67
11/18/2018 12:00 19.49 95.94 60.71
11/18/2018 12:01 19.44 95.54 60.62
11/18/2018 12:02 19.62 95.62 60.61
11/18/2018 12:03 19.91 96.06 60.57
11/18/2018 12:04 20.18 96.19 60.54
11/18/2018 12:05 19.99 96.13 60.52
11/18/2018 12:06 19.98 95.81 60.47
11/18/2018 12:07 19.85 95.58 60.42
11/18/2018 12:08 19.95 95.88 60.41
11/18/2018 12:09 20.23 96.38 60.41
11/18/2018 12:10 20.18 96.07 60.37
11/18/2018 12:11 19.82 95.73 60.33
11/18/2018 12:12 20.37 96.1 60.48
11/18/2018 12:13 19.47 95.65 60.56
11/18/2018 12:14 20.24 95.51 60.61
11/18/2018 12:15 19.9 95.73 60.67
11/18/2018 12:16 20.34 95.24 60.77
11/18/2018 12:17 19.85 95.53 60.82
11/18/2018 12:18 19.9 96.33 60.85
11/18/2018 12:19 20.06 96.19 60.89
11/18/2018 12:20 19.63 85.55 61.17
11/18/2018 12:21 19.56 84.41 61.87
11/18/2018 12:22 20.06 84.3 62.47
11/18/2018 12:23 19.95 84.27 63.01
11/18/2018 12:24 19.9 84.2 63.51
11/18/2018 12:25 19.71 84.13 64.05
11/18/2018 12:26 19.75 84.2 64.4
11/18/2018 12:27 20.24 83.78 64.75
11/18/2018 12:28 19.78 83.32 64.99
11/18/2018 12:29 19.63 83.96 65.2
11/18/2018 12:30 20.17 84.4 65.38
11/18/2018 12:31 19.95 84.13 65.55
11/18/2018 12:32 19.76 84.1 65.73
11/18/2018 12:33 19.82 84.35 65.79
11/18/2018 12:34 19.56 84.38 65.89
11/18/2018 12:35 3.18 84.43 65.98
11/18/2018 22:41 0.32 74.5 28.97
11/18/2018 22:42 0.85 74.22 29.03
11/18/2018 22:43 0.09 74.84 29.23
11/18/2018 22:44 0.43 75.03 29.43
11/18/2018 22:45 0.66 74.07 29.56
11/18/2018 22:46 19.16 74.68 29.68
11/18/2018 22:47 2.56 74.53 30.24
11/18/2018 22:48 19.51 73.74 30.91
11/18/2018 22:49 19.22 74.36 31.45
11/18/2018 22:50 19.18 73.91 32.28
11/18/2018 22:51 19.94 75.07 33.28
11/18/2018 22:52 19.84 74.86 34.3
11/18/2018 22:53 19.3 75 35.38
11/18/2018 22:54 19.25 75.17 36.51
11/18/2018 22:55 19.4 73.53 37.66
11/18/2018 22:56 19.7 74.67 38.89
11/18/2018 22:57 19.91 74.62 40.2
11/18/2018 22:58 19.03 73.67 41.48
11/18/2018 22:59 19.93 74.53 42.83
11/18/2018 23:00 19.53 74.94 44.33
11/18/2018 23:01 19.78 74.54 45.97
11/18/2018 23:02 19.49 74.05 47.83
11/18/2018 23:03 19.65 74.76 49.91
11/18/2018 23:04 19.58 74.58 52.18
11/18/2018 23:05 19.88 74.39 54.73
11/18/2018 23:06 18.92 73.75 57.38
11/18/2018 23:07 19.88 74.8 59.88
11/18/2018 23:08 19.51 75.1 62.02
11/18/2018 23:09 19.66 74.38 63.82
11/18/2018 23:10 19.5 75.17 65.22
11/18/2018 23:11 19.67 74.64 66.28
11/18/2018 23:12 20 74.31 67.1
11/18/2018 23:13 20.25 73.42 67.74
11/18/2018 23:14 19.39 74.98 68.26
11/18/2018 23:15 19.65 74.46 68.63
11/18/2018 23:16 19.94 73.9 68.94
11/18/2018 23:17 20.19 74.69 69.17
11/18/2018 23:18 19.97 74.53 69.34
11/18/2018 23:19 20.06 75.02 69.54
11/18/2018 23:20 20.2 74.86 69.68
11/18/2018 23:21 19.5 74.87 69.84
11/18/2018 23:22 20.05 74.7 70.04
11/18/2018 23:23 19.77 75.17 70.19
11/18/2018 23:24 20.16 74.62 70.31
11/18/2018 23:25 20.33 75.09 70.41
11/18/2018 23:26 19.41 74.95 70.46
11/18/2018 23:27 19.66 74.77 70.51
11/18/2018 23:28 19.95 74.46 70.59
11/18/2018 23:29 19.72 75.04 70.61
11/18/2018 23:30 19.81 75.11 70.66
11/18/2018 23:31 19.76 74.95 70.7
11/18/2018 23:32 19.47 74.87 70.69
11/18/2018 23:33 20.23 75.11 70.71
11/18/2018 23:34 19.84 74.88 70.74
11/18/2018 23:35 19.75 74.39 70.71
11/18/2018 23:36 19.83 74.62 70.68
11/18/2018 23:37 19.55 75.09 70.69
11/18/2018 23:38 19.77 75.03 70.68
11/18/2018 23:39 19.99 74.95 70.69
11/18/2018 23:40 19.81 74.07 70.71
11/18/2018 23:41 19.95 74.86 70.76
11/18/2018 23:42 19.71 74.93 70.75
11/18/2018 23:43 19.78 74.57 70.76
11/18/2018 23:44 19.93 73.74 70.81
11/18/2018 23:45 19.67 74.66 70.77
11/18/2018 23:46 19.62 75.09 70.71
11/18/2018 23:47 20.05 75.11 70.69
11/18/2018 23:48 19.6 75.03 70.68
11/18/2018 23:49 19.89 75.11 70.69
11/18/2018 23:50 19.51 75.57 70.66
11/18/2018 23:51 19.42 75.34 70.65
11/18/2018 23:52 19.53 75.35 70.68
11/18/2018 23:53 19.13 74.72 70.63
11/18/2018 23:54 19.27 75.09 70.53
11/18/2018 23:55 19.57 73.75 70.43
11/18/2018 23:56 19.58 74.75 70.34
11/18/2018 23:57 19.25 75.03 70.32
11/18/2018 23:58 19.3 73.99 70.29
11/18/2018 23:59 19.45 75.25 70.23
11/19/2018 19.76 75.1 70.23
11/19/2018 0:01 19.27 74.71 70.27
11/19/2018 0:02 19.91 75.1 70.32
11/19/2018 0:03 19.91 74.71 70.4
11/19/2018 0:04 19.33 74.77 70.46
11/19/2018 0:05 19.68 75 70.51
11/19/2018 0:06 19.72 75.09 70.56
11/19/2018 0:07 19.61 74.46 70.58
11/19/2018 0:08 19.84 75.18 70.61
11/19/2018 0:09 19.65 75.43 70.66
11/19/2018 0:10 19.8 75.03 70.72
11/19/2018 0:11 19.79 75.33 70.77
11/19/2018 0:12 19.59 73.78 70.8
11/19/2018 0:13 19.59 74.04 70.83
11/19/2018 0:14 19.81 74.76 70.86
11/19/2018 0:15 19.72 74.94 70.91
11/19/2018 0:16 19.38 74.86 70.94
11/19/2018 0:17 19.62 74.16 70.97
11/19/2018 0:18 19.73 75.11 70.98
11/19/2018 0:19 19.65 75.1 70.92
11/19/2018 0:20 19.47 75.01 70.94
11/19/2018 0:21 20.26 74.71 70.93
11/19/2018 0:22 19.86 75.18 70.89
11/19/2018 0:23 19.78 74.93 70.88
11/19/2018 0:24 19.76 75.66 70.85
11/19/2018 0:25 19.61 74.79 70.81
11/19/2018 0:26 19.61 75.65 70.8
11/19/2018 0:27 19.89 74.33 70.81
11/19/2018 0:28 19.67 74.86 70.82
11/19/2018 0:29 19.4 74.14 70.83
11/19/2018 0:30 19.87 75.33 70.87
11/19/2018 0:31 19.67 74.24 70.88
11/19/2018 0:32 19.55 74.54 70.91
11/19/2018 0:33 19.67 75.09 70.94
11/19/2018 0:34 19.71 75.03 70.95
11/19/2018 0:35 19.98 75.09 70.96
11/19/2018 0:36 19.61 74.95 70.97
11/19/2018 0:37 19.55 75.18 71.01
11/19/2018 0:38 19.31 74.64 71
11/19/2018 0:39 19.26 74.77 70.96
11/19/2018 0:40 20 75.65 70.97
11/19/2018 0:41 19.54 75.2 70.96
11/19/2018 0:42 19.44 75.43 70.85
11/19/2018 0:43 19.49 75.04 70.82
11/19/2018 0:44 19.72 74.7 70.78
11/19/2018 0:45 19.69 74.93 70.75
11/19/2018 0:46 19.85 74.79 70.78
11/19/2018 0:47 19.69 74.71 70.78
11/19/2018 0:48 19.57 74.87 70.81
11/19/2018 0:49 19.81 74.41 70.83
11/19/2018 0:50 19.78 74.62 70.87
11/19/2018 0:51 19.74 74.75 70.86
11/19/2018 0:52 19.29 74.86 70.86
11/19/2018 0:53 19.74 74.7 70.86
11/19/2018 0:54 19.72 74.47 70.83
11/19/2018 0:55 19.13 74.44 70.82
11/19/2018 0:56 19.57 74.42 70.81
11/19/2018 0:57 19.56 74.4 70.8
11/19/2018 0:58 19.61 74.37 70.82
11/19/2018 0:59 19.42 74.92 70.83
11/19/2018 1:00 19.69 75.1 70.8
11/19/2018 1:01 19.62 73.99 70.82
11/19/2018 1:02 19.5 74.38 70.76
11/19/2018 1:03 19.65 74.61 70.75
11/19/2018 1:04 19.93 74.53 70.76
11/19/2018 1:05 19.7 74.06 70.73
11/19/2018 1:06 19.67 73.28 70.79
11/19/2018 1:07 19.78 74.37 70.86
11/19/2018 1:08 19.62 74.77 70.94
11/19/2018 1:09 19.45 74.81 71.01
11/19/2018 1:10 19.74 74.85 71.04
11/19/2018 1:11 19.68 73.92 71.1
11/19/2018 1:12 19.67 75.15 71.11
11/19/2018 1:13 19.73 74.95 71.07
11/19/2018 1:14 19.66 73.92 71.04
11/19/2018 1:15 19.47 75.09 71.01
11/19/2018 1:16 19.68 74.71 70.96
11/19/2018 1:17 19.82 74.54 70.97
11/19/2018 1:18 19.52 74.55 70.93
11/19/2018 1:19 19.52 74.39 70.89
11/19/2018 1:20 19.75 75.17 70.94
11/19/2018 1:21 19.47 74.8 70.94
11/19/2018 1:22 19.45 74.87 70.86
11/19/2018 1:23 19.31 74.33 70.81
11/19/2018 1:24 19.57 74.7 70.85
11/19/2018 1:25 19.74 74.14 70.92
11/19/2018 1:26 19.82 74.46 70.95
11/19/2018 1:27 19.58 74.15 70.98
11/19/2018 1:28 19.36 73.23 71.02
11/19/2018 1:29 19.71 74.04 71.1
11/19/2018 1:30 19.67 74.76 71.11
11/19/2018 1:31 19.47 73.45 71.1
11/19/2018 1:32 19.5 74.85 71.07
11/19/2018 1:33 19.5 75.33 70.99
11/19/2018 1:34 19.62 75.03 70.93
11/19/2018 1:35 19.5 74.95 70.9
11/19/2018 1:36 19.48 75.42 70.84
11/19/2018 1:37 19.67 75.19 70.76
11/19/2018 1:38 19.62 74.95 70.71
11/19/2018 1:39 19.36 75.26 70.66
11/19/2018 1:40 19.63 74.8 70.58
11/19/2018 1:41 19.8 74.71 70.56
11/19/2018 1:42 19.51 74.23 70.56
11/19/2018 1:43 19.54 74.54 70.59
11/19/2018 1:44 19.78 74.7 70.67
11/19/2018 1:45 19.55 75.42 70.72
11/19/2018 1:46 19.96 75.19 70.8
11/19/2018 1:47 19.65 74.82 70.81
11/19/2018 1:48 19.7 74.63 70.82
11/19/2018 1:49 19.46 75.18 70.85
11/19/2018 1:50 19.36 75.34 70.88
11/19/2018 1:51 19.54 74.72 70.84
11/19/2018 1:52 19.9 74.08 70.76
11/19/2018 1:53 19.68 75.46 70.69
11/19/2018 1:54 19.38 75.43 70.59
11/19/2018 1:55 19.87 75.21 70.57
11/19/2018 1:56 19.79 74.96 70.62
11/19/2018 1:57 19.67 75.26 70.66
11/19/2018 1:58 19.54 75.51 70.69
11/19/2018 1:59 19.5 75.04 70.7
11/19/2018 2:00 19.99 74.32 70.7
11/19/2018 2:01 19.68 75.08 70.72
11/19/2018 2:02 19.41 74.65 70.77
11/19/2018 2:03 19.83 74.18 70.82
11/19/2018 2:04 19.7 75.01 70.9
11/19/2018 2:05 19.73 75.46 70.93
11/19/2018 2:06 19.65 75.02 70.94
11/19/2018 2:07 19.76 74.93 70.92
11/19/2018 2:08 20.05 74.87 70.91
11/19/2018 2:09 19.76 74.2 70.91
11/19/2018 2:10 19.43 75.58 70.95
11/19/2018 2:11 19.85 75.65 70.99
11/19/2018 2:12 19.75 75.59 70.99
11/19/2018 2:13 19.56 75.35 70.96
11/19/2018 2:14 19.69 75.49 70.95
11/19/2018 2:15 19.66 74.56 70.91
11/19/2018 2:16 19.98 74.86 70.84
11/19/2018 2:17 19.57 74.17 70.83
11/19/2018 2:18 19.4 74.93 70.87
11/19/2018 2:19 19.88 75.26 70.85
11/19/2018 2:20 19.67 75.23 70.81
11/19/2018 2:21 19.59 75.19 70.76
11/19/2018 2:22 19.64 74.79 70.76
11/19/2018 2:23 19.5 74.96 70.79
11/19/2018 2:24 19.81 74.73 70.76
11/19/2018 2:25 19.48 74.48 70.7
11/19/2018 2:26 19.08 74.93 70.63
11/19/2018 2:27 19.73 75.09 70.59
11/19/2018 2:28 19.65 75.57 70.58
11/19/2018 2:29 19.35 75.21 70.5
11/19/2018 2:30 19.64 75.56 70.41
11/19/2018 2:31 19.58 75.51 70.35
11/19/2018 2:32 20.07 75.34 70.3
11/19/2018 2:33 19.42 75.51 70.23
11/19/2018 2:34 19.74 75.19 70.21
11/19/2018 2:35 19.6 75.02 70.28
11/19/2018 2:36 19.3 74.08 70.35
11/19/2018 2:37 19.97 75.17 70.4
11/19/2018 2:38 19.24 75.25 70.46
11/19/2018 2:39 19.88 75.33 70.54
11/19/2018 2:40 19.6 75.43 70.64
11/19/2018 2:41 19.89 75.04 70.74
11/19/2018 2:42 19.96 74.94 70.82
11/19/2018 2:43 19.88 74.77 70.86
11/19/2018 2:44 19.79 74.85 70.99
11/19/2018 2:45 20.11 74.7 71.11
11/19/2018 2:46 19.71 75.26 71.17
11/19/2018 2:47 19.95 75.19 71.21
11/19/2018 2:48 19.99 75.5 71.26
11/19/2018 2:49 19.8 75.9 71.28
11/19/2018 2:50 19.7 75.58 71.29
11/19/2018 2:51 19.45 75.11 71.26
11/19/2018 2:52 19.89 75.36 71.26
11/19/2018 2:53 20.01 75.12 71.31
11/19/2018 2:54 20.13 74.86 71.36
11/19/2018 2:55 19.99 74.54 71.41
11/19/2018 2:56 19.72 74.78 71.41
11/19/2018 2:57 19.96 74.62 71.4
11/19/2018 2:58 19.98 74.55 71.41
11/19/2018 2:59 19.82 74.74 71.42
11/19/2018 3:00 20.03 74.93 71.41
11/19/2018 3:01 19.98 75.11 71.39
11/19/2018 3:02 19.32 75.09 71.41
11/19/2018 3:03 19.36 74.87 71.47
11/19/2018 3:04 19.62 75.24 71.51
11/19/2018 3:05 19.53 74.47 71.54
11/19/2018 3:06 19.85 74.63 71.51
11/19/2018 3:07 19.91 75.23 71.51
11/19/2018 3:08 19.81 74.49 71.53
11/19/2018 3:09 19.63 75 71.49
11/19/2018 3:10 19.47 74.93 71.46
11/19/2018 3:11 19.57 74.95 71.46
11/19/2018 3:12 19.87 74.79 71.45
11/19/2018 3:13 19.51 75.01 71.41
11/19/2018 3:14 19.31 75.33 71.31
11/19/2018 3:15 19.91 74.62 71.21
11/19/2018 3:16 19.77 74.86 71.19
11/19/2018 3:17 19.69 75.16 71.18
11/19/2018 3:18 19.7 74.95 71.13
11/19/2018 3:19 19.66 74.4 71.11
11/19/2018 3:20 20.09 73.84 71.08
11/19/2018 3:21 19.83 74.53 71.06
11/19/2018 3:22 19.43 75.08 71.08
11/19/2018 3:23 19.99 75.01 71.09
11/19/2018 3:24 19.91 75.18 71.11
11/19/2018 3:25 19.83 74.26 71.19
11/19/2018 3:26 19.8 74.38 71.27
11/19/2018 3:27 19.81 75 71.34
11/19/2018 3:28 20.18 73.77 71.41
11/19/2018 3:29 19.87 74.61 71.44
11/19/2018 3:30 19.43 73.05 71.46
11/19/2018 3:31 19.99 74.65 71.51
11/19/2018 3:32 19.74 74.24 71.52
11/19/2018 3:33 19.74 74.06 71.47
11/19/2018 3:34 19.91 74.22 71.41
11/19/2018 3:35 19.77 74.07 71.39
11/19/2018 3:36 20.18 74.13 71.36
11/19/2018 3:37 19.84 74.29 71.4
11/19/2018 3:38 19.64 74.37 71.45
11/19/2018 3:39 19.87 74.39 71.47
11/19/2018 3:40 19.83 75.02 71.48
11/19/2018 3:41 19.69 74.62 71.43
11/19/2018 3:42 19.92 74.55 71.33
11/19/2018 3:43 19.8 75.09 71.27
11/19/2018 3:44 20.13 74.5 71.16
11/19/2018 3:45 19.79 75.4 71.03
11/19/2018 3:46 20.17 74.81 70.93
11/19/2018 3:47 19.81 74 70.89
11/19/2018 3:48 19.73 74.51 70.92
11/19/2018 3:49 19.69 74.24 70.86
11/19/2018 3:50 19.71 75.39 70.76
11/19/2018 3:51 19.68 74.5 70.67
11/19/2018 3:52 20.08 74.31 70.65
11/19/2018 3:53 19.7 74.15 70.68
11/19/2018 3:54 19.41 74.07 70.74
11/19/2018 3:55 19.91 74.05 70.82
11/19/2018 3:56 19.79 74.14 70.87
11/19/2018 3:57 19.67 74.22 70.93
11/19/2018 3:58 19.63 74.07 71.01
11/19/2018 3:59 19.76 74.46 71.07
11/19/2018 4:00 20.08 74.86 71.12
11/19/2018 4:01 19.8 74.93 71.15
11/19/2018 4:02 19.34 74.87 71.16
11/19/2018 4:03 19.93 74.55 71.17
11/19/2018 4:04 19.89 74.63 71.19
11/19/2018 4:05 19.65 74.87 71.21
11/19/2018 4:06 19.65 74.93 71.21
11/19/2018 4:07 19.61 74.87 71.19
11/19/2018 4:08 20.11 74.95 71.19
11/19/2018 4:09 19.86 74.64 71.18
11/19/2018 4:10 20.06 74.94 71.16
11/19/2018 4:11 19.94 74.24 71.17
11/19/2018 4:12 19.58 74.85 71.22
11/19/2018 4:13 19.92 75.11 71.27
11/19/2018 4:14 19.34 74.79 71.32
11/19/2018 4:15 19.22 75.26 71.37
11/19/2018 4:16 19.89 74.09 71.4
11/19/2018 4:17 19.8 75.01 71.43
11/19/2018 4:18 19.95 73.65 71.41
11/19/2018 4:19 19.31 74.59 71.42
11/19/2018 4:20 19.4 74.71 71.47
11/19/2018 4:21 19.81 74.79 71.47
11/19/2018 4:22 19.72 75.03 71.44
11/19/2018 4:23 19.72 75.18 71.41
11/19/2018 4:24 19.48 75.15 71.34
11/19/2018 4:25 19.62 75.11 71.27
11/19/2018 4:26 19.69 75.73 71.16
11/19/2018 4:27 19.46 75.28 71.07
11/19/2018 4:28 19.45 75.35 71.01
11/19/2018 4:29 19.77 74.5 70.94
11/19/2018 4:30 20.02 74.39 70.92
11/19/2018 4:31 19.84 74.07 70.93
11/19/2018 4:32 19.46 74.93 70.9
11/19/2018 4:33 19.48 75.33 70.86
11/19/2018 4:34 20.08 74.72 70.81
11/19/2018 4:35 19.16 75.1 70.76
11/19/2018 4:36 19.18 74.95 70.69
11/19/2018 4:37 19.54 74.55 70.66
11/19/2018 4:38 19.7 74.78 70.69
11/19/2018 4:39 19.73 74.32 70.7
11/19/2018 4:40 19.34 75.13 70.7
11/19/2018 4:41 19.43 74.65 70.73
11/19/2018 4:42 19.53 75.07 70.79
11/19/2018 4:43 19.37 75.18 70.87
11/19/2018 4:44 19.54 74.97 70.86
11/19/2018 4:45 19.83 75.03 70.81
11/19/2018 4:46 19.55 75.9 70.77
11/19/2018 4:47 19.91 74.57 70.77
11/19/2018 4:48 20.18 75.48 70.8
11/19/2018 4:49 19.77 75.35 70.83
11/19/2018 4:50 20.37 74.6 70.9
11/19/2018 4:51 19.89 75.1 71
11/19/2018 4:52 19.75 74.88 71.12
11/19/2018 4:53 19.83 75.34 71.22
11/19/2018 4:54 19.66 75.29 71.27
11/19/2018 4:55 19.7 74.97 71.3
11/19/2018 4:56 19.91 75.34 71.27
11/19/2018 4:57 19.68 75.03 71.21
11/19/2018 4:58 19.45 74.24 71.16
11/19/2018 4:59 19.94 74.84 71.15
11/19/2018 5:00 19.92 75.11 71.18
11/19/2018 5:01 19.79 74.81 71.21
11/19/2018 5:02 19.86 75.1 71.23
11/19/2018 5:03 19.91 74.87 71.21
11/19/2018 5:04 20.18 75.58 71.22
11/19/2018 5:05 19.51 74.96 71.27
11/19/2018 5:06 19.83 74.88 71.28
11/19/2018 5:07 19.86 74.41 71.26
11/19/2018 5:08 19.74 74.23 71.27
11/19/2018 5:09 20.01 74.87 71.26
11/19/2018 5:10 20.33 74.71 71.3
11/19/2018 5:11 20.25 75.11 71.33
11/19/2018 5:12 19.72 74.73 71.3
11/19/2018 5:13 19.66 75.12 71.35
11/19/2018 5:14 19.95 74.41 71.37
11/19/2018 5:15 19.89 75.35 71.36
11/19/2018 5:16 19.76 74.89 71.39
11/19/2018 5:17 19.7 75.03 71.37
11/19/2018 5:18 19.99 75.36 71.32
11/19/2018 5:19 19.99 75.06 71.32
11/19/2018 5:20 19.74 74.95 71.33
11/19/2018 5:21 19.74 75.03 71.32
11/19/2018 5:22 20.1 75.18 71.3
11/19/2018 5:23 20.11 76.06 71.28
11/19/2018 5:24 20.02 75.16 71.27
11/19/2018 5:25 19.87 74.95 71.25
11/19/2018 5:26 20.03 75.82 71.25
11/19/2018 5:27 20.06 75.45 71.25
11/19/2018 5:28 19.75 74.9 71.27
11/19/2018 5:29 19.68 75.44 71.3
11/19/2018 5:30 19.92 74.48 71.3
11/19/2018 5:31 19.92 74.8 71.35
11/19/2018 5:32 19.85 74.87 71.37
11/19/2018 5:33 19.74 74.57 71.35
11/19/2018 5:34 20.02 74.86 71.32
11/19/2018 5:35 20.02 74.42 71.38
11/19/2018 5:36 19.65 74.7 71.46
11/19/2018 5:37 19.61 74.79 71.48
11/19/2018 5:38 19.94 75.01 71.5
11/19/2018 5:39 19.94 74.49 71.53
11/19/2018 5:40 19.79 74.85 71.55
11/19/2018 5:41 19.69 75.03 71.55
11/19/2018 5:42 20.01 74.84 71.5
11/19/2018 5:43 20.11 74.65 71.45
11/19/2018 5:44 19.74 74.8 71.42
11/19/2018 5:45 19.69 75.18 71.37
11/19/2018 5:46 19.95 75.03 71.35
11/19/2018 5:47 19.82 75.28 71.35
11/19/2018 5:48 19.66 74.8 71.34
11/19/2018 5:49 19.57 74.96 71.32
11/19/2018 5:50 19.81 75.12 71.3
11/19/2018 5:51 19.12 75.34 71.27
11/19/2018 5:52 19.41 75.27 71.19
11/19/2018 5:53 19.36 75.25 71.13
11/19/2018 5:54 19.68 75.44 71.07
11/19/2018 5:55 19.64 73.79 71.02
11/19/2018 5:56 19.49 74.63 71
11/19/2018 5:57 19.43 74.41 70.99
11/19/2018 5:58 19.67 74.07 71
11/19/2018 5:59 19.69 74.47 70.94
11/19/2018 6:00 19.37 74.63 70.94
11/19/2018 6:01 19.74 74.41 70.97
11/19/2018 6:02 20.06 74.46 70.92
11/19/2018 6:03 19.16 74.92 70.87
11/19/2018 6:04 19.42 74.89 70.84
11/19/2018 6:05 19.75 74.48 70.81
11/19/2018 6:06 19.42 74.16 70.8
11/19/2018 6:07 19.61 74.24 70.8
11/19/2018 6:08 19.6 74.15 70.83
11/19/2018 6:09 19.32 74.55 70.85
11/19/2018 6:10 20.05 74.22 70.83
11/19/2018 6:11 19.77 74.86 70.81
11/19/2018 6:12 19.79 74.73 70.77
11/19/2018 6:13 20.02 73.47 70.69
11/19/2018 6:14 3.89 74.84 70.67
11/19/2018 6:19 0.2 74.15 59.84
11/19/2018 6:20 13.98 75.16 56.74
11/19/2018 6:21 13.98 75.03 53.87
11/19/2018 6:22 13.98 75.26 51.4
11/19/2018 6:23 13.9 74.65 49.14
11/19/2018 6:24 7.52 75.11 47.19
11/19/2018 6:25 3.41 74.71 45.42
11/19/2018 6:26 0.02 74.49 44.05
11/19/2018 11:49 0.03 93.86 29.78
11/19/2018 11:50 0.09 94.59 29.58
11/19/2018 11:51 0.14 95.02 29.54
11/19/2018 11:52 0.19 93.92 29.5
11/19/2018 11:53 0.24 94.51 29.54
11/19/2018 11:54 4.66 93.58 29.54
11/19/2018 11:55 10.47 94.33 29.62
11/19/2018 11:56 14.16 94.34 29.91
11/19/2018 11:57 16.96 94.49 30.48
11/19/2018 11:58 18.39 93.64 31.15
11/19/2018 11:59 19.38 84.01 31.97
11/19/2018 12:00 19.95 82.78 32.89
11/19/2018 12:01 20.17 83.33 33.91
11/19/2018 12:02 20.06 82.16 35.04
11/19/2018 12:03 20.28 80.26 36.21
11/19/2018 12:04 20.39 80.44 37.41
11/19/2018 12:05 19.45 76.07 38.73
11/19/2018 12:06 19.98 77.65 40.18
11/19/2018 12:07 20.05 76.57 41.55
11/19/2018 12:08 20.22 76.47 42.93
11/19/2018 12:09 19.64 76.08 44.58
11/19/2018 12:10 19.83 76.55 46.43
11/19/2018 12:11 20.01 78.05 48.46
11/19/2018 12:12 20.08 78.23 50.59
11/19/2018 12:13 19.12 78.46 52.85
11/19/2018 12:14 19.72 75.64 55.3
11/19/2018 12:15 20.1 74.9 57.8
11/19/2018 12:16 19.74 75.07 60.11
11/19/2018 12:17 19.94 75.29 62.08
11/19/2018 12:18 19.95 75.1 63.67
11/19/2018 12:19 19.67 75.13 64.88
11/19/2018 12:20 19.79 75.08 65.83
11/19/2018 12:21 20.1 74.41 66.59
11/19/2018 12:22 20.03 74.31 67.16
11/19/2018 12:23 19.68 74.62 67.54
11/19/2018 12:24 19.87 75.06 67.87
11/19/2018 12:25 20.04 75.25 68.16
11/19/2018 12:26 19.88 74.63 68.4
11/19/2018 12:27 19.89 74.5 68.56
11/19/2018 12:28 19.74 74.84 68.64
11/19/2018 12:29 20.01 74.88 68.7
11/19/2018 12:30 19.53 74.68 68.77
11/19/2018 12:31 20.23 75.1 68.87
11/19/2018 12:32 19.88 72.52 69
11/19/2018 12:33 19.97 71.82 69.22
11/19/2018 12:34 20.05 71.84 69.45
11/19/2018 12:35 19.96 71.37 69.66
11/19/2018 12:36 19.76 71.65 69.88
11/19/2018 12:37 19.53 72.1 70.05
11/19/2018 12:38 19.91 72.16 70.23
11/19/2018 12:39 20.02 70.69 70.36
11/19/2018 12:40 20.03 70.97 70.42
11/19/2018 12:41 19.13 70.05 70.5
11/19/2018 12:42 19.48 71.34 70.55
11/19/2018 12:43 19.71 70.94 70.57
11/19/2018 12:44 19.71 71.34 70.52
11/19/2018 12:45 19.84 71.4 70.5
11/19/2018 12:46 19.8 71.67 70.55
11/19/2018 12:47 19.82 71.59 70.6
11/19/2018 12:48 19.95 71.62 70.62
11/19/2018 12:49 19.68 71.61 70.65
11/19/2018 12:50 19.92 71.3 70.7
11/19/2018 12:51 19.71 71.83 70.72
11/19/2018 12:52 19.7 71.7 70.75
11/19/2018 12:53 19.81 71.45 70.74
11/19/2018 12:54 19.78 71.14 70.63
11/19/2018 12:55 19.58 71.63 70.58
11/19/2018 12:56 19.89 72.02 70.53
11/19/2018 12:57 19.85 71.83 70.52
11/19/2018 12:58 20.12 71.91 70.54
11/19/2018 12:59 19.87 71.45 70.52
11/19/2018 13:00 20.17 71.3 70.57
11/19/2018 13:01 20.09 70.72 70.63
11/19/2018 13:02 19.94 71.23 70.72
11/19/2018 13:03 19.9 71.39 70.78
11/19/2018 13:04 20.04 71.54 70.8
11/19/2018 13:05 20.28 70.03 70.95
11/19/2018 13:06 19.97 67.93 71.19
11/19/2018 13:07 19.96 68.06 71.47
11/19/2018 13:08 20.1 67.62 71.7
11/19/2018 13:09 19.85 67.86 71.96
11/19/2018 13:10 19.93 68.26 72.12
11/19/2018 13:11 20.05 68.35 72.28
11/19/2018 13:12 20.14 68.52 72.46
11/19/2018 13:13 20.13 68.38 72.48
11/19/2018 13:14 19.89 68.21 72.5
11/19/2018 13:15 20.03 67.98 72.61
11/19/2018 13:16 20.14 67.86 72.67
11/19/2018 13:17 19.25 67.59 72.76
11/19/2018 13:18 19.91 67.63 72.83
11/19/2018 13:19 20.03 67.83 72.87
11/19/2018 13:20 19.56 68.07 72.87
11/19/2018 13:21 20.1 68.37 72.9
11/19/2018 13:22 20.06 68.06 72.89
11/19/2018 13:23 19.76 67.96 72.83
11/19/2018 13:24 20.15 67.93 72.81
11/19/2018 13:25 19.97 68.12 72.88
11/19/2018 13:26 19.37 68.15 72.95
11/19/2018 13:27 19.89 67.52 72.99
11/19/2018 13:28 19.98 67.14 73.01
11/19/2018 13:29 20.01 67.62 73
11/19/2018 13:30 19.62 67.57 73.01
11/19/2018 13:31 19.91 67.88 73.05
11/19/2018 13:32 20.12 68.26 73.02
11/19/2018 13:33 19.93 68.15 73
11/19/2018 13:34 19.54 67.81 73.01
11/19/2018 13:35 20.14 67.3 73.05
11/19/2018 13:36 19.92 67.45 73.04
11/19/2018 13:37 19.97 67.37 73.01
11/19/2018 13:38 19.84 67.64 73
11/19/2018 13:39 19.77 67.43 73
11/19/2018 13:40 19.97 67.41 72.96
11/19/2018 13:41 19.68 68.13 72.93
11/19/2018 13:42 19.83 67.87 72.84
11/19/2018 13:43 19.67 67.86 72.65
11/19/2018 13:44 19.46 67.93 72.52
11/19/2018 13:45 19.96 68.11 72.41
11/19/2018 13:46 19.96 68.26 72.26
11/19/2018 13:47 20.01 68.49 72.17
11/19/2018 13:48 19.88 68.53 72.07
11/19/2018 13:49 19.55 67.96 71.99
11/19/2018 13:50 19.71 68.12 71.93
11/19/2018 13:51 19.95 68.27 71.89
11/19/2018 13:52 19.82 67.87 71.86
11/19/2018 13:53 19.43 67.72 71.88
11/19/2018 13:54 19.92 67.65 71.83
11/19/2018 13:55 19.8 67.66 71.81
11/19/2018 13:56 19.81 67.68 71.84
11/19/2018 13:57 19.6 67.84 71.87
11/19/2018 13:58 19.8 67.67 71.9
11/19/2018 13:59 20.08 67.72 71.91
11/19/2018 14:00 19.87 67.88 71.94
11/19/2018 14:01 19.33 67.86 71.95
11/19/2018 14:02 19.92 68.06 71.92
11/19/2018 14:03 19.72 68.25 71.89
11/19/2018 14:04 19.76 68.13 71.84
11/19/2018 14:05 19.55 68.04 71.81
11/19/2018 14:06 19.64 67.98 71.84
11/19/2018 14:07 19.94 67.96 71.85
11/19/2018 14:08 19.66 67.93 71.81
11/19/2018 14:09 19.13 67.96 71.73
11/19/2018 14:10 19.2 68.07 71.68
11/19/2018 14:11 19.48 68.34 71.67
11/19/2018 14:12 19.9 68.7 71.68
11/19/2018 14:13 19.6 68.57 71.63
11/19/2018 14:14 19.41 68 71.59
11/19/2018 14:15 20 68.46 71.63
11/19/2018 14:16 19.71 68.16 71.64
11/19/2018 14:17 20.33 68.13 71.6
11/19/2018 14:18 19.48 68.18 71.6
11/19/2018 14:19 19.48 67.97 71.6
11/19/2018 14:20 19.73 68.3 71.6
11/19/2018 14:21 19.67 68.26 71.62
11/19/2018 14:22 19.31 68.22 71.65
11/19/2018 14:23 19.92 67.81 71.65
11/19/2018 14:24 19.66 67.88 71.66
11/19/2018 14:25 19.89 67.76 71.71
11/19/2018 14:26 19.64 67.86 71.73
11/19/2018 14:27 19.77 67.94 71.71
11/19/2018 14:28 19.77 67.04 71.7
11/19/2018 14:29 19.79 67.04 71.72
11/19/2018 14:30 19.71 68.41 71.73
11/19/2018 14:31 20.07 68.49 71.68
11/19/2018 14:32 19.72 68.25 71.64
11/19/2018 14:33 19.91 67.97 71.59
11/19/2018 14:34 19.78 68.06 71.57
11/19/2018 14:35 19.75 68 71.56
11/19/2018 14:36 19.73 68 71.58
11/19/2018 14:37 19.89 67.9 71.58
11/19/2018 14:38 19.13 67.89 71.55
11/19/2018 14:39 19.93 68.38 71.53
11/19/2018 14:40 19.64 68.28 71.51
11/19/2018 14:41 20.17 68.08 71.54
11/19/2018 14:42 19.32 68.15 71.63
11/19/2018 14:43 19.6 67.89 71.59
11/19/2018 14:44 20.1 67.82 71.56
11/19/2018 14:45 19.96 68.51 71.61
11/19/2018 14:46 19.6 68.9 71.61
11/19/2018 14:47 20.17 68.54 71.52
11/19/2018 14:48 19.91 68.4 71.48
11/19/2018 14:49 19.86 68.58 71.51
11/19/2018 14:50 19.88 68.89 71.46
11/19/2018 14:51 19.85 68.74 71.49
11/19/2018 14:52 20.27 68.86 71.45
11/19/2018 14:53 19.86 68.46 71.48
11/19/2018 14:54 19.56 67.93 71.53
11/19/2018 14:55 20.12 68.31 71.48
11/19/2018 14:56 19.93 68.34 71.46
11/19/2018 14:57 19.78 68.24 71.49
11/19/2018 14:58 19.92 67.76 71.49
11/19/2018 14:59 19.84 67.27 71.45
11/19/2018 15:00 20.32 67.97 71.47
11/19/2018 15:01 19.95 68.2 71.51
11/19/2018 15:02 19.81 68.34 71.57
11/19/2018 15:03 20.18 67.83 71.59
11/19/2018 15:04 19.91 67.43 71.53
11/19/2018 15:05 19.8 67.66 71.5
11/19/2018 15:06 20.09 67.69 71.5
11/19/2018 15:07 19.87 67.94 71.47
11/19/2018 15:08 20.29 68.03 71.46
11/19/2018 15:09 19.98 67.77 71.48
11/19/2018 15:10 19.83 67.93 71.5
11/19/2018 15:11 20.11 68.21 71.5
11/19/2018 15:12 19.99 67.24 71.48
11/19/2018 15:13 19.98 66.13 71.47
11/19/2018 15:14 20.17 67.44 71.44
11/19/2018 15:15 19.98 68.16 71.39
11/19/2018 15:16 20.42 68.37 71.32
11/19/2018 15:17 19.89 68.66 71.24
11/19/2018 15:18 19.54 68.4 71.18
11/19/2018 15:19 19.8 68.23 71.17
11/19/2018 15:20 19.65 68.18 71.2
11/19/2018 15:21 19.98 67.72 71.17
11/19/2018 15:22 19.14 67.12 71.13
11/19/2018 15:23 19.66 67.56 71.08
11/19/2018 15:24 20.02 67.89 71.04
11/19/2018 15:25 19.95 68.08 70.98
11/19/2018 15:26 19.89 68.47 70.93
11/19/2018 15:27 19.95 67.83 70.9
11/19/2018 15:28 19.59 67.42 70.89
11/19/2018 15:29 20.17 67.72 70.9
11/19/2018 15:30 19.29 67.38 70.88
11/19/2018 15:31 19.87 67.2 70.84
11/19/2018 15:32 20.26 67.57 70.84
11/19/2018 15:33 19.62 68.16 70.79
11/19/2018 15:34 19.67 68.16 70.74
11/19/2018 15:35 19.78 67.8 70.72
11/19/2018 15:36 19.44 68.27 70.74
11/19/2018 15:37 19.5 67.99 70.68
11/19/2018 15:38 19.9 67.77 70.64
11/19/2018 15:39 19.8 67.98 70.62
11/19/2018 15:40 19.85 67.72 70.56
11/19/2018 15:41 19.67 67.52 70.61
11/19/2018 15:42 19.53 67.44 70.67
11/19/2018 15:43 19.85 68 70.69
11/19/2018 15:44 19.7 67.92 70.64
11/19/2018 15:45 19.33 68.11 70.61
11/19/2018 15:46 19.81 68.44 70.61
11/19/2018 15:47 19.7 67.91 70.58
11/19/2018 15:48 19.79 67.35 70.63
11/19/2018 15:49 19.64 67.27 70.63
11/19/2018 15:50 19.73 68.03 70.68
11/19/2018 15:51 20.04 67.79 70.67
11/19/2018 15:52 19.78 67.59 70.69
11/19/2018 15:53 19.56 67.6 70.66
11/19/2018 15:54 20.03 68.04 70.68
11/19/2018 15:55 19.93 68.64 70.66
11/19/2018 15:56 19.8 68.45 70.66
11/19/2018 15:57 19.74 67.92 70.69
11/19/2018 15:58 19.82 68.22 70.66
11/19/2018 15:59 20.26 68.52 70.68
11/19/2018 16:00 20.06 68.73 70.66
11/19/2018 16:01 19.67 68.6 70.57
11/19/2018 16:02 20.18 68.19 70.53
11/19/2018 16:03 20.07 67.94 70.61
11/19/2018 16:04 20.1 67.83 70.64
11/19/2018 16:05 20.01 67.85 70.62
11/19/2018 16:06 20.01 67.72 70.61
11/19/2018 16:07 20.16 67.94 70.64
11/19/2018 16:08 19.97 68.18 70.74
11/19/2018 16:09 19.71 68.22 70.76
11/19/2018 16:10 20.19 68.25 70.81
11/19/2018 16:11 20.1 68.48 70.83
11/19/2018 16:12 19.99 68.54 70.82
11/19/2018 16:13 2.8 68.86 70.87
11/19/2018 16:14 0.59 68.72 70.61
11/19/2018 16:15 0.01 68.64 69.43
11/19/2018 16:16 0.05 68.45 66.74
11/19/2018 16:32 0 97.5 33.35
11/19/2018 16:33 0.06 98.08 32.46
11/19/2018 17:25 0 98.52 25.59
11/19/2018 17:26 0 98.82 25.58
11/19/2018 17:27 0 98.72 25.57
11/19/2018 17:28 0 98.42 25.57
11/19/2018 17:29 0 98.02 25.56
11/19/2018 17:30 0 98.95 25.55
11/19/2018 17:31 0 6.59 25.58
11/19/2018 17:32 0 10.71 25.62
11/19/2018 17:33 0 4.74 25.65
11/19/2018 17:34 0 0.07 25.68
11/19/2018 17:35 0 0.04 25.7
11/19/2018 17:36 0 0.02 25.71
11/19/2018 17:37 0 0.05 25.73
11/19/2018 17:39 0 0.08 25.75
11/19/2018 17:40 0 0.08 25.8
11/19/2018 17:45 0 0.08 25.84
11/19/2018 17:46 0 0.07 25.84
11/19/2018 17:47 0.01 0.06 25.85
11/19/2018 17:48 0.04 0.06 25.87
11/19/2018 17:49 0.06 0.05 25.88
11/19/2018 17:50 0.01 0.05 25.9
11/19/2018 19:21 0 0 25.95
11/19/2018 19:22 0.01 0 25.93
11/19/2018 19:23 0.02 0 25.91
11/19/2018 19:24 0.02 0 25.95
11/19/2018 19:25 0.03 0 25.95
11/19/2018 19:26 0.03 0 25.94
11/19/2018 19:27 0.03 0.01 25.92
11/20/2018 1:43 0.38 75.07 25.23
11/20/2018 1:44 18.28 74.72 25.38
11/20/2018 1:45 19.27 74.72 26.06
11/20/2018 1:46 19.38 75.07 27.19
11/20/2018 1:47 20.15 75.11 28.41
11/20/2018 1:48 20.36 74.93 29.62
11/20/2018 1:49 20.15 74.87 30.75
11/20/2018 1:50 20.28 74.81 31.95
11/20/2018 1:51 20.07 74.83 33.22
11/20/2018 1:52 19.83 75.12 34.6
11/20/2018 1:53 19.82 75.05 35.94
11/20/2018 1:54 20.02 75.12 37.35
11/20/2018 1:55 19.88 75.02 38.73
11/20/2018 1:56 19.98 74.91 40.16
11/20/2018 1:57 19.69 75.2 41.67
11/20/2018 1:58 20.1 74.94 43.21
11/20/2018 1:59 19.81 74.52 44.95
11/20/2018 2:00 19.65 74.64 46.86
11/20/2018 2:01 19.74 74.2 48.98
11/20/2018 2:02 19.79 74.36 51.18
11/20/2018 2:03 19.84 75.14 53.56
11/20/2018 2:04 19.86 75.35 55.84
11/20/2018 2:05 19.61 75.34 57.95
11/20/2018 2:06 19.95 75.22 59.73
11/20/2018 2:07 19.88 75.18 61.23
11/20/2018 2:08 19.62 75.22 62.41
11/20/2018 2:09 19.69 75.3 63.31
11/20/2018 2:10 19.84 75.48 64.03
11/20/2018 2:11 19.72 75.63 64.54
11/20/2018 2:12 19.89 75.58 64.9
11/20/2018 2:13 19.61 75.28 65.18
11/20/2018 2:14 19.89 74.58 65.43
11/20/2018 2:15 19.74 74.4 65.63
11/20/2018 2:16 19.6 74.8 65.79
11/20/2018 2:17 19.71 74.51 65.9
11/20/2018 2:18 19.8 74.37 65.95
11/20/2018 2:19 19.63 74.36 66.02
11/20/2018 2:20 19.85 74.08 66.12
11/20/2018 2:21 19.72 74.54 66.19
11/20/2018 2:22 19.91 75.1 66.24
11/20/2018 2:23 19.81 74.83 66.32
11/20/2018 2:24 19.69 74.08 66.42
11/20/2018 2:25 19.77 74.04 66.52
11/20/2018 2:26 19.79 74.42 66.59
11/20/2018 2:27 19.67 74.55 66.62
11/20/2018 2:28 19.82 74.59 66.65
11/20/2018 2:29 19.77 74.56 66.72
11/20/2018 2:30 20.02 75.25 66.78
11/20/2018 2:31 19.92 75.5 66.78
11/20/2018 2:32 19.82 75.38 66.8
11/20/2018 2:33 19.98 75.32 66.79
11/20/2018 2:34 19.99 75.44 66.75
11/20/2018 2:35 19.79 75.58 66.78
11/20/2018 2:36 19.93 75.47 66.75
11/20/2018 2:37 19.78 75.06 66.78
11/20/2018 2:38 20.07 74.4 66.83
11/20/2018 2:39 19.93 74.28 66.84
11/20/2018 2:40 19.77 74.43 66.95
11/20/2018 2:41 19.9 74.51 67
11/20/2018 2:42 19.87 74.71 67.05
11/20/2018 2:43 19.65 75.21 67.08
11/20/2018 2:44 19.86 75.11 67.08
11/20/2018 2:45 19.69 74.82 67.05
11/20/2018 2:46 20.04 74.56 67.04
11/20/2018 2:47 19.88 74.34 67.1
11/20/2018 2:48 19.78 74.66 67.13
11/20/2018 2:49 19.89 74.64 67.13
11/20/2018 2:50 19.93 74.83 67.13
11/20/2018 2:51 19.65 75.64 67.09
11/20/2018 2:52 19.92 75.66 67.03
11/20/2018 2:53 19.84 75.82 67
11/20/2018 2:54 20.14 76.04 66.98
11/20/2018 2:55 19.93 75.77 66.95
11/20/2018 2:56 19.9 75.45 66.93
11/20/2018 2:57 20.06 75.14 66.93
11/20/2018 2:58 20.02 75.16 66.94
11/20/2018 2:59 19.8 74.98 66.99
11/20/2018 3:00 20.07 74.45 67.03
11/20/2018 3:01 19.92 74.56 67.06
11/20/2018 3:02 20.14 75.25 67.09
11/20/2018 3:03 19.43 75.5 67.13
11/20/2018 3:04 19.93 75.25 67.17
11/20/2018 3:05 19.86 75.27 67.2
11/20/2018 3:06 19.82 75.6 67.21
11/20/2018 3:07 19.83 75.57 67.19
11/20/2018 3:08 19.68 75.28 67.18
11/20/2018 3:09 19.9 75.62 67.16
11/20/2018 3:10 19.85 75.78 67.13
11/20/2018 3:11 19.71 75.41 67.1
11/20/2018 3:12 19.6 75.39 67.06
11/20/2018 3:13 19.85 75.34 67.05
11/20/2018 3:14 19.91 75.27 67.08
11/20/2018 3:15 19.6 75.25 67.08
11/20/2018 3:16 19.64 75.22 67.1
11/20/2018 3:17 19.85 75.42 67.13
11/20/2018 3:18 19.82 75.3 67.13
11/20/2018 3:19 19.81 75.25 67.16
11/20/2018 3:20 19.71 75.29 67.25
11/20/2018 3:21 19.88 75.44 67.28
11/20/2018 3:22 19.98 75.62 67.29
11/20/2018 3:23 19.69 75.63 67.33
11/20/2018 3:24 19.73 75.65 67.35
11/20/2018 3:25 19.9 75.5 67.38
11/20/2018 3:26 19.85 75.55 67.37
11/20/2018 3:27 19.73 75.66 67.38
11/20/2018 3:28 19.64 75.53 67.4
11/20/2018 3:29 19.87 75.51 67.43
11/20/2018 3:30 19.93 75.28 67.44
11/20/2018 3:31 19.59 75.1 67.46
11/20/2018 3:32 19.68 75.21 67.47
11/20/2018 3:33 19.92 75.14 67.48
11/20/2018 3:34 19.83 74.9 67.48
11/20/2018 3:35 19.74 75.39 67.46
11/20/2018 3:36 19.63 75.55 67.43
11/20/2018 3:37 19.79 75.28 67.4
11/20/2018 3:38 19.94 75.33 67.38
11/20/2018 3:39 19.73 75.05 67.36
11/20/2018 3:40 19.84 75.29 67.33
11/20/2018 3:41 20.08 75.32 67.33
11/20/2018 3:42 20.02 75.5 67.31
11/20/2018 3:43 19.91 75.64 67.26
11/20/2018 3:44 19.82 75.48 67.25
11/20/2018 3:45 19.96 75.72 67.26
11/20/2018 3:46 20.15 75.17 67.23
11/20/2018 3:47 19.96 75.3 67.25
11/20/2018 3:48 20.06 75.57 67.33
11/20/2018 3:49 20.27 75.06 67.36
11/20/2018 3:50 20.12 75.21 67.36
11/20/2018 3:51 20.01 75.64 67.47
11/20/2018 3:52 19.97 75.58 67.55
11/20/2018 3:53 20.13 75.47 67.62
11/20/2018 3:54 20.11 75.55 67.73
11/20/2018 3:55 19.8 75.55 67.82
11/20/2018 3:56 19.84 75.47 67.88
11/20/2018 3:57 19.99 75.43 67.91
11/20/2018 3:58 19.92 75.42 67.92
11/20/2018 3:59 19.81 75.42 67.9
11/20/2018 4:00 19.76 75.52 67.86
11/20/2018 4:01 19.97 75.72 67.79
11/20/2018 4:02 19.96 75.79 67.76
11/20/2018 4:03 19.61 75.58 67.76
11/20/2018 4:04 19.75 75.26 67.71
11/20/2018 4:05 19.92 75.59 67.66
11/20/2018 4:06 19.83 75.64 67.63
11/20/2018 4:07 19.83 75.43 67.61
11/20/2018 4:08 19.82 75.37 67.6
11/20/2018 4:09 20.06 75.31 67.61
11/20/2018 4:10 20.22 75.44 67.58
11/20/2018 4:11 19.97 75.33 67.58
11/20/2018 4:12 20.06 75.48 67.59
11/20/2018 4:13 20.17 75.02 67.61
11/20/2018 4:14 20.05 74.98 67.6
11/20/2018 4:15 20.04 75.47 67.65
11/20/2018 4:16 20.07 75.3 67.73
11/20/2018 4:17 20.28 75.35 67.87
11/20/2018 4:18 20.33 75.58 68.03
11/20/2018 4:19 20.02 75.47 68.11
11/20/2018 4:20 20.12 75.53 68.16
11/20/2018 4:21 20.33 75.44 68.21
11/20/2018 4:22 20.16 75.51 68.23
11/20/2018 4:23 20.16 75.79 68.23
11/20/2018 4:24 20.11 75.57 68.21
11/20/2018 4:25 20.17 75.38 68.21
11/20/2018 4:26 20.26 75.56 68.26
11/20/2018 4:27 19.96 75.38 68.26
11/20/2018 4:28 20.07 75.12 68.23
11/20/2018 4:29 20.25 75.27 68.24
11/20/2018 4:30 20.11 75.46 68.26
11/20/2018 4:31 20.06 74.83 68.28
11/20/2018 4:32 20.06 74.67 68.27
11/20/2018 4:33 20.16 74.65 68.26
11/20/2018 4:34 20.16 74.36 68.3
11/20/2018 4:35 19.84 74.55 68.32
11/20/2018 4:36 19.95 75.48 68.32
11/20/2018 4:37 20.14 75.96 68.24
11/20/2018 4:38 20.01 75.65 68.16
11/20/2018 4:39 20.02 75.62 68.09
11/20/2018 4:40 20.05 75.92 68.01
11/20/2018 4:41 20.14 75.94 68
11/20/2018 4:42 20.26 75.5 68.01
11/20/2018 4:43 19.99 74.95 67.96
11/20/2018 4:44 20.07 75.11 67.93
11/20/2018 4:45 20.22 75.46 67.91
11/20/2018 4:46 19.99 75.46 67.89
11/20/2018 4:47 19.91 75.66 67.91
11/20/2018 4:48 20.01 75.36 67.96
11/20/2018 4:49 20.21 74.9 67.94
11/20/2018 4:50 20.17 75 67.93
11/20/2018 4:51 19.84 74.89 68.03
11/20/2018 4:52 19.78 74.58 68.1
11/20/2018 4:53 19.88 74.89 68.14
11/20/2018 4:54 19.83 75.79 68.17
11/20/2018 4:55 19.86 76.01 68.14
11/20/2018 4:56 19.83 75.41 68.04
11/20/2018 4:57 19.95 75.32 67.96
11/20/2018 4:58 20.04 75.34 67.92
11/20/2018 4:59 19.73 74.76 67.9
11/20/2018 5:00 19.79 74.99 67.86
11/20/2018 5:01 20.01 75.08 67.82
11/20/2018 5:02 19.88 75.22 67.79
11/20/2018 5:03 19.88 75.46 67.75
11/20/2018 5:04 19.89 75.06 67.72
11/20/2018 5:05 19.97 75.13 67.7
11/20/2018 5:06 20.08 75.14 67.66
11/20/2018 5:07 19.8 75.12 67.66
11/20/2018 5:08 19.79 75.23 67.68
11/20/2018 5:09 19.96 75.29 67.68
11/20/2018 5:10 19.86 75.5 67.7
11/20/2018 5:11 19.86 75.38 67.72
11/20/2018 5:12 19.81 75.22 67.76
11/20/2018 5:13 19.92 75.63 67.8
11/20/2018 5:14 19.86 76.92 67.78
11/20/2018 5:15 19.58 77.95 67.67
11/20/2018 5:16 19.79 78.93 67.5
11/20/2018 5:17 20.03 79.47 67.28
11/20/2018 5:18 19.93 79.08 67.03
11/20/2018 5:19 19.9 78.43 66.81
11/20/2018 5:20 19.81 78.98 66.66
11/20/2018 5:21 19.98 79.73 66.52
11/20/2018 5:22 20.06 80.19 66.37
11/20/2018 5:23 19.73 79.6 66.21
11/20/2018 5:24 19.77 79.36 66.07
11/20/2018 5:25 19.97 80.29 65.92
11/20/2018 5:26 19.89 79.91 65.74
11/20/2018 5:27 19.83 80.1 65.6
11/20/2018 5:28 19.83 80.02 65.56
11/20/2018 5:29 20.01 80.3 65.49
11/20/2018 5:30 20.08 80.2 65.42
11/20/2018 5:31 19.8 80.23 65.39
11/20/2018 5:32 19.86 80.68 65.36
11/20/2018 5:33 20.08 80.46 65.33
11/20/2018 5:34 20.02 79.73 65.28
11/20/2018 5:35 19.9 80.25 65.2
11/20/2018 5:36 19.76 79.95 65.2
11/20/2018 5:37 20.03 79.7 65.22
11/20/2018 5:38 20.11 79.85 65.25
11/20/2018 5:39 19.73 79.65 65.3
11/20/2018 5:40 19.81 80.39 65.35
11/20/2018 5:41 20.02 80.67 65.38
11/20/2018 5:42 19.95 80.18 65.37
11/20/2018 5:43 19.92 79.93 65.37
11/20/2018 5:44 19.81 80.28 65.35
11/20/2018 5:45 19.94 80.48 65.31
11/20/2018 5:46 20.05 80.29 65.27
11/20/2018 5:47 19.75 80.05 65.24
11/20/2018 5:48 19.8 79.79 65.21
11/20/2018 5:49 19.98 80.56 65.19
11/20/2018 5:50 19.87 80.34 65.15
11/20/2018 5:51 19.8 80.04 65.09
11/20/2018 5:52 19.73 79.38 65.02
11/20/2018 5:53 19.92 80.21 65
11/20/2018 5:54 19.98 79.95 64.95
11/20/2018 5:55 19.73 80.17 64.93
11/20/2018 5:56 19.72 79.31 64.96
11/20/2018 5:57 19.97 79.92 65
11/20/2018 5:58 19.93 79.97 65.01
11/20/2018 5:59 19.78 79.41 64.96
11/20/2018 6:00 19.74 79.84 64.92
11/20/2018 6:01 19.95 79.83 64.92
11/20/2018 6:02 19.98 79.61 64.93
11/20/2018 6:03 19.68 79.25 64.92
11/20/2018 6:04 19.74 79.93 64.89
11/20/2018 6:05 19.98 80.28 64.87
11/20/2018 6:06 19.95 80.2 64.86
11/20/2018 6:07 19.85 79.75 64.84
11/20/2018 6:08 19.76 80.23 64.79
11/20/2018 6:09 19.98 80.13 64.72
11/20/2018 6:10 20.02 80.18 64.71
11/20/2018 6:11 19.68 84.81 64.69
11/20/2018 6:12 19.77 89.56 64.39
11/20/2018 6:13 19.99 84.25 63.83
11/20/2018 6:14 19.91 83.61 63.61
11/20/2018 6:15 19.73 82.56 63.47
11/20/2018 6:16 19.64 82.47 63.22
11/20/2018 6:17 18.75 81.55 62.97
11/20/2018 6:18 0.64 81.03 62.72
11/20/2018 13:46 2.09 0.08 27.2
11/20/2018 13:47 1.06 0.07 27.2
11/20/2018 13:48 2.22 0.07 27.18
11/20/2018 13:49 1.37 0.07 27.18
11/20/2018 13:50 2.01 0.08 27.2
11/20/2018 13:51 4.9 0.08 27.2
11/20/2018 13:52 4.25 0.07 27.2
11/20/2018 13:53 3.06 0.08 27.2
11/20/2018 13:54 5.88 0.08 27.2
11/20/2018 13:55 5.41 0.08 27.2
11/20/2018 13:56 5.93 0.08 27.2
11/20/2018 13:57 5.82 0.07 27.2
11/20/2018 13:58 6.6 0.08 27.18
11/20/2018 13:59 5.7 0.08 27.18
11/20/2018 14:00 4.98 0.08 27.2
11/20/2018 14:01 5.2 0.07 27.2
11/20/2018 14:02 4.52 0.07 27.18
11/20/2018 14:03 5.14 0.08 27.17
11/20/2018 14:04 6.37 4.61 27.2
11/20/2018 14:05 4.14 29.97 27.2
11/20/2018 14:06 4.89 6.46 27.2
11/20/2018 14:07 6.26 6.47 27.18
11/20/2018 14:08 5.09 6.57 27.16
11/20/2018 14:09 5.01 6.42 27.15
11/20/2018 14:10 5.36 6.25 27.15
11/20/2018 14:11 5.38 6.3 27.15
11/20/2018 14:12 2.96 6.36 27.15
11/20/2018 14:13 4.98 63.43 27.18
11/20/2018 14:14 4.3 64.75 27.32
11/20/2018 14:15 3.3 63.62 27.52
11/20/2018 14:16 5.77 62.29 27.61
11/20/2018 14:17 3.89 64.12 27.64
11/20/2018 14:18 5.07 66.63 27.68
11/20/2018 14:19 4.3 67.43 27.75
11/20/2018 14:20 19.86 68.45 27.97
11/20/2018 14:21 19.58 69.44 28.66
11/20/2018 14:22 20.29 69.59 29.73
11/20/2018 14:23 19.08 69 30.88
11/20/2018 14:24 3.21 68.97 31.91
11/20/2018 14:25 0 69.46 32.53
11/20/2018 14:26 1.16 69.54 32.76
11/20/2018 14:27 19.2 69.66 33.17
11/20/2018 14:28 0.86 70.79 33.78
11/20/2018 14:33 20.45 74.49 33.52
11/20/2018 14:34 19.92 74.57 34.15
11/20/2018 14:35 19.24 74.72 34.94
11/20/2018 14:36 19.66 75.21 35.86
11/20/2018 14:37 20.11 73.88 36.9
11/20/2018 14:38 19.35 73.81 38.03
11/20/2018 14:39 19.56 74.35 39.19
11/20/2018 14:40 19.95 74.64 40.41
11/20/2018 14:41 20.11 75.52 41.78
11/20/2018 14:42 20.14 75.65 43.33
11/20/2018 14:43 2.86 75.5 44.76
11/20/2018 14:45 0.15 75.65 45.84
11/20/2018 14:46 4.16 75.63 45.63
11/20/2018 14:47 19.52 76.42 45.51
11/20/2018 14:48 19.69 78.12 45.87
11/20/2018 14:49 20.2 78.43 46.61
11/20/2018 14:50 19.77 78.32 47.6
11/20/2018 14:51 19.49 78.31 48.8
11/20/2018 14:52 0.8 79.6 49.92
11/20/2018 14:54 0.72 80.19 49.95
11/20/2018 14:55 19.66 83.74 49.29
11/20/2018 14:56 20.15 81.3 48.6
11/20/2018 14:57 19.91 87.17 47.63
11/20/2018 14:58 19.91 87.25 46.79
11/20/2018 14:59 19.61 87.98 46.65
11/20/2018 15:00 19.71 88.88 47.15
11/20/2018 15:01 20.25 89.22 47.7
11/20/2018 15:02 19.47 89.87 48.3
11/20/2018 15:03 19.77 89.97 48.95
11/20/2018 15:04 20.01 90.07 49.56
11/20/2018 15:05 2.25 90.01 49.72
11/20/2018 15:06 17.32 89.99 49.44
11/20/2018 15:07 20.16 89.63 49.04
11/20/2018 15:08 19.77 89.48 48.72
11/20/2018 15:09 20.12 90.13 48.74
11/20/2018 15:10 19.63 88.25 48.96
11/20/2018 15:11 5.16 85.8 49.24
11/20/2018 15:12 0.65 83.88 48.97
11/20/2018 15:13 1.49 83.61 47.89
11/20/2018 15:14 19.78 82.53 46.83
11/20/2018 15:15 19.65 82.03 46.42
11/20/2018 15:16 20.01 81.25 46.44
11/20/2018 15:17 19.62 80.8 46.8
11/20/2018 15:18 19.81 80.68 47.4
11/20/2018 15:19 19.72 80.17 48.13
11/20/2018 15:20 19.64 81.51 48.98
11/20/2018 15:21 19.67 80.19 49.89
11/20/2018 15:22 19.91 80.6 50.86
11/20/2018 15:23 19.88 80.1 51.89
11/20/2018 15:24 19.47 80.47 52.87
11/20/2018 15:25 19.7 80.17 53.8
11/20/2018 15:26 19.86 80.31 54.73
11/20/2018 15:27 19.8 80.17 55.58
11/20/2018 15:28 19.6 80.3 56.29
11/20/2018 15:29 19.58 79.8 56.89
11/20/2018 15:30 19.84 79.27 57.47
11/20/2018 15:31 19.83 79.07 58
11/20/2018 15:32 19.45 79.36 58.47
11/20/2018 15:33 19.65 77.58 58.87
11/20/2018 15:34 19.75 77.47 59.23
11/20/2018 15:35 19.68 77.15 59.53
11/20/2018 15:36 19.42 76.89 59.79
11/20/2018 15:37 20.05 75.82 60.04
11/20/2018 15:38 19.6 75.2 60.26
11/20/2018 15:39 19.6 75.63 60.51
11/20/2018 15:40 19.78 75.45 60.72
11/20/2018 15:41 19.51 74.96 60.87
11/20/2018 15:42 19.52 75.42 61.02
11/20/2018 15:43 19.79 75.44 61.14
11/20/2018 15:44 19.59 74.7 61.27
11/20/2018 15:45 19.2 74.66 61.37
11/20/2018 15:46 19.61 75.3 61.49
11/20/2018 15:47 19.53 74.88 61.61
11/20/2018 15:48 19.54 74.78 61.7
11/20/2018 15:49 19.5 75.24 61.75
11/20/2018 15:50 19.48 73.8 61.8
11/20/2018 15:51 20.2 73.13 61.85
11/20/2018 15:52 19.98 72.99 61.97
11/20/2018 15:53 20.03 72.45 62.14
11/20/2018 15:54 19.75 72.17 62.34
11/20/2018 15:55 19.73 72.51 62.57
11/20/2018 15:56 20.09 73.02 62.83
11/20/2018 15:57 19.82 73.03 63.17
11/20/2018 15:58 19.5 72.79 63.42
11/20/2018 15:59 20.06 71.3 63.62
11/20/2018 16:00 19.9 70.59 63.8
11/20/2018 16:01 19.99 71.85 63.92
11/20/2018 16:02 19.66 72.2 64
11/20/2018 16:03 19.73 71.85 64.07
11/20/2018 16:04 20.08 71.85 64.17
11/20/2018 16:05 19.9 72.27 64.27
11/20/2018 16:06 19.92 72.44 64.35
11/20/2018 16:07 19.8 72.4 64.4
11/20/2018 16:08 19.8 72.53 64.45
11/20/2018 16:09 20.12 72.08 64.48
11/20/2018 16:10 19.95 70.73 64.51
11/20/2018 16:11 19.93 70.53 64.6
11/20/2018 16:12 19.86 70.79 64.7
11/20/2018 16:13 19.51 70.69 64.78
11/20/2018 16:14 20 70.79 64.88
11/20/2018 16:15 20.26 70.21 64.98
11/20/2018 16:16 19.89 70.17 65.05
11/20/2018 16:17 20.35 69.98 65.1
11/20/2018 16:18 19.44 70.6 65.15
11/20/2018 16:19 20.14 70.25 65.23
11/20/2018 16:20 19.98 70.32 65.33
11/20/2018 16:21 20.19 70.68 65.4
11/20/2018 16:22 20.22 69.99 65.5
11/20/2018 16:23 19.97 69.77 65.63
11/20/2018 16:24 20.21 69.53 65.7
11/20/2018 16:25 20.3 69.3 65.8
11/20/2018 16:26 20.03 69.48 65.89
11/20/2018 16:27 20.13 69.79 65.92
11/20/2018 16:28 20.41 70.46 65.98
11/20/2018 16:29 20.14 69.95 66.05
11/20/2018 16:30 20.35 69.77 66.1
11/20/2018 16:31 20.42 70.42 66.15
11/20/2018 16:32 20.21 70.02 66.2
11/20/2018 16:33 19.88 69.97 66.28
11/20/2018 16:34 19.79 70.31 66.31
11/20/2018 16:35 20.11 70.67 66.33
11/20/2018 16:36 20.09 70.1 66.37
11/20/2018 16:37 20.07 69.59 66.34
11/20/2018 16:38 20.1 69.95 66.31
11/20/2018 16:39 19.91 68.72 66.26
11/20/2018 16:40 20.23 69.01 66.21
11/20/2018 16:41 19.7 70.24 66.13
11/20/2018 16:42 20 70.09 66.03
11/20/2018 16:43 20.01 70.65 65.98
11/20/2018 16:44 19.52 70.08 65.97
11/20/2018 16:45 20.08 69.25 65.96
11/20/2018 16:46 20.03 68.96 65.95
11/20/2018 16:47 19.95 69.54 65.94
11/20/2018 16:48 20.14 70.12 65.95
11/20/2018 16:49 19.96 70.35 65.93
11/20/2018 16:50 19.66 69.94 65.86
11/20/2018 16:51 19.83 70.05 65.81
11/20/2018 16:52 19.75 70.21 65.76
11/20/2018 16:53 19.45 71.19 65.72
11/20/2018 16:54 20.04 69.69 65.69
11/20/2018 16:55 19.94 69.5 65.66
11/20/2018 16:56 3.75 69.72 65.4
11/20/2018 16:58 0.82 70.5 61.78
11/20/2018 16:59 13.31 69.88 58.69
11/20/2018 17:01 0.61 70.23 52.36
11/20/2018 17:02 0.83 70.26 49.72
11/20/2018 17:03 0.55 70.3 47.52
11/20/2018 17:04 17.91 70.16 45.99
11/20/2018 17:05 19.05 69.33 45.17
11/20/2018 17:06 20.09 69.41 44.92
11/20/2018 17:07 19.65 70.46 45.11
11/20/2018 17:08 19.71 70.54 45.71
11/20/2018 17:09 19.76 69.42 46.45
11/20/2018 17:10 19.35 70.15 47.42
11/20/2018 17:11 3.08 70.14 48.4
11/20/2018 17:12 0.13 69.25 48.39
11/20/2018 17:13 1.33 70.29 48.04
11/20/2018 17:14 17.09 70.16 47.51
11/20/2018 17:15 18.98 69.77 47.23
11/20/2018 17:16 19.41 69.81 47.38
11/20/2018 17:17 19.64 69.53 47.81
11/20/2018 17:18 19.63 70.56 48.54
11/20/2018 17:19 14.08 70.41 49.46
11/20/2018 17:20 0.21 69.51 49.74
11/20/2018 17:21 17.34 69.77 49.82
11/20/2018 17:22 18.28 68.87 49.89
11/20/2018 17:23 1.53 69.97 49.69
11/20/2018 17:24 0.74 70.28 48.84
11/20/2018 17:25 0.21 70.75 47.48
11/20/2018 17:26 1.39 68.57 45.84
11/20/2018 17:27 17.7 69.27 44.84
11/20/2018 17:28 19.23 69.78 44.38
11/20/2018 17:29 19.53 69.98 44.44
11/20/2018 17:30 19.85 70.2 44.89
11/20/2018 17:31 19.96 69.63 45.63
11/20/2018 17:32 19.59 70.68 46.58
11/20/2018 17:33 1.6 70.06 47.65
11/20/2018 17:34 10.75 69.31 48.09
11/20/2018 17:35 0.12 70.45 47.71
11/20/2018 17:37 17.18 69.79 45.89
11/20/2018 17:38 18.66 70.19 45.47
11/20/2018 17:39 19.75 70.52 45.57
11/20/2018 17:40 19.19 69.74 46.01
11/20/2018 17:41 19.33 70.47 46.73
11/20/2018 17:42 19.54 69.83 47.64
11/20/2018 17:43 6.1 69.83 48.56
11/20/2018 17:44 0.08 70.18 48.77
11/20/2018 17:45 1.47 70.07 48.17
11/20/2018 17:46 17.01 69.91 47.18
11/20/2018 17:47 19.68 70.78 46.61
11/20/2018 17:48 19.48 70.42 46.61
11/20/2018 17:49 19.41 69.5 47.05
11/20/2018 17:50 20.17 70.84 47.75
11/20/2018 17:51 19.49 70.79 48.68
11/20/2018 17:52 19.04 69.53 49.76
11/20/2018 17:53 0.35 68.54 50.42
11/20/2018 17:54 0.41 70.11 50.22
11/20/2018 17:55 1.19 70.45 49.14
11/20/2018 17:56 12.54 70.01 47.82
11/20/2018 17:57 19.31 68.87 47.04
11/20/2018 17:58 19.8 69.88 46.93
11/20/2018 17:59 19.47 70.73 47.31
11/20/2018 18:00 19.66 69.96 47.96
11/20/2018 18:01 19.71 69.84 48.85
11/20/2018 18:02 19.29 70.78 49.95
11/20/2018 18:03 0.47 71.01 50.69
11/20/2018 18:23 0.7 70.17 31.81
11/20/2018 18:24 1.1 69.41 31.46
11/20/2018 18:25 5.17 69.71 31.11
11/20/2018 18:26 5.92 69.81 30.83
11/20/2018 18:27 11.14 69.59 30.61
11/20/2018 18:28 12.2 69.8 30.38
11/20/2018 18:29 12.38 70.7 30.2
11/20/2018 18:30 12.4 68.99 30.05
11/20/2018 18:31 12.39 70.12 29.9
11/20/2018 18:32 14.09 69.84 29.75
11/20/2018 18:33 19.45 69.93 29.67
11/20/2018 18:34 19.62 70.05 30.28
11/20/2018 18:35 0.94 69.47 31.17
11/20/2018 18:36 0.06 70.59 31.52
11/20/2018 18:37 1.57 70.63 31.64
11/20/2018 18:38 19.38 70.02 32.17
11/20/2018 18:39 19.4 69.24 33.02
11/20/2018 18:40 19.73 70.43 34.04
11/20/2018 18:41 18.82 70.4 35.13
11/20/2018 18:42 8.53 70.73 35.89
11/20/2018 18:43 0.13 69.31 35.98
11/20/2018 18:44 0.81 70.5 35.86
11/20/2018 18:45 19.57 69.57 35.64
11/20/2018 18:46 19.27 70.7 35.94
11/20/2018 18:47 19.4 70.33 36.62
11/20/2018 18:48 19.66 68.61 37.52
11/20/2018 18:49 18.82 70.59 38.55
11/20/2018 18:50 0.89 69.75 39.26
11/20/2018 18:51 0.04 70.17 39.35
11/20/2018 18:52 0.84 69.19 39
11/20/2018 18:53 14.03 69.64 38.69
11/20/2018 18:54 19.77 69.74 38.74
11/20/2018 18:55 19.43 69.96 39.18
11/20/2018 18:56 19.92 70.57 39.95
11/20/2018 18:57 19.96 70.46 40.91
11/20/2018 18:58 19.78 71.04 42.03
11/20/2018 18:59 19.81 71.03 43.22
11/20/2018 19:00 12.58 70.5 44.42
11/20/2018 19:01 0.17 70.02 44.91
11/20/2018 19:02 0.35 70.42 44.77
11/20/2018 19:03 0.8 70.11 44.06
11/20/2018 19:04 19.55 70.04 43.8
11/20/2018 19:05 19.94 69.91 43.75
11/20/2018 19:06 19.57 69.53 44.13
11/20/2018 19:07 19.6 70.22 44.89
11/20/2018 19:08 19.49 70.08 45.89
11/20/2018 19:09 19.61 70.27 47.01
11/20/2018 19:10 19.93 70.08 48.32
11/20/2018 19:11 19.61 70.21 49.78
11/20/2018 19:12 19.21 69.85 51.29
11/20/2018 19:13 19.82 70.33 52.91
11/20/2018 19:14 19.57 70.89 54.48
11/20/2018 19:15 19.61 70.35 56.03
11/20/2018 19:16 19.54 70.67 57.47
11/20/2018 19:17 19.78 69.82 58.76
11/20/2018 19:18 20.05 70.77 59.94
11/20/2018 19:19 19.62 70.56 61
11/20/2018 19:20 19.43 68.92 61.9
11/20/2018 19:21 20.05 68.92 62.6
11/20/2018 19:22 19.96 70.31 63.14
11/20/2018 19:23 19.8 70.07 63.57
11/20/2018 19:24 19.62 69.1 63.9
11/20/2018 19:25 19.65 69.97 64.2
11/20/2018 19:26 19.94 69.99 64.46
11/20/2018 19:27 19.82 70.41 64.64
11/20/2018 19:28 19.73 70.79 64.75
11/20/2018 19:29 19.61 70.27 64.85
11/20/2018 19:30 19.9 69.26 64.92
11/20/2018 19:31 20.03 70.13 64.97
11/20/2018 19:32 19.73 69.48 64.96
11/20/2018 19:33 19.72 69.78 64.94
11/20/2018 19:34 20.19 70.48 64.97
11/20/2018 19:35 19.92 70.97 65
11/20/2018 19:36 20.16 70.95 65.02
11/20/2018 19:37 20.29 69.4 65.02
11/20/2018 19:38 20.01 70.03 65.06
11/20/2018 19:39 19.91 69.47 65.12
11/20/2018 19:40 19.65 69.56 65.2
11/20/2018 19:41 20.15 70.53 65.26
11/20/2018 19:42 20.42 69.27 65.31
11/20/2018 19:43 19.97 70.63 65.4
11/20/2018 19:44 20.07 69.91 65.42
11/20/2018 19:45 20.16 70.55 65.46
11/20/2018 19:46 19.8 69.66 65.52
11/20/2018 19:47 20.43 69.8 65.57
11/20/2018 19:48 20.19 68.97 65.61
11/20/2018 19:49 19.99 68.56 65.58
11/20/2018 19:50 20.13 69.19 65.65
11/20/2018 19:51 19.67 70.88 65.66
11/20/2018 19:52 19.68 69.83 65.64
11/20/2018 19:53 20.08 70.3 65.62
11/20/2018 19:54 19.97 70.88 65.61
11/20/2018 19:55 20.08 69.76 65.6
11/20/2018 19:56 19.73 69.88 65.59
11/20/2018 19:57 20 69.02 65.58
11/20/2018 19:58 20.19 70.04 65.6
11/20/2018 19:59 20.03 70.07 65.62
11/20/2018 20:00 19.7 69.09 65.59
11/20/2018 20:01 20.17 69.46 65.54
11/20/2018 20:02 20.1 69.48 65.6
11/20/2018 20:03 20.02 70.3 65.62
11/20/2018 20:04 19.71 70.14 65.66
11/20/2018 20:05 19.73 70.73 65.72
11/20/2018 20:06 20.08 70.41 65.73
11/20/2018 20:07 20.01 69.5 65.72
11/20/2018 20:08 19.91 70.01 65.73
11/20/2018 20:09 19.74 69.53 65.69
11/20/2018 20:10 19.96 70 65.64
11/20/2018 20:11 20.02 68.87 65.59
11/20/2018 20:12 19.72 69.63 65.53
11/20/2018 20:13 19.67 68.18 65.55
11/20/2018 20:14 19.99 68.63 65.51
11/20/2018 20:15 19.92 70.09 65.44
11/20/2018 20:16 19.91 70.37 65.42
11/20/2018 20:17 20.18 70.14 65.39
11/20/2018 20:18 19.97 69.7 65.34
11/20/2018 20:19 20.11 70.02 65.37
11/20/2018 20:20 20.05 69.53 65.39
11/20/2018 20:21 19.83 70.07 65.41
11/20/2018 20:22 19.76 70.2 65.43
11/20/2018 20:23 20 70.15 65.47
11/20/2018 20:24 19.94 69.99 65.51
11/20/2018 20:25 19.62 69.82 65.49
11/20/2018 20:26 19.89 70.34 65.4
11/20/2018 20:27 20.09 70.73 65.3
11/20/2018 20:28 19.98 70.19 65.24
11/20/2018 20:29 19.65 69.85 65.25
11/20/2018 20:30 20.25 70.1 65.27
11/20/2018 20:31 20.07 69.78 65.32
11/20/2018 20:32 20.13 69.65 65.29
11/20/2018 20:33 20.05 69.8 65.26
11/20/2018 20:34 20.25 69.3 65.23
11/20/2018 20:35 20.17 69.33 65.26
11/20/2018 20:36 20 69.41 65.32
11/20/2018 20:37 20.19 70.23 65.36
11/20/2018 20:38 20.3 70.5 65.41
11/20/2018 20:39 20.22 69.29 65.46
11/20/2018 20:40 19.78 70.28 65.46
11/20/2018 20:41 20.34 70.09 65.43
11/20/2018 20:42 20.1 70.2 65.43
11/20/2018 20:43 20.14 68.97 65.41
11/20/2018 20:44 20.02 70.61 65.39
11/20/2018 20:45 20.28 68.81 65.42
11/20/2018 20:46 20.34 70.38 65.39
11/20/2018 20:47 20.06 69.73 65.42
11/20/2018 20:48 19.74 70.01 65.46
11/20/2018 20:49 20.28 70.86 65.54
11/20/2018 20:50 20.05 69.62 65.58
11/20/2018 20:51 20.1 69.19 65.65
11/20/2018 20:52 20.11 69.84 65.67
11/20/2018 20:53 20.29 70.15 65.63
11/20/2018 20:54 20.68 70.42 65.66
11/20/2018 20:55 20.41 70.46 65.7
11/20/2018 20:56 20.51 69.87 65.72
11/20/2018 20:57 20.67 70.55 65.87
11/20/2018 20:58 20.61 70.12 65.97
11/20/2018 20:59 20.65 70.35 66.09
11/20/2018 21:00 20.62 70.53 66.17
11/20/2018 21:01 19.94 70.17 66.22
11/20/2018 21:02 20.17 69.7 66.34
11/20/2018 21:03 20.01 70.89 66.37
11/20/2018 21:04 19.81 69.83 66.42
11/20/2018 21:05 20.42 70.83 66.4
11/20/2018 21:06 20.21 69.75 66.35
11/20/2018 21:07 20.51 69.51 66.3
11/20/2018 21:08 20.45 70.23 66.25
11/20/2018 21:09 20.24 68.9 66.2
11/20/2018 21:10 19.87 69.36 66.22
11/20/2018 21:11 19.91 69.21 66.22
11/20/2018 21:12 20.25 69.39 66.19
11/20/2018 21:13 20.21 70.37 66.22
11/20/2018 21:14 20.26 70.75 66.2
11/20/2018 21:15 20.25 69.6 66.17
11/20/2018 21:16 20.13 70.71 66.14
11/20/2018 21:17 20.35 70.05 66.15
11/20/2018 21:18 20.45 70.68 66.16
11/20/2018 21:19 20.32 69.32 66.18
11/20/2018 21:20 20.32 69.76 66.22
11/20/2018 21:21 20.32 70.61 66.23
11/20/2018 21:22 20.44 70.99 66.23
11/20/2018 21:23 20.56 69.99 66.22
11/20/2018 21:24 20.23 69.97 66.26
11/20/2018 21:25 20.21 69.91 66.3
11/20/2018 21:26 20.3 70.05 66.32
11/20/2018 21:27 20.09 69.03 66.37
11/20/2018 21:28 20.11 68.72 66.42
11/20/2018 21:29 20.07 69.28 66.45
11/20/2018 21:30 20.17 70.7 66.48
11/20/2018 21:31 20.2 69.69 66.46
11/20/2018 21:32 19.82 70.31 66.43
11/20/2018 21:33 20.02 70.88 66.43
11/20/2018 21:34 20.42 70.5 66.4
11/20/2018 21:35 20.22 70.97 66.37
11/20/2018 21:36 20.03 69.36 66.35
11/20/2018 21:37 18.99 69.74 66.33
11/20/2018 21:38 0.35 70.38 66.33
11/20/2018 21:40 0.46 70.02 63.4
11/20/2018 21:41 5.77 70.07 60.07
11/20/2018 21:42 13.84 70.06 56.47
11/20/2018 21:43 14.05 65.66 53.16
11/20/2018 21:44 14.06 64.13 50.37
11/20/2018 21:45 13.3 61.81 47.82
11/20/2018 21:46 0.44 62.28 45.61
11/21/2018 5:04 1.31 67.04 26.12
11/21/2018 5:05 7.52 67.96 26.27
11/21/2018 5:06 0.12 68.76 26.57
11/21/2018 5:07 0.73 68.77 26.81
11/21/2018 5:08 1.33 69.13 26.97
11/21/2018 5:09 16.1 69.51 27.12
11/21/2018 5:10 9.06 70.52 27.47
11/21/2018 5:11 13.98 71.78 27.94
11/21/2018 5:12 2.11 72.02 28.29
11/21/2018 5:13 0.31 72.2 28.39
11/21/2018 5:14 0.79 72.46 28.48
11/21/2018 5:15 8.26 72.3 28.77
11/21/2018 5:16 0.94 72.49 29.13
11/21/2018 5:17 0.55 72.82 29.32
11/21/2018 5:18 1.17 72.9 29.34
11/21/2018 5:19 12.96 72.64 29.31
11/21/2018 5:20 13.34 72.42 29.27
11/21/2018 5:21 0.27 72.78 29.22
11/21/2018 5:22 1.05 73.14 29.09
11/21/2018 5:23 7.56 73.11 29.21
11/21/2018 5:24 13.49 73.14 29.57
11/21/2018 5:25 13.58 73.27 29.85
11/21/2018 5:26 13.61 73.3 29.87
11/21/2018 5:27 0.33 73.15 29.82
11/21/2018 5:28 1.36 72.94 29.73
11/21/2018 5:29 7.01 73.14 29.77
11/21/2018 5:30 12.73 73.18 29.84
11/21/2018 5:31 0.58 73.1 30.09
11/21/2018 5:32 0.58 73.23 30.2
11/21/2018 5:33 0.58 72.97 30.25
11/21/2018 5:34 0.17 72.76 30.34
11/21/2018 5:35 0.79 72.98 30.28
11/21/2018 5:36 1.42 72.7 30.18
11/21/2018 5:37 11.8 72.82 30.04
11/21/2018 5:38 16.37 73.26 29.89
11/21/2018 5:39 0.88 73.04 29.71
11/21/2018 5:42 8.37 72.74 29.28
11/21/2018 5:43 1.6 72.97 29.14
11/21/2018 5:44 3.83 73.15 29.03
11/21/2018 5:45 13.58 73.07 28.93
11/21/2018 5:46 0.83 72.99 28.87
11/21/2018 6:24 0.19 73.31 28.97
11/21/2018 6:25 0.47 73.23 28.92
11/21/2018 6:26 0.76 72.95 28.87
11/21/2018 6:27 1.04 72.43 28.83
11/21/2018 6:28 5.07 72.52 28.85
11/21/2018 6:29 11.35 72.79 28.97
11/21/2018 6:30 15.79 72.78 29.28
11/21/2018 6:31 9.73 73.1 29.82
11/21/2018 6:32 0.05 73.42 30
11/21/2018 6:35 0.54 70.58 30.57
11/21/2018 6:36 13.77 67.91 30.68
11/21/2018 6:37 13.07 64.77 30.62
11/21/2018 6:38 0.66 63.45 30.57
11/21/2018 16:58 0.12 71.63 27.5
11/21/2018 16:59 0.51 10.42 27.54
11/21/2018 17:00 0.9 5.22 27.59
11/21/2018 17:01 1.29 60.81 27.67
11/21/2018 17:02 19.92 65.34 27.75
11/21/2018 17:03 20.16 66.78 27.83
11/21/2018 17:04 20.15 70.31 28.8
11/21/2018 17:05 20.21 70.58 29.94
11/21/2018 17:06 20.08 70.22 31.07
11/21/2018 17:07 20.25 69.62 32.25
11/21/2018 17:08 1.02 70.52 33.15
11/21/2018 17:09 4.28 70.09 33.51
11/21/2018 17:10 0.12 69.7 33.54
11/21/2018 17:11 20.45 69.68 33.59
11/21/2018 17:12 20.48 69.97 34.17
11/21/2018 17:13 19.75 69.81 35.1
11/21/2018 17:14 20.06 70.19 36.25
11/21/2018 17:15 20.34 69.67 37.57
11/21/2018 17:16 20.68 70.06 38.99
11/21/2018 17:17 0.6 69.55 40.37
11/21/2018 17:18 0.08 70.81 41.02
11/21/2018 17:19 0.61 71.22 41.1
11/21/2018 17:20 1.15 74.83 40.79
11/21/2018 17:21 1.69 76.68 40.17
11/21/2018 17:22 19.93 76.69 40.02
11/21/2018 17:23 20.51 78.09 40.36
11/21/2018 17:24 20.14 78.27 41.11
11/21/2018 17:25 20.08 78.65 42.18
11/21/2018 17:26 20.27 78.89 43.44
11/21/2018 17:27 20.72 79.68 44.83
11/21/2018 17:28 20.24 80.28 46.34
11/21/2018 17:29 20.22 80.24 48.05
11/21/2018 17:30 0.61 79.08 49.42
11/21/2018 17:32 0.45 79.73 49.4
11/21/2018 17:33 14.63 79.89 48.65
11/21/2018 17:34 19.89 79.79 48.3
11/21/2018 17:35 20.08 79.69 48.54
11/21/2018 17:36 20.26 79.77 49.23
11/21/2018 17:37 20.36 80.11 50.23
11/21/2018 17:38 20.14 80.22 51.38
11/21/2018 17:39 0.41 80.98 52.22
11/21/2018 17:40 0.15 80.12 52.11
11/21/2018 17:41 0.45 79.61 51.01
11/21/2018 17:42 0.75 79.11 49.13
11/21/2018 17:43 19.82 79.03 47.34
11/21/2018 17:44 20.4 79.98 46.64
11/21/2018 17:45 19.91 80.01 46.75
11/21/2018 17:46 20.3 81.02 47.03
11/21/2018 17:47 20.4 81.86 47.67
11/21/2018 17:48 20.24 82.89 48.57
11/21/2018 17:49 19.27 83.6 49.6
11/21/2018 17:50 0.53 82.85 50
11/21/2018 17:51 0.15 82.95 49.51
11/21/2018 17:52 0.88 84.11 48.27
11/21/2018 17:53 1.62 84.64 46.6
11/21/2018 17:54 19.74 84.37 45.47
11/21/2018 17:55 20.28 84.8 45.05
11/21/2018 17:56 19.99 85.1 45.22
11/21/2018 17:57 20.14 84.25 45.83
11/21/2018 17:58 20.23 84.68 46.64
11/21/2018 17:59 20.01 85.46 47.65
11/21/2018 18:00 20.16 85 48.82
11/21/2018 18:01 20.03 84.65 50.1
11/21/2018 18:02 19.81 84.42 51.51
11/21/2018 18:03 19.41 84.74 52.95
11/21/2018 18:04 0.36 85.12 53.61
11/21/2018 18:05 0.54 85.36 53.11
11/21/2018 18:06 16.62 85.35 51.63
11/21/2018 18:07 19.89 85 50.48
11/21/2018 18:08 20.27 84.62 50.17
11/21/2018 18:09 20.3 84.12 50.46
11/21/2018 18:10 19.97 84.72 51.05
11/21/2018 18:11 19.84 85.06 51.84
11/21/2018 18:12 20.23 84.51 52.78
11/21/2018 18:13 20.17 84.89 53.77
11/21/2018 18:14 20.15 85.4 54.85
11/21/2018 18:15 20.1 85.24 55.95
11/21/2018 18:16 19.52 85.83 56.98
11/21/2018 18:17 0.92 87.57 56.98
11/21/2018 18:18 0.75 89.84 55.68
11/21/2018 18:19 0.1 91.29 53.35
11/21/2018 18:20 8.03 92.79 51.46
11/21/2018 18:21 19.92 93.49 49.53
11/21/2018 18:22 20.08 93.07 48.22
11/21/2018 18:23 20.03 93.92 47.66
11/21/2018 18:24 20.51 93.63 47.79
11/21/2018 18:25 20.13 93.78 47.94
11/21/2018 18:26 20.05 94.49 48.44
11/21/2018 18:27 20.2 94.37 49.08
11/21/2018 18:28 19.21 94.61 49.78
11/21/2018 18:29 0.21 94.87 50.04
11/21/2018 18:36 20.11 80.61 39.59
11/21/2018 18:37 20.17 77.42 39.58
11/21/2018 18:38 19.9 75.86 39.92
11/21/2018 18:39 20.22 81.29 40.72
11/21/2018 18:40 20.13 82.09 41.57
11/21/2018 18:41 20.15 82.8 42.55
11/21/2018 18:42 19.89 82.73 43.7
11/21/2018 18:43 19.93 82.48 45
11/21/2018 18:44 20.16 82.4 46.37
11/21/2018 18:45 20.17 82.1 47.85
11/21/2018 18:46 19.82 83.01 49.45
11/21/2018 18:47 20.21 85.39 51.05
11/21/2018 18:48 4.23 87.84 52.55
11/21/2018 18:49 0 87.19 52.85
11/21/2018 18:50 0.62 87.52 51.87
11/21/2018 18:51 1.26 86.84 50.23
11/21/2018 18:52 20.21 87.03 48.28
11/21/2018 18:53 20.48 86.93 47.31
11/21/2018 18:54 20.14 107.31 46.8
11/21/2018 18:55 20.6 110.35 46.4
11/21/2018 18:56 20.06 110.13 46.38
11/21/2018 18:57 19.99 108.76 46.64
11/21/2018 18:58 20.24 105.99 46.94
11/21/2018 18:59 19.89 104.89 47.44
11/21/2018 19:00 20.12 101.53 47.99
11/21/2018 19:01 11.31 114.17 48.29
11/21/2018 19:02 0.45 114.25 47.31
11/21/2018 19:35 0.13 89.76 28.86
11/21/2018 19:36 0.4 87.51 28.81
11/21/2018 19:37 0.67 67.42 28.76
11/21/2018 19:38 0.94 66.67 28.71
11/21/2018 19:39 17.59 72.64 28.9
11/21/2018 19:40 20.01 76.41 29.79
11/21/2018 19:41 19.99 76.73 30.79
11/21/2018 19:42 20.14 77.45 31.93
11/21/2018 19:43 19.66 78.33 33.13
11/21/2018 19:44 19.54 77.65 34.42
11/21/2018 19:45 20.16 77.11 35.29
11/21/2018 19:46 20.18 79.48 36.43
11/21/2018 19:47 19.74 79.31 37.65
11/21/2018 19:48 20.38 79.2 38.84
11/21/2018 19:49 19.85 79.42 40.04
11/21/2018 19:50 19.63 78.55 41.29
11/21/2018 19:51 0.36 79.08 42.11
11/21/2018 20:12 0.29 64.89 30.92
11/21/2018 20:13 0.92 65.34 30.67
11/21/2018 20:14 1.54 64.97 30.46
11/21/2018 20:15 0.68 65.07 30.26
11/21/2018 20:16 0.81 65.25 30.06
11/21/2018 20:17 1.5 65.38 29.96
11/21/2018 20:18 5.29 64.93 29.76
11/21/2018 20:19 7.19 65.12 29.66
11/21/2018 20:20 8.09 65.3 29.51
11/21/2018 20:21 9.41 65.27 29.41
11/21/2018 20:22 7.45 65.18 29.31
11/21/2018 20:23 8.77 65.23 29.21
11/21/2018 20:24 8.35 65.07 29.11
11/21/2018 20:25 11.6 65.12 29.05
11/21/2018 20:26 13.01 65.08 28.96
11/21/2018 20:27 13.96 64.96 28.91
11/21/2018 20:28 12.95 64.75 28.86
11/21/2018 20:29 13.08 65.15 28.81
11/21/2018 20:30 13.88 65.21 28.75
11/21/2018 20:31 14.21 65.1 28.71
11/21/2018 20:32 14.23 65.15 28.66
11/21/2018 20:33 14.21 65.35 28.61
11/21/2018 20:34 14.19 64.87 28.56
11/21/2018 20:35 14.21 65.09 28.53
11/21/2018 20:36 14.21 65.13 28.51
11/21/2018 20:37 14.22 65.38 28.46
11/21/2018 20:38 14.19 65.61 28.44
11/21/2018 20:39 14.21 65.22 28.42
11/21/2018 20:40 14.19 64.47 28.41
11/21/2018 20:41 14.2 64.64 28.35
11/21/2018 20:42 14.18 65.23 28.35
11/21/2018 20:43 14.19 64.46 28.36
11/21/2018 20:44 14.21 64.49 28.33
11/21/2018 20:45 14.19 65.06 28.31
11/21/2018 20:46 14.18 64.99 28.3
11/21/2018 20:47 14.1 64.62 28.3
11/21/2018 20:48 13.54 64.87 28.25
11/21/2018 20:49 13.44 64.66 28.26
11/21/2018 20:50 13.1 64.41 28.23
11/21/2018 20:51 13.04 64.54 28.21
11/21/2018 20:52 12.65 64.29 28.2
11/21/2018 20:53 12.83 64.56 28.21
11/21/2018 20:54 13.75 64.89 28.16
11/21/2018 20:55 13.65 65.17 28.21
11/21/2018 20:56 12.5 65.22 28.16
11/21/2018 20:57 10.56 65.17 28.15
11/21/2018 20:58 10.38 65.28 28.16
11/21/2018 20:59 11.55 65.09 28.13
11/21/2018 21:00 14.09 65.03 28.11
11/21/2018 21:01 14.17 65.06 28.1
11/21/2018 21:02 14.19 65.08 28.1
11/21/2018 21:03 14.2 65.15 28.11
11/21/2018 21:04 14.19 65.05 28.1
11/21/2018 21:05 14.2 65.34 28.06
11/21/2018 21:06 4.12 64.97 28.1
11/21/2018 21:07 0.06 64.94 28.06
11/21/2018 21:42 1.11 64.74 27.96
11/21/2018 21:43 2.71 64.99 27.97
11/21/2018 21:44 4.02 64.9 27.98
11/21/2018 21:45 4.89 6.49 27.99
11/21/2018 21:46 5.39 0.08 28
11/21/2018 21:47 5.84 0.07 28.05
11/21/2018 21:48 6.56 0.08 28.01
11/21/2018 21:49 6.95 0.07 28.03
11/21/2018 21:50 8 0.08 28.05
11/21/2018 21:51 7.65 0.07 28.01
11/21/2018 21:52 8.04 0.08 27.96
11/21/2018 21:53 9.71 0.08 27.93
11/21/2018 21:54 12.15 0.08 27.91
11/21/2018 21:55 14.22 0.08 27.89
11/21/2018 21:56 14.21 0.08 27.87
11/21/2018 21:57 14.2 0.08 27.86
11/21/2018 21:58 14.21 0.08 27.88
11/21/2018 21:59 14.21 0.08 27.9
11/21/2018 22:00 14.21 0.07 27.86
11/21/2018 22:01 14.21 0.07 27.81
11/21/2018 22:02 14.2 0.07 27.8
11/21/2018 22:03 14.21 0.08 27.76
11/21/2018 22:04 14.21 0.07 27.8
11/21/2018 22:05 14.21 0.05 27.78
11/21/2018 22:06 14.21 0.04 27.76
11/21/2018 22:07 14.22 0.02 27.8
11/21/2018 22:08 14.2 0 27.66
11/21/2018 22:09 14.2 0.06 27.61
11/21/2018 22:10 14.21 0.07 27.58
11/21/2018 22:11 14.2 0.08 27.56
11/21/2018 22:12 14.21 0.08 27.6
11/21/2018 22:13 14.21 0.08 27.56
11/21/2018 22:14 14.21 0.07 27.6
11/21/2018 22:15 14.21 0.02 27.61
11/21/2018 22:16 14.2 0 27.62
11/21/2018 22:18 14.2 0.06 27.63
11/21/2018 22:19 14.2 0.07 27.63
11/21/2018 22:20 14.19 0.02 27.64
11/21/2018 22:21 14.19 0.03 27.64
11/21/2018 22:22 14.2 0.07 27.65
11/21/2018 22:23 14.19 0.05 27.65
11/21/2018 22:24 14.18 0 27.68
11/21/2018 22:25 14.17 0.06 27.7
11/21/2018 22:26 14.17 0.02 27.66
11/21/2018 22:27 14.18 0.06 27.65
11/21/2018 22:28 14.18 0.07 27.65
11/21/2018 22:29 14.19 0.08 27.65
11/21/2018 22:30 14.19 0.02 27.65
11/21/2018 22:31 14.18 0.06 27.65
11/21/2018 22:32 14.18 0.07 27.7
11/21/2018 22:33 14.18 0.08 27.66
11/21/2018 22:34 14.19 0.02 27.65
11/21/2018 22:35 14.16 0.06 27.65
11/21/2018 22:36 14.11 0.02 27.64
11/21/2018 22:37 14.18 0.06 27.63
11/21/2018 22:38 14.17 0.02 27.61
11/21/2018 22:39 14.17 0.06 27.6
11/21/2018 22:40 14.18 0.08 27.6
11/21/2018 22:41 14.18 0.05 27.6
11/21/2018 22:42 14.15 0.01 27.6
11/21/2018 22:43 13.96 0.05 27.6
11/21/2018 22:44 13.24 0.02 27.6
11/21/2018 22:45 13.21 0.06 27.6
11/21/2018 22:46 8.56 0.07 27.6
11/21/2018 22:47 9.78 0.05 27.6
11/21/2018 22:48 7.28 0.03 27.6
11/21/2018 22:49 7.99 0 27.55
11/21/2018 22:50 7.42 0.06 27.6
11/21/2018 22:51 7.96 0.07 27.6
11/21/2018 22:52 7.18 0.08 27.6
11/21/2018 22:53 7.09 0.05 27.6
11/21/2018 22:54 7.47 0.01 27.56
11/21/2018 22:55 8.48 0.06 27.57
11/21/2018 22:56 8.16 0.08 27.58
11/21/2018 22:57 9.15 0.08 27.59
11/21/2018 22:58 8.78 0.07 27.6
11/21/2018 22:59 7.41 0.08 27.56
11/21/2018 23:00 9.12 0.08 27.5
11/21/2018 23:01 10.42 0.08 27.5
11/21/2018 23:02 11.58 0.08 27.52
11/21/2018 23:03 13.27 0.08 27.54
11/21/2018 23:04 10.31 0.08 27.55
11/21/2018 23:05 10.9 0.08 27.53
11/21/2018 23:06 12.72 0.07 27.51
11/21/2018 23:07 10.29 0.07 27.45
11/21/2018 23:08 8.77 0.07 27.5
11/21/2018 23:09 10.25 0.07 27.5
11/21/2018 23:10 8.49 0.08 27.49
11/21/2018 23:11 8.49 0.08 27.47
11/21/2018 23:12 7.94 0.08 27.45
11/21/2018 23:13 7.38 0.08 27.45
11/21/2018 23:14 7.11 0.07 27.5
11/21/2018 23:15 7.08 0.08 27.5
11/21/2018 23:16 7.09 0.08 27.5
11/21/2018 23:17 7.43 0.08 27.5
11/21/2018 23:18 7.87 0.07 27.47
11/21/2018 23:19 8.25 0.08 27.45
11/21/2018 23:20 7.29 0.08 27.45
11/21/2018 23:21 7.14 0.08 27.45
11/21/2018 23:22 7.57 0.08 27.45
11/21/2018 23:23 7.42 0.07 27.45
11/21/2018 23:24 7.1 0.07 27.45
11/21/2018 23:25 7.08 0.08 27.45
11/21/2018 23:26 7.09 0.08 27.45
11/21/2018 23:27 7.11 0.07 27.44
11/21/2018 23:28 7.14 0.08 27.42
11/21/2018 23:29 7.16 0.07 27.41
11/21/2018 23:30 7.11 0.08 27.43
11/21/2018 23:31 7.08 0.08 27.45
11/21/2018 23:32 7.09 0.07 27.4
11/21/2018 23:33 4.56 0.08 27.4
11/21/2018 23:34 2.37 0.08 27.4
11/21/2018 23:35 4.03 1.11 27.4
11/21/2018 23:36 3.94 74.64 27.36
11/21/2018 23:37 4.7 79.21 27.26
11/21/2018 23:38 5.03 79.43 27.3
11/21/2018 23:39 3.04 79.57 27.35
11/21/2018 23:40 4.5 80.19 27.6
11/21/2018 23:41 3.87 79.48 27.65
11/21/2018 23:42 3.1 80.12 27.7
11/21/2018 23:43 4.8 78.47 27.7
11/21/2018 23:44 2.33 75.74 27.7
11/21/2018 23:45 1.01 73.95 27.75
11/21/2018 23:46 0.77 79.91 27.8
11/21/2018 23:47 0.25 80.21 27.81
11/21/2018 23:51 13.26 70.52 27.9
11/21/2018 23:52 11.67 70.49 28.83
11/21/2018 23:53 15.89 70.33 29.24
11/21/2018 23:54 19.26 70.05 29.93
11/21/2018 23:55 20.22 70.02 30.8
11/21/2018 23:56 20.17 69.69 31.84
11/21/2018 23:57 20.03 69.97 32.11
11/21/2018 23:58 20.25 70.79 33.28
11/21/2018 23:59 20.23 70.72 34.52
11/22/2018 20.21 70.62 35.29
11/22/2018 0:01 20.27 70.06 36.19
11/22/2018 0:02 20.27 69.63 37.53
11/22/2018 0:03 4.77 69.64 38.4
11/22/2018 0:04 1.56 69.95 38.53
11/22/2018 0:07 6.7 70.27 37.79
11/22/2018 0:08 12.41 70.28 37.96
11/22/2018 0:09 16.91 70.3 38.26
11/22/2018 0:10 19.12 70.24 38.71
11/22/2018 0:11 19.93 70.22 39.41
11/22/2018 0:12 20.19 69.98 40.3
11/22/2018 0:13 19.82 68.73 41.41
11/22/2018 0:14 19.91 68.58 41.13
11/22/2018 0:15 19.91 70.45 41.91
11/22/2018 0:16 20.06 70.36 43.48
11/22/2018 0:17 3.59 70.25 44.84
11/22/2018 0:18 0.06 70.41 44.55
11/22/2018 0:24 9.69 69.8 40.68
11/22/2018 0:25 14.52 69.93 40.24
11/22/2018 0:26 17.89 69.94 40.13
11/22/2018 0:27 19.85 70.06 40.43
11/22/2018 0:28 20.13 70.33 41.01
11/22/2018 0:29 19.91 70.14 41.85
11/22/2018 0:30 19.79 69.75 42.85
11/22/2018 0:31 20.43 69.65 44.1
11/22/2018 0:32 19.59 69.68 45.45
11/22/2018 0:33 20.01 69.97 46.9
11/22/2018 0:34 20.23 70.5 47.91
11/22/2018 0:35 19.58 70.65 47.17
11/22/2018 0:36 20.2 70.39 48.94
11/22/2018 0:37 19.73 70.29 50.74
11/22/2018 0:38 20.03 70.37 52.4
11/22/2018 0:39 20.41 70.5 54.15
11/22/2018 0:40 19.6 70.39 55.92
11/22/2018 0:41 20.02 70.2 57.66
11/22/2018 0:42 20.29 70.03 59.25
11/22/2018 0:43 19.59 69.78 60.67
11/22/2018 0:44 20.21 69.91 61.93
11/22/2018 0:45 19.91 70.18 62.93
11/22/2018 0:46 19.78 69.92 63.8
11/22/2018 0:47 20 70.04 64.5
11/22/2018 0:48 20.01 70 64.96
11/22/2018 0:49 19.77 69.88 65.28
11/22/2018 0:50 20.24 69.97 65.52
11/22/2018 0:51 19.56 70 65.72
11/22/2018 0:52 20.18 69.51 65.88
11/22/2018 0:53 20.16 69.66 65.92
11/22/2018 0:54 20.33 69.85 66.02
11/22/2018 0:55 20.25 69.79 66.13
11/22/2018 0:56 20.05 69.97 66.23
11/22/2018 0:57 20.26 69.93 66.21
11/22/2018 0:58 20.3 70.08 66.18
11/22/2018 0:59 20.03 70.13 66.21
11/22/2018 1:00 20.17 70.3 66.23
11/22/2018 1:01 20.2 70.23 66.18
11/22/2018 1:02 20.19 70.26 66.22
11/22/2018 1:03 20.3 70.07 66.23
11/22/2018 1:04 20.04 70.25 66.18
11/22/2018 1:05 20.02 70.16 66.13
11/22/2018 1:06 20.15 69.95 66.18
11/22/2018 1:07 19.99 69.87 66.28
11/22/2018 1:08 20.02 69.78 66.26
11/22/2018 1:09 20.06 69.87 66.23
11/22/2018 1:10 20.13 70.12 66.22
11/22/2018 1:11 20.24 70.32 66.23
11/22/2018 1:12 19.95 70.36 66.18
11/22/2018 1:13 20.08 69.87 66.09
11/22/2018 1:14 20.25 69.76 66.13
11/22/2018 1:15 19.99 70.36 66.08
11/22/2018 1:16 20 70.32 66.03
11/22/2018 1:17 20 70.33 66.03
11/22/2018 1:18 20.15 70.24 66.04
11/22/2018 1:19 20.29 70.13 66.04
11/22/2018 1:20 19.99 69.99 66.04
11/22/2018 1:21 19.95 69.76 66.04
11/22/2018 1:22 20.1 69.13 66.03
11/22/2018 1:23 19.99 68.36 66.13
11/22/2018 1:24 19.99 68.95 66.18
11/22/2018 1:25 20 69.6 66.15
11/22/2018 1:26 20.13 69.92 66.18
11/22/2018 1:27 20.26 69.96 66.23
11/22/2018 1:28 19.88 70.17 66.18
11/22/2018 1:29 19.86 70.12 66.13
11/22/2018 1:30 20.21 70.08 66.18
11/22/2018 1:31 20.02 70.25 66.13
11/22/2018 1:32 20 70.1 66.14
11/22/2018 1:33 20.01 69.85 66.18
11/22/2018 1:34 20.13 69.93 66.13
11/22/2018 1:35 20.24 70.31 66.11
11/22/2018 1:36 20 70.43 66.08
11/22/2018 1:37 19.92 69.87 66.03
11/22/2018 1:38 20.14 69.85 66.06
11/22/2018 1:39 20.12 69.83 66.08
11/22/2018 1:40 20.02 70.24 66.03
11/22/2018 1:41 19.94 70.48 66.06
11/22/2018 1:42 20.15 69.75 66.08
11/22/2018 1:43 20.2 69.72 66.13
11/22/2018 1:44 19.97 69.63 66.16
11/22/2018 1:45 19.94 69.43 66.18
11/22/2018 1:46 20.19 69.99 66.23
11/22/2018 1:47 20.03 70.18 66.28
11/22/2018 1:48 19.94 69.76 66.26
11/22/2018 1:49 19.92 70.33 66.23
11/22/2018 1:50 20.09 70.6 66.2
11/22/2018 1:51 20.22 70.15 66.17
11/22/2018 1:52 19.92 70.14 66.13
11/22/2018 1:53 20.12 70.04 66.18
11/22/2018 1:54 20.44 70.32 66.13
11/22/2018 1:55 20.04 70.43 66.19
11/22/2018 1:56 20.14 70.31 66.23
11/22/2018 1:57 20.18 70.33 66.18
11/22/2018 1:58 19.8 70.43 66.13
11/22/2018 1:59 19.87 70.01 66.24
11/22/2018 2:00 20.04 69.57 66.23
11/22/2018 2:01 19.9 69.69 66.28
11/22/2018 2:02 19.64 69.64 66.38
11/22/2018 2:03 19.95 69.74 66.43
11/22/2018 2:04 19.99 69.92 66.44
11/22/2018 2:05 20.14 69.64 66.43
11/22/2018 2:06 19.74 69.67 66.46
11/22/2018 2:07 20.53 70.21 66.48
11/22/2018 2:08 20.16 70.43 66.47
11/22/2018 2:09 20.1 69.9 66.46
11/22/2018 2:10 20.26 69.54 66.45
11/22/2018 2:11 19.74 70.03 66.43
11/22/2018 2:12 19.79 70.55 66.53
11/22/2018 2:13 20.29 70.38 66.51
11/22/2018 2:14 19.96 70.56 66.48
11/22/2018 2:15 20.01 70.28 66.47
11/22/2018 2:16 19.82 70.21 66.45
11/22/2018 2:17 20 70.44 66.43
11/22/2018 2:18 20.29 70.16 66.38
11/22/2018 2:19 20.01 69.79 66.44
11/22/2018 2:20 19.72 69.71 66.43
11/22/2018 2:21 20.23 69.87 66.53
11/22/2018 2:22 20.06 70.1 66.58
11/22/2018 2:23 20.09 70.38 66.63
11/22/2018 2:24 19.68 69.95 66.68
11/22/2018 2:25 19.92 69.88 66.71
11/22/2018 2:26 20.13 70.13 66.73
11/22/2018 2:27 19.93 70.09 66.68
11/22/2018 2:28 19.71 69.96 66.66
11/22/2018 2:29 20.05 69.68 66.63
11/22/2018 2:30 19.85 69.95 66.58
11/22/2018 2:31 20.42 70.08 66.53
11/22/2018 2:32 19.85 69.92 66.56
11/22/2018 2:33 20.16 70.01 66.6
11/22/2018 2:34 20.28 70.45 66.63
11/22/2018 2:35 20.36 70.39 66.6
11/22/2018 2:36 20.13 70.08 66.58
11/22/2018 2:37 19.94 70.01 66.63
11/22/2018 2:38 20.31 70.01 66.73
11/22/2018 2:39 20.24 69.88 66.79
11/22/2018 2:40 20.21 69.58 66.83
11/22/2018 2:41 19.93 69.75 66.78
11/22/2018 2:42 20.28 69.64 66.83
11/22/2018 2:43 20.04 70.2 66.81
11/22/2018 2:44 20.09 69.48 66.78
11/22/2018 2:45 20.19 68.83 66.84
11/22/2018 2:46 20.22 69.72 66.79
11/22/2018 2:47 20.24 70.6 66.88
11/22/2018 2:48 20.01 70.6 66.85
11/22/2018 2:49 20.17 70.65 66.79
11/22/2018 2:50 20.23 70.49 66.76
11/22/2018 2:51 20.05 69.74 66.73
11/22/2018 2:52 20.11 69.04 66.68
11/22/2018 2:53 20.21 69.72 66.63
11/22/2018 2:54 20.29 69.88 66.66
11/22/2018 2:55 19.63 69.82 66.68
11/22/2018 2:56 19.94 69.71 66.71
11/22/2018 2:57 20.22 69.84 66.73
11/22/2018 2:58 20.4 69.65 66.78
11/22/2018 2:59 19.5 69.66 66.73
11/22/2018 3:00 20.26 69.87 66.83
11/22/2018 3:01 20 69.92 66.88
11/22/2018 3:02 20.33 70.19 66.93
11/22/2018 3:03 20.25 70.22 66.98
11/22/2018 3:04 20.24 70.09 66.99
11/22/2018 3:05 19.94 70.36 66.99
11/22/2018 3:06 20.3 70.64 67
11/22/2018 3:07 20.04 70.69 66.97
11/22/2018 3:08 20.12 70.32 66.93
11/22/2018 3:09 20.36 70.01 66.98
11/22/2018 3:10 20.09 70.23 66.93
11/22/2018 3:11 20.06 70.26 66.88
11/22/2018 3:12 20.41 69.55 66.93
11/22/2018 3:13 20.15 68.64 66.98
11/22/2018 3:14 20.03 68.85 67.03
11/22/2018 3:15 20.37 70.02 67.14
11/22/2018 3:16 20.16 70.3 67.18
11/22/2018 3:17 20.5 70.16 67.21
11/22/2018 3:18 20.13 70.4 67.23
11/22/2018 3:19 20.13 70.35 67.18
11/22/2018 3:20 20.46 69.64 67.14
11/22/2018 3:21 20.23 69.22 67.11
11/22/2018 3:22 20.11 69.76 67.08
11/22/2018 3:23 20.36 69.83 67.11
11/22/2018 3:24 20.13 69.8 67.14
11/22/2018 3:25 20.49 70.12 67.13
11/22/2018 3:26 20.17 70.43 67.11
11/22/2018 3:27 19.98 70.41 67.08
11/22/2018 3:28 20.41 69.99 67.13
11/22/2018 3:29 20.13 69.57 67.15
11/22/2018 3:30 20.09 69.97 67.17
11/22/2018 3:31 20.24 70.03 67.18
11/22/2018 3:32 20.06 70.01 67.19
11/22/2018 3:33 20.4 69.66 67.19
11/22/2018 3:34 20.02 69.3 67.04
11/22/2018 3:35 19.89 69.89 67
11/22/2018 3:36 20.36 70.23 66.97
11/22/2018 3:37 20.09 69.82 66.93
11/22/2018 3:38 20.04 69.92 66.89
11/22/2018 3:39 20.13 70.28 66.85
11/22/2018 3:40 20 70.24 66.89
11/22/2018 3:41 20.34 69.74 66.88
11/22/2018 3:42 20.02 69.19 66.89
11/22/2018 3:43 19.74 69.92 66.93
11/22/2018 3:44 20.37 70.2 66.98
11/22/2018 3:45 20.04 70.12 66.89
11/22/2018 3:46 20.04 70.28 66.87
11/22/2018 3:47 20.06 70.08 66.85
11/22/2018 3:48 20.06 69.95 66.83
11/22/2018 3:49 20.38 70.23 66.84
11/22/2018 3:50 20.08 70.11 66.84
11/22/2018 3:51 19.73 70.17 66.88
11/22/2018 3:52 20.34 70.05 66.84
11/22/2018 3:53 19.98 70.21 66.79
11/22/2018 3:54 20.17 69.91 66.89
11/22/2018 3:55 19.99 69.45 66.88
11/22/2018 3:56 20.07 69.76 66.86
11/22/2018 3:57 20.46 69.86 66.83
11/22/2018 3:58 20.01 69.35 66.88
11/22/2018 3:59 19.75 69.53 66.93
11/22/2018 4:00 20.26 70.32 66.98
11/22/2018 4:01 20.1 70.12 67
11/22/2018 4:02 19.99 70.21 67.02
11/22/2018 4:03 19.73 70.26 67.03
11/22/2018 4:04 19.9 70.14 66.94
11/22/2018 4:05 20.3 69.61 66.91
11/22/2018 4:06 19.95 69.09 66.88
11/22/2018 4:07 19.64 68.94 66.91
11/22/2018 4:08 20.26 70.03 66.93
11/22/2018 4:09 20.08 70.04 66.88
11/22/2018 4:10 20.17 69.95 66.84
11/22/2018 4:11 19.85 70.46 66.81
11/22/2018 4:12 20.02 70.38 66.78
11/22/2018 4:13 20.27 70.24 66.83
11/22/2018 4:14 20.08 69.74 66.88
11/22/2018 4:15 19.7 69.44 66.84
11/22/2018 4:16 20.32 70.29 66.86
11/22/2018 4:17 20.21 70.11 66.88
11/22/2018 4:18 20.21 70.24 66.86
11/22/2018 4:19 19.68 70.3 66.83
11/22/2018 4:20 19.76 70.13 66.88
11/22/2018 4:21 20.2 70.45 66.84
11/22/2018 4:22 20.12 70.23 66.88
11/22/2018 4:23 20.15 69.76 66.94
11/22/2018 4:24 20.23 70.13 66.96
11/22/2018 4:25 20.14 69.91 66.98
11/22/2018 4:26 20.27 69.75 67.03
11/22/2018 4:27 20.33 69.76 67.09
11/22/2018 4:28 20.15 69.9 67.13
11/22/2018 4:29 20.03 69.86 67.14
11/22/2018 4:30 20.39 69.31 67.17
11/22/2018 4:31 20.15 69.15 67.19
11/22/2018 4:32 19.95 69.66 67.14
11/22/2018 4:33 20.12 69.56 67.14
11/22/2018 4:34 20.16 70.05 67.09
11/22/2018 4:35 20.09 69.68 66.99
11/22/2018 4:36 20 69.63 66.93
11/22/2018 4:37 20.32 69.96 66.88
11/22/2018 4:38 20.17 69.63 66.85
11/22/2018 4:39 20.17 69.16 66.83
11/22/2018 4:40 20.43 69.81 66.88
11/22/2018 4:41 20.15 70.24 66.86
11/22/2018 4:42 19.96 70.22 66.83
11/22/2018 4:43 20.24 70.02 66.88
11/22/2018 4:44 20.15 70.1 66.85
11/22/2018 4:45 20.47 69.94 66.88
11/22/2018 4:46 20.01 69.6 66.89
11/22/2018 4:47 19.93 69.98 66.94
11/22/2018 4:48 20.29 70.31 66.93
11/22/2018 4:49 20 69.91 67.04
11/22/2018 4:50 19.99 70.19 67.03
11/22/2018 4:51 20.21 70.33 67.08
11/22/2018 4:52 20.05 70.21 67.05
11/22/2018 4:53 20.27 70.01 66.99
11/22/2018 4:54 19.91 69.85 66.89
11/22/2018 4:55 19.95 69.97 66.84
11/22/2018 4:56 20.34 70.04 66.81
11/22/2018 4:57 20.05 70.05 66.78
11/22/2018 4:58 20.06 70.58 66.69
11/22/2018 4:59 20 71.05 66.74
11/22/2018 5:00 20.04 70.31 66.64
11/22/2018 5:01 20.42 70.07 66.61
11/22/2018 5:02 20.03 70.44 66.58
11/22/2018 5:03 19.8 70.05 66.63
11/22/2018 5:04 20.23 69.77 66.64
11/22/2018 5:05 20.05 69.84 66.63
11/22/2018 5:06 19.98 70.12 66.64
11/22/2018 5:07 19.86 69.71 66.74
11/22/2018 5:08 20.08 69.43 66.73
11/22/2018 5:09 20.36 69.68 66.75
11/22/2018 5:10 20.02 70.09 66.77
11/22/2018 5:11 19.68 70.52 66.78
11/22/2018 5:12 20.24 70.43 66.84
11/22/2018 5:13 19.99 70.19 66.79
11/22/2018 5:14 20.1 70.13 66.75
11/22/2018 5:15 19.71 70.09 66.73
11/22/2018 5:16 20.02 69.93 66.76
11/22/2018 5:17 20.18 69.67 66.79
11/22/2018 5:18 19.97 69.87 66.7
11/22/2018 5:19 19.62 70.53 66.65
11/22/2018 5:20 20.22 71.08 66.63
11/22/2018 5:21 20.05 70.3 66.65
11/22/2018 5:22 20.18 70.09 66.66
11/22/2018 5:23 19.75 70.25 66.68
11/22/2018 5:24 19.85 70.25 66.73
11/22/2018 5:25 20.26 69.74 66.68
11/22/2018 5:26 20.04 69.66 66.73
11/22/2018 5:27 20.05 70.19 66.76
11/22/2018 5:28 19.88 69.78 66.78
11/22/2018 5:29 20.16 69.54 66.83
11/22/2018 5:30 20.16 70.11 66.78
11/22/2018 5:31 19.9 70.17 66.75
11/22/2018 5:32 19.98 70.12 66.78
11/22/2018 5:33 20.32 70.23 66.75
11/22/2018 5:34 19.64 70.25 66.65
11/22/2018 5:35 19.72 70.32 66.63
11/22/2018 5:36 19.98 70.26 66.66
11/22/2018 5:37 19.86 70.18 66.69
11/22/2018 5:38 20.47 69.65 66.73
11/22/2018 5:39 19.85 68.74 66.78
11/22/2018 5:40 20.15 68.67 66.84
11/22/2018 5:41 20.36 69.88 66.83
11/22/2018 5:42 19.55 70.35 66.78
11/22/2018 5:43 20.21 70.19 66.81
11/22/2018 5:44 20.18 70.13 66.83
11/22/2018 5:45 20.29 69.95 66.8
11/22/2018 5:46 20.25 70.13 66.75
11/22/2018 5:47 20.13 69.7 66.78
11/22/2018 5:48 20.24 69.71 66.83
11/22/2018 5:49 20.23 70.11 66.88
11/22/2018 5:50 20.33 70.19 66.84
11/22/2018 5:51 19.54 70.61 66.79
11/22/2018 5:52 20.07 70.34 66.74
11/22/2018 5:53 19.99 69.6 66.78
11/22/2018 5:54 20.21 68.9 66.75
11/22/2018 5:55 19.89 69.12 66.79
11/22/2018 5:56 20.16 69.75 66.88
11/22/2018 5:57 20.5 69.84 66.84
11/22/2018 5:58 20.11 69.65 66.8
11/22/2018 5:59 20.41 70.25 66.88
11/22/2018 6:00 20.63 70.09 66.93
11/22/2018 6:01 20.04 70.06 66.94
11/22/2018 6:02 20.22 70.12 66.97
11/22/2018 6:03 20.14 70 67.03
11/22/2018 6:04 19.94 70.04 67
11/22/2018 6:05 20.56 69.97 67.03
11/22/2018 6:06 20.3 69.78 66.99
11/22/2018 6:07 20.41 70.04 67.03
11/22/2018 6:08 20.63 70.21 67
11/22/2018 6:09 19.98 70.11 67.04
11/22/2018 6:10 20.17 69.78 67.02
11/22/2018 6:11 20.24 70.36 67.07
11/22/2018 6:12 19.79 70.49 67.05
11/22/2018 6:13 20.27 69.92 67.06
11/22/2018 6:14 20.19 69.56 67.08
11/22/2018 6:15 19.87 70.18 67.14
11/22/2018 6:16 20.13 70.19 67.27
11/22/2018 6:17 19.97 70.1 67.33
11/22/2018 6:18 20.17 70.01 67.35
11/22/2018 6:19 20.26 69.54 67.33
11/22/2018 6:20 19.92 69.18 67.38
11/22/2018 6:21 20.49 69.43 67.34
11/22/2018 6:22 20.11 69.82 67.3
11/22/2018 6:23 20.21 70.47 67.27
11/22/2018 6:24 20.23 70.42 67.2
11/22/2018 6:25 19.96 70.56 67.1
11/22/2018 6:26 19.91 70.18 67.05
11/22/2018 6:27 19.57 69.87 66.99
11/22/2018 6:28 19.77 70.35 66.94
11/22/2018 6:29 20.17 69.99 66.94
11/22/2018 6:30 19.89 69.84 66.9
11/22/2018 6:31 19.87 69.59 66.85
11/22/2018 6:32 19.98 69.54 66.79
11/22/2018 6:33 20.13 70.1 66.69
11/22/2018 6:34 20.22 68.49 66.59
11/22/2018 6:35 19.95 67.95 64.72
11/22/2018 6:36 20.05 70.29 63.07
11/22/2018 6:37 20.26 70.38 63.41
11/22/2018 6:38 20.04 70.43 63.61
11/22/2018 6:39 19.93 70.15 63.96
11/22/2018 6:40 20.13 70.22 64.25
11/22/2018 6:41 20.23 69.93 64.61
11/22/2018 6:42 19.47 69.75 64.88
11/22/2018 6:43 19.72 69.75 65.17
11/22/2018 6:44 19.87 70.07 65.42
11/22/2018 6:45 20.37 70.03 65.77
11/22/2018 6:46 19.45 69.95 65.92
11/22/2018 6:47 19.6 70.19 66.09
11/22/2018 6:48 20.06 69.91 66.23
11/22/2018 6:49 19.94 70.15 66.43
11/22/2018 6:50 20.1 70.38 66.56
11/22/2018 6:51 20.09 69.8 66.53
11/22/2018 6:52 20 69.56 66.59
11/22/2018 6:53 20.21 69.94 66.67
11/22/2018 6:54 20.35 69.88 66.69
11/22/2018 6:55 20.23 70.04 66.78
11/22/2018 6:56 20.07 70.2 66.82
11/22/2018 6:57 20.44 70.4 66.79
11/22/2018 6:58 20.29 70.28 66.88
11/22/2018 6:59 20.43 70.22 66.94
11/22/2018 7:00 20.13 70.05 66.98
11/22/2018 7:01 20.66 70.15 67.03
11/22/2018 7:02 20.18 69.78 67.08
11/22/2018 7:03 20.05 69.35 67.23
11/22/2018 7:04 19.99 69.71 67.28
11/22/2018 7:05 19.71 70.25 67.27
11/22/2018 7:06 19.68 70.69 67.33
11/22/2018 7:07 20.23 70.47 67.29
11/22/2018 7:08 20.04 70.34 67.18
11/22/2018 7:09 20.11 69.94 67.12
11/22/2018 7:10 19.75 69.47 67.1
11/22/2018 7:11 20.04 69.72 67.08
11/22/2018 7:12 20.23 69.84 67.07
11/22/2018 7:13 20.02 69.98 67.05
11/22/2018 7:14 19.72 70.3 67.03
11/22/2018 7:15 20.21 70.22 67.02
11/22/2018 7:16 20.04 69.48 67.08
11/22/2018 7:17 20.21 69.49 67.13
11/22/2018 7:18 19.54 70.6 67.18
11/22/2018 7:19 20.03 70.12 67.1
11/22/2018 7:20 20.41 70.08 67.14
11/22/2018 7:21 19.93 70.13 67.18
11/22/2018 7:22 20.18 70.01 67.22
11/22/2018 7:23 20.29 70.07 67.2
11/22/2018 7:24 20 70.13 67.18
11/22/2018 7:25 20.09 70.27 67.12
11/22/2018 7:26 19.45 69.98 67.13
11/22/2018 7:27 20.03 69.73 67.15
11/22/2018 7:28 20.27 70.14 67.16
11/22/2018 7:29 19.54 69.94 67.17
11/22/2018 7:30 20.18 69.9 67.18
11/22/2018 7:31 20.11 70.1 67.22
11/22/2018 7:32 19.6 70.16 67.14
11/22/2018 7:33 20.11 70.27 67.07
11/22/2018 7:34 20.07 70.49 67.12
11/22/2018 7:35 20 70 67.09
11/22/2018 7:36 20.14 69.85 66.98
11/22/2018 7:37 19.66 69.89 66.98
11/22/2018 7:38 19.8 69.51 66.96
11/22/2018 7:39 19.92 70.11 66.93
11/22/2018 7:40 19.42 70.41 66.88
11/22/2018 7:41 20.09 69.98 66.84
11/22/2018 7:42 20.05 69.87 66.88
11/22/2018 7:43 19.79 69.77 66.84
11/22/2018 7:44 19.94 70.29 66.78
11/22/2018 7:45 19.47 70.13 66.76
11/22/2018 7:46 19.82 70.15 66.73
11/22/2018 7:47 19.85 69.98 66.78
11/22/2018 7:48 19.72 69.77 66.69
11/22/2018 7:49 19.47 69.83 66.59
11/22/2018 7:50 19.88 69.93 66.56
11/22/2018 7:51 19.91 70.07 66.54
11/22/2018 7:52 20.11 70.24 66.53
11/22/2018 7:53 19.25 69.99 66.51
11/22/2018 7:54 19.94 70.26 66.48
11/22/2018 7:55 19.95 70.17 66.53
11/22/2018 7:56 20.11 69.69 66.63
11/22/2018 7:57 20.02 69.53 66.62
11/22/2018 7:58 19.75 69.76 66.61
11/22/2018 7:59 20.01 69.94 66.6
11/22/2018 8:00 20.02 70.33 66.59
11/22/2018 8:01 20.08 70.23 66.58
11/22/2018 8:02 20.03 70.09 66.61
11/22/2018 8:03 20.16 69.79 66.65
11/22/2018 8:04 19.81 69.88 66.68
11/22/2018 8:05 19.64 69.93 66.71
11/22/2018 8:06 19.84 70.12 66.73
11/22/2018 8:07 19.82 69.88 66.78
11/22/2018 8:08 20.18 70 66.83
11/22/2018 8:09 19.92 70.35 66.79
11/22/2018 8:10 19.91 70.33 66.69
11/22/2018 8:11 19.94 70.41 66.63
11/22/2018 8:12 19.76 70.14 66.62
11/22/2018 8:13 19.88 69.75 66.6
11/22/2018 8:14 20.07 69.71 66.58
11/22/2018 8:15 20 69.66 66.59
11/22/2018 8:16 19.62 70.16 66.6
11/22/2018 8:17 20.01 70.04 66.61
11/22/2018 8:18 19.91 69.63 66.62
11/22/2018 8:19 19.97 69.61 66.63
11/22/2018 8:20 19.62 69.69 66.58
11/22/2018 8:21 20.05 69.56 66.54
11/22/2018 8:22 20.03 69.37 66.44
11/22/2018 8:23 19.62 69.99 66.48
11/22/2018 8:24 19.9 68.98 66.53
11/22/2018 8:25 19.67 67.85 66.58
11/22/2018 8:26 19.74 67.53 66.68
11/22/2018 8:27 20.02 67.05 66.83
11/22/2018 8:28 20.07 66.48 66.98
11/22/2018 8:29 19.35 67.19 67.22
11/22/2018 8:30 20.07 67.6 67.36
11/22/2018 8:31 20.08 66.89 67.53
11/22/2018 8:32 19.86 66.73 67.68
11/22/2018 8:33 20.42 67.13 67.71
11/22/2018 8:34 20.18 67.62 67.73
11/22/2018 8:35 20.39 66.42 67.88
11/22/2018 8:36 19.97 66.67 67.93
11/22/2018 8:37 20.26 66.56 67.98
11/22/2018 8:38 20.21 66.88 68.08
11/22/2018 8:39 20 67.51 68.23
11/22/2018 8:40 20 66.68 68.28
11/22/2018 8:41 20.19 66.67 68.38
11/22/2018 8:42 20.18 67.15 68.43
11/22/2018 8:43 19.87 66.9 68.48
11/22/2018 8:44 20.01 66.37 68.53
11/22/2018 8:45 20.2 66.98 68.58
11/22/2018 8:46 20.12 67.19 68.63
11/22/2018 8:47 19.89 66.83 68.68
11/22/2018 8:48 20.46 67.13 68.7
11/22/2018 8:49 20.23 65.94 68.72
11/22/2018 8:50 20.11 66.56 68.74
11/22/2018 8:51 20 67.13 68.78
11/22/2018 8:52 19.97 66.9 68.83
11/22/2018 8:53 19.94 67.28 68.86
11/22/2018 8:54 20.32 67.72 68.89
11/22/2018 8:55 20.22 66.67 68.84
11/22/2018 8:56 19.83 67.04 68.86
11/22/2018 8:57 20.17 67.13 68.89
11/22/2018 8:58 20.16 66.37 68.94
11/22/2018 8:59 20.13 66.92 69.03
11/22/2018 9:00 19.91 66.5 69.08
11/22/2018 9:01 20.01 67.34 69.09
11/22/2018 9:02 20.28 67.2 69.1
11/22/2018 9:03 20.11 66.94 69.14
11/22/2018 9:04 19.67 67.07 69.13
11/22/2018 9:05 20.09 67.37 69.11
11/22/2018 9:06 20.12 67.13 69.1
11/22/2018 9:07 20.13 67.37 69.09
11/22/2018 9:08 19.85 67 69.1
11/22/2018 9:09 19.92 66.4 69.11
11/22/2018 9:10 20.18 66.57 69.12
11/22/2018 9:11 20.12 66.89 69.14
11/22/2018 9:12 19.66 67.44 69.19
11/22/2018 9:13 20.03 66.79 69.2
11/22/2018 9:14 20.03 67.24 69.22
11/22/2018 9:15 20.1 66.8 69.24
11/22/2018 9:16 19.74 67.5 69.26
11/22/2018 9:17 19.85 67.56 69.29
11/22/2018 9:18 20.21 67.43 69.24
11/22/2018 9:19 20.06 67.07 69.22
11/22/2018 9:20 20.28 67.47 69.21
11/22/2018 9:21 19.69 66.78 69.19
11/22/2018 9:22 19.75 66.4 69.14
11/22/2018 9:23 20.22 67.03 69.09
11/22/2018 9:24 20.09 66.51 69.06
11/22/2018 9:25 20.15 65.46 69.04
11/22/2018 9:26 19.86 67.19 68.99
11/22/2018 9:27 19.84 67.37 68.99
11/22/2018 9:28 20.14 67.6 69
11/22/2018 9:29 20.14 67.55 68.99
11/22/2018 9:30 19.99 66.71 68.89
11/22/2018 9:31 20.5 67.57 68.9
11/22/2018 9:32 20.13 66.73 68.92
11/22/2018 9:33 20.44 67.34 68.94
11/22/2018 9:34 19.88 66.86 68.89
11/22/2018 9:35 20.14 66.95 68.94
11/22/2018 9:36 20.51 66.94 69.03
11/22/2018 9:37 19.67 66.51 69.06
11/22/2018 9:38 20.31 66.83 69.09
11/22/2018 9:39 20.21 66.78 69.13
11/22/2018 9:40 19.9 67.39 69.23
11/22/2018 9:41 20.49 65.97 69.29
11/22/2018 9:42 19.9 67.37 69.33
11/22/2018 9:43 19.85 67.63 69.35
11/22/2018 9:44 20.18 67.99 69.37
11/22/2018 9:45 20.15 67.47 69.39
11/22/2018 9:46 20.04 67.11 69.34
11/22/2018 9:47 20.1 67.87 69.4
11/22/2018 9:48 19.8 67.07 69.34
11/22/2018 9:49 20.41 66.03 69.32
11/22/2018 9:50 20.14 66.7 69.3
11/22/2018 9:51 20.36 66.24 69.29
11/22/2018 9:52 20.47 66.63 69.24
11/22/2018 9:53 20.32 67.29 69.27
11/22/2018 9:54 20.37 66.87 69.3
11/22/2018 9:55 20.64 66.9 69.34
11/22/2018 9:56 20.21 66.32 69.4
11/22/2018 9:57 20.33 67.69 69.48
11/22/2018 9:58 20.42 67.32 69.5
11/22/2018 9:59 20.21 66.42 69.52
11/22/2018 10:00 19.87 67.27 69.54
11/22/2018 10:01 20.02 67.33 69.49
11/22/2018 10:02 20.16 66.65 69.44
11/22/2018 10:03 20.42 66.35 69.49
11/22/2018 10:04 20.46 66.34 69.54
11/22/2018 10:05 19.58 67.59 69.49
11/22/2018 10:06 19.76 66.6 69.5
11/22/2018 10:07 20.02 66.48 69.5
11/22/2018 10:08 20.44 66.41 69.49
11/22/2018 10:09 19.54 66.67 69.49
11/22/2018 10:10 19.81 66.59 69.44
11/22/2018 10:11 20.05 67.52 69.5
11/22/2018 10:12 20.29 66.94 69.49
11/22/2018 10:13 19.48 67.3 69.45
11/22/2018 10:14 20.14 66.44 69.4
11/22/2018 10:15 20.02 67.84 69.39
11/22/2018 10:16 20.14 66.71 69.36
11/22/2018 10:17 19.56 67.41 69.34
11/22/2018 10:18 19.66 67.3 69.29
11/22/2018 10:19 20.08 67.1 69.3
11/22/2018 10:20 19.87 67.17 69.31
11/22/2018 10:21 19.99 67.16 69.32
11/22/2018 10:22 19.75 67.3 69.33
11/22/2018 10:23 19.97 65.74 69.34
11/22/2018 10:24 20.15 66.81 69.35
11/22/2018 10:25 19.93 67.76 69.34
11/22/2018 10:26 19.71 67.83 69.35
11/22/2018 10:27 20.21 67.39 69.32
11/22/2018 10:28 19.98 67.06 69.29
11/22/2018 10:29 19.96 66.93 69.31
11/22/2018 10:30 19.7 67.35 69.34
11/22/2018 10:31 19.91 65.12 69.24
11/22/2018 10:32 20.11 66.87 69.28
11/22/2018 10:33 19.9 67.12 69.24
11/22/2018 10:34 19.63 67.55 69.19
11/22/2018 10:35 20.12 66.49 69.14
11/22/2018 10:36 19.94 67.31 69.15
11/22/2018 10:37 19.91 67.6 69.15
11/22/2018 10:38 19.78 66.76 69.16
11/22/2018 10:39 19.94 67.88 69.17
11/22/2018 10:40 20.21 66.86 69.18
11/22/2018 10:41 19.99 67.64 69.18
11/22/2018 10:42 19.86 66.49 69.19
11/22/2018 10:43 20.24 66.78 69.2
11/22/2018 10:44 20 66.99 69.19
11/22/2018 10:45 20.13 66.84 69.24
11/22/2018 10:46 19.89 67.2 69.29
11/22/2018 10:47 20.09 67.27 69.33
11/22/2018 10:48 20.21 66.88 69.38
11/22/2018 10:49 19.91 66.95 69.43
11/22/2018 10:50 19.72 66.49 69.54
11/22/2018 10:51 20.28 66.14 69.63
11/22/2018 10:52 20.07 67.2 69.65
11/22/2018 10:53 20.11 66.93 69.67
11/22/2018 10:54 19.78 67.37 69.69
11/22/2018 10:55 20.01 67.1 69.67
11/22/2018 10:56 20.18 67.21 69.65
11/22/2018 10:57 19.87 67.53 69.7
11/22/2018 10:58 19.72 67.68 69.72
11/22/2018 10:59 20.2 67.83 69.74
11/22/2018 11:00 20.01 67.31 69.64
11/22/2018 11:01 19.99 67.11 69.59
11/22/2018 11:02 19.78 66.99 69.69
11/22/2018 11:03 20.03 67.24 69.69
11/22/2018 11:04 20.19 66.37 69.65
11/22/2018 11:05 19.92 65.6 69.64
11/22/2018 11:06 19.69 67.3 69.7
11/22/2018 11:07 20.18 67.14 69.69
11/22/2018 11:08 19.98 67.28 69.69
11/22/2018 11:09 19.96 67 69.64
11/22/2018 11:10 19.79 67.3 69.61
11/22/2018 11:11 19.91 66.21 69.59
11/22/2018 11:12 20.16 67.13 69.65
11/22/2018 11:13 19.69 66.28 69.64
11/22/2018 11:14 19.56 66.36 69.65
11/22/2018 11:15 20.01 67.12 69.59
11/22/2018 11:16 19.82 65.85 69.54
11/22/2018 11:17 19.83 66.78 69.44
11/22/2018 11:18 19.74 67.32 69.39
11/22/2018 11:19 19.97 67.8 69.31
11/22/2018 11:20 20.19 67.05 69.2
11/22/2018 11:21 19.77 66.85 69.19
11/22/2018 11:22 19.67 67.18 69.2
11/22/2018 11:23 20.15 66.77 69.24
11/22/2018 11:24 19.9 67.21 69.28
11/22/2018 11:25 19.91 67.24 69.3
11/22/2018 11:26 19.84 66.74 69.29
11/22/2018 11:27 19.88 67.06 69.26
11/22/2018 11:28 19.78 66.84 69.24
11/22/2018 11:29 19.49 66.78 69.28
11/22/2018 11:30 20.11 67.36 69.3
11/22/2018 11:31 19.93 67.56 69.25
11/22/2018 11:32 20.15 67.57 69.24
11/22/2018 11:33 19.88 66.57 69.24
11/22/2018 11:34 20.19 67.28 69.28
11/22/2018 11:35 19.8 66.48 69.31
11/22/2018 11:36 20.2 67.11 69.34
11/22/2018 11:37 19.93 65.62 69.35
11/22/2018 11:38 19.95 67.36 69.34
11/22/2018 11:39 20.21 67.11 69.24
11/22/2018 11:40 20.06 67.71 69.3
11/22/2018 11:41 19.99 66.9 69.34
11/22/2018 11:42 19.46 66.16 69.4
11/22/2018 11:43 19.71 66.16 69.44
11/22/2018 11:44 20.22 65.57 69.44
11/22/2018 11:45 20.02 66.52 69.45
11/22/2018 11:46 20.11 66.76 69.45
11/22/2018 11:47 19.95 66.11 69.44
11/22/2018 11:48 19.63 66 69.46
11/22/2018 11:49 20.25 66.22 69.48
11/22/2018 11:50 19.61 66.38 69.5
11/22/2018 11:51 19.93 66.9 69.54
11/22/2018 11:52 20.16 66.53 69.56
11/22/2018 11:53 19.92 66.59 69.59
11/22/2018 11:54 20.08 67.02 69.65
11/22/2018 11:55 20.16 67.64 69.64
11/22/2018 11:56 20.18 68.01 69.6
11/22/2018 11:57 20.28 67.25 69.59
11/22/2018 11:58 20.03 68.24 69.54
11/22/2018 11:59 20.12 67.73 69.63
11/22/2018 12:00 20.26 66.68 69.59
11/22/2018 12:01 20.06 67.2 69.59
11/22/2018 12:02 20.06 66.83 69.6
11/22/2018 12:03 20.21 66.67 69.59
11/22/2018 12:04 20.28 66.64 69.69
11/22/2018 12:05 20.36 67.53 69.74
11/22/2018 12:06 20.07 66.61 69.77
11/22/2018 12:07 20.18 66.57 69.8
11/22/2018 12:08 20.29 66.4 69.79
11/22/2018 12:09 20.08 67.44 69.79
11/22/2018 12:10 20.14 67.05 69.8
11/22/2018 12:11 19.38 67.11 69.8
11/22/2018 12:12 11.28 65.41 69.79
11/22/2018 12:13 0.09 65.39 68.25
11/22/2018 12:15 0.6 66.94 61.97
11/22/2018 12:16 1.28 67.77 58.61
11/22/2018 12:17 19.67 67.37 55.65
11/22/2018 12:18 20.48 66.91 53.73
11/22/2018 12:19 20 66.25 52.55
11/22/2018 12:20 20.48 67.67 52.25
11/22/2018 12:21 19.55 67.96 52.49
11/22/2018 12:22 20.07 68.32 53.11
11/22/2018 12:23 20.43 68.27 53.99
11/22/2018 12:24 20.01 69.52 55.17
11/22/2018 12:25 20.17 69.4 56.44
11/22/2018 12:26 15.26 69.99 57.62
11/22/2018 12:27 2.05 69.7 58.09
11/22/2018 12:48 0.32 69.8 32.23
11/22/2018 12:49 17.78 69.81 31.96
11/22/2018 12:50 19.46 70.14 32.48
11/22/2018 12:51 20.16 70.07 33.26
11/22/2018 12:52 19.98 70.18 34.23
11/22/2018 12:53 20.4 70.14 35.35
11/22/2018 12:54 20.56 73.17 36.51
11/22/2018 12:55 20.29 76.63 37.71
11/22/2018 12:56 20.32 76.86 38.95
11/22/2018 12:57 0.59 78.25 39.92
11/22/2018 13:02 0.41 79.31 37.85
11/22/2018 13:03 19.73 79.77 37.08
11/22/2018 13:04 20.3 80.35 37.14
11/22/2018 13:05 20.29 80.92 37.61
11/22/2018 13:06 20.49 80.36 38.36
11/22/2018 13:07 20.46 79.78 39.29
11/22/2018 13:08 19.9 80.53 40.33
11/22/2018 13:09 19.87 81.18 41.43
11/22/2018 13:10 20.24 74.54 41.71
11/22/2018 13:11 20.28 74.06 42.73
11/22/2018 13:12 20.16 73.13 44.09
11/22/2018 13:13 20.64 72.44 45.52
11/22/2018 13:14 20.16 71.32 47.06
11/22/2018 13:15 0.37 70.35 48.4
11/22/2018 13:19 1.02 70.62 46.42
11/22/2018 13:20 20.14 69.34 45.43
11/22/2018 13:21 20.09 69.05 45.2
11/22/2018 13:22 20.29 70.44 45.55
11/22/2018 13:23 20.45 69.83 46.33
11/22/2018 13:24 20.22 69.25 47.34
11/22/2018 13:25 20.24 69.78 48.52
11/22/2018 13:26 20.39 69.45 49.87
11/22/2018 13:27 19.76 69.8 51.37
11/22/2018 13:28 0.67 70.71 52.82
11/22/2018 13:40 0.02 70.02 39.28
11/22/2018 13:41 0.97 70.31 38.22
11/22/2018 13:42 20.26 69.76 37.27
11/22/2018 13:43 20.36 69.84 36.45
11/22/2018 13:44 19.56 69.94 36.54
11/22/2018 13:45 20.46 69.55 37.14
11/22/2018 13:46 20.11 69.7 37.97
11/22/2018 13:47 20.49 70.18 38.93
11/22/2018 13:48 20.2 69.92 40.02
11/22/2018 13:49 20.27 69.64 41.21
11/22/2018 13:50 20.47 69.62 42.51
11/22/2018 13:51 19.69 69.47 43.81
11/22/2018 13:54 0.23 70.39 44.85
11/22/2018 13:55 0.8 70.17 44.15
11/22/2018 13:56 1.38 70.26 43.1
11/22/2018 13:57 20.15 70.54 42.42
11/22/2018 13:58 20.2 70.02 42.12
11/22/2018 13:59 20.21 70.22 42.34
11/22/2018 14:00 20.11 69.98 43.02
11/22/2018 14:01 20.18 69.78 43.95
11/22/2018 14:02 20.42 69.87 45.04
11/22/2018 14:03 20.09 69.88 46.27
11/22/2018 14:04 19.49 70.15 47.73
11/22/2018 14:05 12.36 70.02 49.03
11/22/2018 14:07 0.75 70.16 49.12
11/22/2018 14:08 15.54 69.94 48.09
11/22/2018 14:09 20.37 69.74 47.6
11/22/2018 14:10 20.46 69.73 47.6
11/22/2018 14:11 20.21 70.17 48.11
11/22/2018 14:12 20.79 69.89 48.97
11/22/2018 14:13 20.35 69.77 50.04
11/22/2018 14:14 20.23 70.07 51.32
11/22/2018 14:15 0.46 70.21 52.44
11/22/2018 14:16 0.09 70.31 52.22
11/22/2018 14:17 0.38 69.63 51.77
11/22/2018 14:18 0.67 69.86 50.43
11/22/2018 14:19 0.97 70.06 48.59
11/22/2018 14:20 20.31 69.9 47.11
11/22/2018 14:21 20.2 70.27 46.55
11/22/2018 14:22 20.2 70.83 46.62
11/22/2018 14:23 20.17 69.88 47.16
11/22/2018 14:24 20.08 69.73 47.97
11/22/2018 14:25 20.65 70.07 48.95
11/22/2018 14:26 19.93 69.69 50.16
11/22/2018 14:27 19.61 70.05 51.57
11/22/2018 14:28 0.17 69.84 52.36
11/22/2018 14:29 0.31 69.64 52.16
11/22/2018 14:30 0.71 70.21 51.06
11/22/2018 14:31 4.09 70.67 49.41
11/22/2018 14:32 13.89 70.27 47.64
11/22/2018 14:33 13.37 69.65 45.8
11/22/2018 14:34 20.17 69.45 44.67
11/22/2018 14:35 20.25 69.88 44.36
11/22/2018 14:36 20.35 70.25 44.6
11/22/2018 14:37 20.35 70.55 45.24
11/22/2018 14:38 20.2 70.73 46.15
11/22/2018 14:39 20.12 70.62 47.19
11/22/2018 14:40 20.26 70.78 48.47
11/22/2018 14:41 20.27 70.53 49.86
11/22/2018 14:42 20 70.1 51.35
11/22/2018 14:43 0.94 70.1 52.88
11/22/2018 14:44 0 69.84 53.62
11/22/2018 14:45 0.44 69.53 53.2
11/22/2018 14:46 0.88 69.78 51.91
11/22/2018 14:47 14.46 69.65 50.08
11/22/2018 14:48 20.69 69.79 48.95
11/22/2018 14:49 19.77 70.26 48.58
11/22/2018 14:50 19.89 70.01 48.77
11/22/2018 14:51 20.27 70.36 49.39
11/22/2018 14:52 20.25 69.9 50.22
11/22/2018 14:53 20.18 69.53 51.35
11/22/2018 14:54 20.13 69.97 52.59
11/22/2018 14:55 0.7 69.78 53.74
11/22/2018 14:56 0.04 70.04 53.82
11/22/2018 14:57 0.52 70.39 52.94
11/22/2018 14:58 0.99 70.42 51.29
11/22/2018 14:59 1.46 70.1 49.29
11/22/2018 15:00 18.87 69.91 47.41
11/22/2018 15:01 20.59 70.12 46.54
11/22/2018 15:02 20.23 70.34 46.4
11/22/2018 15:03 20.54 70.58 46.79
11/22/2018 15:04 20.53 70.08 47.55
11/22/2018 15:05 20.15 70.04 48.52
11/22/2018 15:06 20.63 70.37 49.69
11/22/2018 15:07 19.35 70.3 51.02
11/22/2018 15:08 10.57 70.14 51.86
11/22/2018 15:09 0.11 70.14 51.78
11/22/2018 15:13 0.81 70.47 45.54
11/22/2018 15:14 1.74 70.32 43.79
11/22/2018 15:15 20.08 69.82 42.88
11/22/2018 15:16 20.35 70.27 42.65
11/22/2018 15:17 19.6 70.74 42.98
11/22/2018 15:18 19.65 70.36 43.69
11/22/2018 15:24 18.04 70.14 40.14
11/22/2018 15:25 20.54 70.35 39.86
11/22/2018 15:26 19.63 70.49 40.19
11/22/2018 15:27 19.76 70.57 40.89
11/22/2018 15:28 20.25 70.34 41.73
11/22/2018 15:29 20.13 69.06 42.67
11/22/2018 15:30 20.15 69.37 43.85
11/22/2018 15:31 20.15 70.55 45.09
11/22/2018 15:32 20.06 70.51 46.42
11/22/2018 15:33 20.26 70.39 47.95
11/22/2018 15:34 20.14 70.67 49.57
11/22/2018 15:35 20.06 70.19 51.34
11/22/2018 15:36 19.9 69.3 53.23
11/22/2018 15:37 20.15 69.57 55.09
11/22/2018 15:38 20.23 69.7 56.9
11/22/2018 15:39 19.97 69.06 58.68
11/22/2018 15:40 19.95 69.27 60.36
11/22/2018 15:41 20.22 70.48 61.81
11/22/2018 15:42 20.17 70.32 62.85
11/22/2018 15:43 20 70.09 63.8
11/22/2018 15:44 20.26 70.59 64.54
11/22/2018 15:45 20.06 70.35 65.12
11/22/2018 15:46 20.16 70.23 65.63
11/22/2018 15:47 20.13 70.61 66
11/22/2018 15:48 19.83 70.56 66.22
11/22/2018 15:49 20.57 70.23 66.45
11/22/2018 15:50 20.2 70.14 66.57
11/22/2018 15:51 20.09 70.06 66.64
11/22/2018 15:52 20.15 70.07 66.68
11/22/2018 15:53 19.82 69.76 66.73
11/22/2018 15:54 19.83 69.55 66.78
11/22/2018 15:55 20.21 69.5 66.71
11/22/2018 15:56 20.07 70.98 66.73
11/22/2018 15:57 19.6 68.28 66.78
11/22/2018 15:58 20.04 68.88 66.88
11/22/2018 15:59 20.03 68.43 67.06
11/22/2018 16:00 20.1 66.94 67.18
11/22/2018 16:01 19.85 67.59 67.33
11/22/2018 16:02 19.96 67.2 67.47
11/22/2018 16:03 20.07 67.96 67.67
11/22/2018 16:04 20.05 67.1 67.81
11/22/2018 16:05 13.49 66.57 67.92
11/22/2018 16:06 0.16 66.76 66.59
11/22/2018 16:10 19.97 67.98 54.32
11/22/2018 16:11 20 66.9 52.78
11/22/2018 16:12 20.07 67.22 51.89
11/22/2018 16:13 20.33 66.84 51.8
11/22/2018 16:14 20.13 66.86 52.26
11/22/2018 16:15 19.72 66.76 52.99
11/22/2018 16:16 20.26 66.64 54.04
11/22/2018 16:17 20.15 66.26 55.3
11/22/2018 16:18 20.28 67.19 56.65
11/22/2018 16:19 19.8 66.2 58.1
11/22/2018 16:20 20.02 66.34 59.5
11/22/2018 16:21 20.33 66.74 60.8
11/22/2018 16:22 20.14 67.73 62.05
11/22/2018 16:23 19.65 66.89 63.17
11/22/2018 16:24 20.24 66.77 64.06
11/22/2018 16:25 20.14 67.74 64.92
11/22/2018 16:30 14.29 66.33 54.79
11/22/2018 16:31 20.08 66.66 52.8
11/22/2018 16:32 20.22 66.48 51.89
11/22/2018 16:33 19.9 66.88 51.75
11/22/2018 16:34 20.54 66.35 52.15
11/22/2018 16:35 20.04 65.79 52.88
11/22/2018 16:36 19.95 66.44 53.85
11/22/2018 16:37 20.14 66.31 55.03
11/22/2018 16:38 19.64 66.73 56.36
11/22/2018 16:39 19.51 67.51 57.76
11/22/2018 16:40 19.81 66.84 59.16
11/22/2018 16:41 19.84 67.43 60.5
11/22/2018 16:42 20.33 67.43 61.75
11/22/2018 16:43 20.12 66.75 62.91
11/22/2018 16:44 20.04 68.04 63.88
11/22/2018 16:45 20.34 67.63 64.67
11/22/2018 16:46 19.82 67.28 65.37
11/22/2018 16:47 0.78 67.34 65.71
11/22/2018 16:50 10.08 66.83 59.55
11/22/2018 16:51 14.05 67.37 56.35
11/22/2018 16:52 19.56 66.84 53.95
11/22/2018 16:53 20.21 67.07 52.74
11/22/2018 16:54 20.01 67.44 52.46
11/22/2018 16:55 20.21 68.67 52.68
11/22/2018 16:56 20.25 69.48 53.22
11/22/2018 16:57 20.36 69.65 54.12
11/22/2018 16:58 20.2 69.96 55.17
11/22/2018 16:59 20 70.03 56.33
11/22/2018 17:00 20.28 69.29 57.6
11/22/2018 17:01 20.27 69.48 58.85
11/22/2018 17:02 20.06 69.35 60.1
11/22/2018 17:03 20.2 69.49 61.24
11/22/2018 17:04 20.28 70.14 62.28
11/22/2018 17:05 20.09 69.67 63.17
11/22/2018 17:06 20.1 69.94 63.91
11/22/2018 17:07 20.27 70.01 64.62
11/22/2018 17:08 20.03 70.23 65.11
11/22/2018 17:09 20.04 70.07 65.5
11/22/2018 17:10 19.09 70.01 65.9
11/22/2018 17:11 0.54 70.09 65.96
11/22/2018 17:14 0.03 70.27 58.3
11/22/2018 17:15 20.15 70.06 55.21
11/22/2018 17:16 20.12 69.92 53.41
11/22/2018 17:17 20.07 70.08 52.6
11/22/2018 17:18 20.61 69.83 52.42
11/22/2018 17:19 20.27 70.19 52.78
11/22/2018 17:20 20.01 69.72 53.54
11/22/2018 17:21 20.04 69.12 54.51
11/22/2018 17:22 19.62 70.3 55.63
11/22/2018 17:23 19.67 70.55 56.82
11/22/2018 17:24 20.27 70.15 58.11
11/22/2018 17:25 19.99 70.39 59.24
11/22/2018 17:26 20.08 69.85 60.4
11/22/2018 17:27 19.91 69.8 61.5
11/22/2018 17:28 20.05 70.09 62.49
11/22/2018 17:29 20.23 69.39 63.29
11/22/2018 17:30 20.04 69.65 64
11/22/2018 17:31 19.76 70.31 64.66
11/22/2018 17:32 20.19 70.42 65.17
11/22/2018 17:33 20.13 69.8 65.59
11/22/2018 17:34 20.18 69.35 65.95
11/22/2018 17:35 19.96 69.48 66.18
11/22/2018 17:36 19.37 69.85 66.46
11/22/2018 17:37 0.27 70.14 65.82
11/22/2018 17:41 1.13 69.68 54.44
11/22/2018 17:42 19.77 70.17 52.3
11/22/2018 17:43 19.86 70.35 51.02
11/22/2018 17:44 19.89 70.5 50.6
11/22/2018 17:45 19.96 69.37 50.8
11/22/2018 17:46 19.85 69.52 51.42
11/22/2018 17:47 20.2 69.91 52.34
11/22/2018 17:48 19.69 69.74 53.41
11/22/2018 17:49 20.31 69.99 54.7
11/22/2018 17:50 19.91 69.44 56.06
11/22/2018 17:51 19.89 69.8 57.43
11/22/2018 17:52 20.47 70.04 58.85
11/22/2018 17:53 19.58 69.62 60.19
11/22/2018 17:54 19.82 69.85 61.38
11/22/2018 17:55 20.16 70.27 62.45
11/22/2018 17:56 19.96 70.65 63.41
11/22/2018 17:57 20.1 70.47 64.17
11/22/2018 17:58 20.18 69.94 64.8
11/22/2018 17:59 19.84 70.6 65.32
11/22/2018 18:00 20.58 70.22 65.79
11/22/2018 18:01 19.68 70.03 66.14
11/22/2018 18:02 20.17 69.93 66.47
11/22/2018 18:03 20.23 70.09 66.76
11/22/2018 18:04 19.94 70.01 66.97
11/22/2018 18:05 20.08 70.23 67.18
11/22/2018 18:06 20.17 69.77 67.37
11/22/2018 18:07 19.06 69.57 67.5
11/22/2018 18:08 13.13 69.55 66.75
11/22/2018 18:09 3.16 69.82 64.56
11/22/2018 18:10 0.11 70.95 61.68
11/22/2018 18:11 0.55 70.83 58.2
11/22/2018 18:12 1 70.8 54.88
11/22/2018 18:13 20.12 70.89 52.33
11/22/2018 18:14 20.08 69.43 50.95
11/22/2018 18:15 20.24 70.14 50.37
11/22/2018 18:16 20.23 71.13 50.5
11/22/2018 18:17 19.75 70.3 51.14
11/22/2018 18:18 20.15 69.55 52.12
11/22/2018 18:19 20 69.58 53.17
11/22/2018 18:20 20.15 70.04 54.58
11/22/2018 18:21 19.84 70.61 56.04
11/22/2018 18:22 19.96 70.25 57.47
11/22/2018 18:23 20.49 69.71 58.83
11/22/2018 18:24 19.56 70.33 60.22
11/22/2018 18:25 20.15 70.49 61.43
11/22/2018 18:26 20.17 70.15 62.54
11/22/2018 18:27 19.75 70.16 63.54
11/22/2018 18:28 20.31 70.17 64.41
11/22/2018 18:29 19.82 69.67 65.15
11/22/2018 18:30 19.89 70.16 65.76
11/22/2018 18:31 20.46 68.99 66.22
11/22/2018 18:32 19.51 69.46 66.67
11/22/2018 18:33 20.08 70.6 67.03
11/22/2018 18:34 20.15 70.54 67.27
11/22/2018 18:35 19.63 70.68 67.62
11/22/2018 18:36 20.28 71.02 67.73
11/22/2018 18:37 20.08 70.89 67.88
11/22/2018 18:38 20.03 70.28 68.03
11/22/2018 18:39 20.12 70.28 68.08
11/22/2018 18:40 20.16 70.35 68.23
11/22/2018 18:41 20.05 70.51 68.29
11/22/2018 18:42 19.85 70.35 68.34
11/22/2018 18:43 20.25 70.11 68.24
11/22/2018 18:44 20.12 69.95 68.28
11/22/2018 18:45 20.01 69.68 68.26
11/22/2018 18:46 19.88 69.42 68.24
11/22/2018 18:47 1.25 69.66 67.95
11/22/2018 18:48 0.72 70.26 65.93
11/22/2018 18:49 13.67 70.21 62.63
11/22/2018 18:50 13.31 70.16 59.04
11/22/2018 18:51 11.26 70.01 56.39
11/22/2018 18:52 1.62 70.33 54.19
11/22/2018 18:53 0.59 69.85 52.1
11/22/2018 19:03 0.19 52.69 36.91
11/22/2018 19:04 0.73 52.19 36.26
11/22/2018 19:05 13.26 50.89 35.62
11/22/2018 19:06 4.28 51.58 35.08
11/22/2018 19:13 19.73 65.33 32.46
11/22/2018 19:14 19.51 75.97 33.08
11/22/2018 19:15 19.78 75.76 33.82
11/22/2018 19:16 19.79 74.9 34.77
11/22/2018 19:17 19.61 73.93 35.88
11/22/2018 19:18 19.98 73.02 37.02
11/22/2018 19:19 19.95 73.15 38.26
11/22/2018 19:20 20.07 72.42 39.58
11/22/2018 19:21 19.58 72.69 40.95
11/22/2018 19:22 20.29 73.07 42.45
11/22/2018 19:23 19.65 71.82 44.06
11/22/2018 19:24 19.81 70.37 45.78
11/22/2018 19:25 20.3 70.12 47.85
11/22/2018 19:26 19.35 69.83 50.13
11/22/2018 19:27 19.96 68.86 52.66
11/22/2018 19:28 19.95 69.12 55.29
11/22/2018 19:29 19.55 68.72 57.89
11/22/2018 19:30 20.11 68.76 60.25
11/22/2018 19:31 20.01 68.79 62.22
11/22/2018 19:32 20.15 68.52 63.82
11/22/2018 19:33 20.05 68.7 65.06
11/22/2018 19:34 19.84 68.64 66.06
11/22/2018 19:35 19.94 67.81 66.83
11/22/2018 19:36 20.2 68.43 67.33
11/22/2018 19:37 19.82 69.41 67.67
11/22/2018 19:38 19.96 68.89 67.9
11/22/2018 19:39 20.14 69.34 68.05
11/22/2018 19:40 19.94 70.1 68.06
11/22/2018 19:41 19.79 69.79 68.02
11/22/2018 19:42 20.11 69.46 68
11/22/2018 19:43 19.9 70.32 67.95
11/22/2018 19:44 20.17 70.46 67.86
11/22/2018 19:45 19.78 70.58 67.81
11/22/2018 19:46 19.77 69.86 67.72
11/22/2018 19:47 20.04 68.83 67.68
11/22/2018 19:48 19.8 69.66 67.74
11/22/2018 19:49 19.71 70.31 67.66
11/22/2018 19:50 19.98 69.33 67.64
11/22/2018 19:51 19.86 69.96 67.6
11/22/2018 19:52 20.19 70.39 67.58
11/22/2018 19:53 19.71 69.6 67.6
11/22/2018 19:54 19.71 69.91 67.59
11/22/2018 19:55 16.22 70.69 67.47
11/22/2018 20:06 0.61 70.13 40.41
11/22/2018 20:07 2.19 69.55 39.11
11/22/2018 20:08 0.92 69.58 37.88
11/22/2018 20:15 0.16 69.9 32.58
11/22/2018 20:16 12.2 70.11 32.81
11/22/2018 20:17 16.34 68.99 33.18
11/22/2018 20:18 18.88 69.65 33.69
11/22/2018 20:19 20.12 69.48 34.37
11/22/2018 20:20 19.76 70.18 35.32
11/22/2018 20:21 20.15 70.76 36.4
11/22/2018 20:22 19.95 70.26 37.58
11/22/2018 20:23 19.52 70.58 38.85
11/22/2018 20:24 20.33 70.21 40.19
11/22/2018 20:25 19.84 70.23 41.66
11/22/2018 20:26 20.08 69.91 43.16
11/22/2018 20:27 20.22 69.95 44.84
11/22/2018 20:28 19.96 70.08 46.72
11/22/2018 20:29 19.75 70 48.83
11/22/2018 20:30 19.93 70.2 51.19
11/22/2018 20:31 19.93 69.9 53.66
11/22/2018 20:32 20.18 70.01 56.26
11/22/2018 20:33 19.69 70.43 58.62
11/22/2018 20:34 19.9 69.82 60.65
11/22/2018 20:35 19.93 70.45 62.32
11/22/2018 20:36 19.65 70.16 63.7
11/22/2018 20:37 20.24 69.29 64.74
11/22/2018 20:38 19.88 69.79 65.51
11/22/2018 20:39 19.87 69.32 66.06
11/22/2018 20:40 19.9 69.6 66.49
11/22/2018 20:41 19.62 70.84 66.83
11/22/2018 20:42 19.73 70.97 67.06
11/22/2018 20:43 19.94 70.76 67.22
11/22/2018 20:44 19.84 70.58 67.37
11/22/2018 20:45 19.5 70.23 67.46
11/22/2018 20:46 19.82 69.84 67.52
11/22/2018 20:47 19.75 70.77 67.57
11/22/2018 20:48 19.82 70.93 67.62
11/22/2018 20:49 19.49 70.41 67.67
11/22/2018 20:50 19.62 70.37 67.64
11/22/2018 20:51 19.78 70.74 67.64
11/22/2018 20:52 19.76 70.08 67.66
11/22/2018 20:53 19.39 69.87 67.65
11/22/2018 20:54 19.61 70.17 67.66
11/22/2018 20:55 19.35 69.29 67.69
11/22/2018 20:56 19.8 69.78 67.72
11/22/2018 20:57 19.81 70.02 67.75
11/22/2018 20:58 19.83 70.59 67.78
11/22/2018 20:59 19.59 70.24 67.8
11/22/2018 21:00 19.55 70.03 67.83
11/22/2018 21:01 19.85 70.27 67.85
11/22/2018 21:02 19.8 70.2 67.87
11/22/2018 21:03 19.73 69.53 67.85
11/22/2018 21:04 19.56 69.8 67.86
11/22/2018 21:05 19.84 70.62 67.91
11/22/2018 21:06 19.9 69.94 67.93
11/22/2018 21:07 19.63 69.9 67.96
11/22/2018 21:08 19.59 70.35 68.02
11/22/2018 21:09 19.85 70.03 68.1
11/22/2018 21:10 19.85 70.07 68.13
11/22/2018 21:11 19.74 69.51 68.16
11/22/2018 21:12 19.47 69.94 68.21
11/22/2018 21:13 19.75 70.11 68.26
11/22/2018 21:14 19.83 70.56 68.31
11/22/2018 21:15 19.49 70.31 68.35
11/22/2018 21:16 19.69 70.67 68.38
11/22/2018 21:17 20.05 70.01 68.35
11/22/2018 21:18 19.16 70.18 68.35
11/22/2018 21:19 19.86 70.12 68.38
11/22/2018 21:20 20.03 69.82 68.35
11/22/2018 21:21 19.44 70 68.37
11/22/2018 21:22 20.01 69.95 68.4
11/22/2018 21:23 19.84 69.95 68.43
11/22/2018 21:24 19.97 69.77 68.4
11/22/2018 21:25 19.96 70.48 68.42
11/22/2018 21:26 19.78 69.9 68.43
11/22/2018 21:27 19.87 69.91 68.42
11/22/2018 21:28 20.05 69.95 68.4
11/22/2018 21:29 19.73 69.28 68.39
11/22/2018 21:30 20.16 70.14 68.48
11/22/2018 21:31 19.53 69.83 68.55
11/22/2018 21:32 19.45 70.22 68.57
11/22/2018 21:33 19.8 69.83 68.55
11/22/2018 21:34 19.82 70.09 68.57
11/22/2018 21:35 19.65 69.93 68.62
11/22/2018 21:36 19.77 70.12 68.66
11/22/2018 21:37 19.36 69.97 68.68
11/22/2018 21:38 19.95 70.15 68.67
11/22/2018 21:39 19.37 70.07 68.65
11/22/2018 21:40 19.5 70.14 68.67
11/22/2018 21:41 19.97 69.69 68.72
11/22/2018 21:42 19.72 69.88 68.75
11/22/2018 21:43 19.98 70.07 68.78
11/22/2018 21:44 19.96 69.09 68.75
11/22/2018 21:45 19.75 69.79 68.77
11/22/2018 21:46 19.72 69.97 68.75
11/22/2018 21:47 19.51 70.6 68.77
11/22/2018 21:48 19.66 70.39 68.82
11/22/2018 21:49 20.14 69.69 68.87
11/22/2018 21:50 19.2 70.01 68.82
11/22/2018 21:51 19.33 68.76 68.85
11/22/2018 21:52 19.81 70.05 68.86
11/22/2018 21:53 19.77 70.55 68.82
11/22/2018 21:54 19.69 70.18 68.8
11/22/2018 21:55 0.42 69.3 68.49
11/23/2018 9:34 0.56 69.94 25.52
11/23/2018 9:35 20.1 70 25.73
11/23/2018 9:36 18.81 69.69 26.07
11/23/2018 9:37 19.1 69.78 27.19
11/23/2018 9:38 19.86 69.99 28.54
11/23/2018 9:39 19.63 70.07 29.8
11/23/2018 9:40 19.97 70.06 31.08
11/23/2018 9:41 19.94 69.95 32.32
11/23/2018 9:42 19.26 69.24 33.66
11/23/2018 9:43 20.1 69.53 35.04
11/23/2018 9:44 19.66 70.05 36.42
11/23/2018 9:45 20.24 69.8 37.85
11/23/2018 9:46 19.84 69.82 39.37
11/23/2018 9:47 20.22 69.81 41.02
11/23/2018 9:48 19.78 69.46 42.92
11/23/2018 9:49 19.38 69.55 44.9
11/23/2018 9:50 19.9 69.65 47.23
11/23/2018 9:51 19.69 69.84 49.86
11/23/2018 9:52 19.61 70.18 52.87
11/23/2018 9:53 19.7 70.18 56.08
11/23/2018 9:54 19.89 70.29 59.15
11/23/2018 9:55 19.87 71.04 61.75
11/23/2018 9:56 19.62 70.84 63.77
11/23/2018 9:57 19.68 70.6 65.31
11/23/2018 9:58 20.06 70.23 66.47
11/23/2018 9:59 19.75 69.96 67.31
11/23/2018 10:00 19.61 69.87 67.97
11/23/2018 10:01 19.83 69.93 68.4
11/23/2018 10:02 20.05 70.21 68.65
11/23/2018 10:03 19.91 69.54 68.82
11/23/2018 10:04 19.68 69.47 68.97
11/23/2018 10:05 19.71 70.12 69.07
11/23/2018 10:06 20.05 70.15 69.13
11/23/2018 10:07 19.8 69.75 69.14
11/23/2018 10:08 19.61 69.91 69.11
11/23/2018 10:09 19.95 70.23 69.08
11/23/2018 10:10 19.91 70.23 69.05
11/23/2018 10:11 19.9 70.67 69.07
11/23/2018 10:12 19.76 70.09 69.07
11/23/2018 10:13 19.81 69.6 69.06
11/23/2018 10:14 20.14 69.93 69.11
11/23/2018 10:15 19.85 69.61 69.16
11/23/2018 10:16 19.72 70.07 69.22
11/23/2018 10:17 20.06 70.64 69.29
11/23/2018 10:18 20.05 70.28 69.37
11/23/2018 10:19 20.05 69.74 69.44
11/23/2018 10:20 19.88 69.63 69.52
11/23/2018 10:21 19.94 70.11 69.52
11/23/2018 10:22 20.22 69.71 69.52
11/23/2018 10:23 20.04 69.06 69.55
11/23/2018 10:24 19.73 70.39 69.58
11/23/2018 10:25 20.09 70.67 69.62
11/23/2018 10:26 20.15 70.34 69.67
11/23/2018 10:27 20.23 70.65 69.74
11/23/2018 10:28 19.9 70.66 69.8
11/23/2018 10:29 20.13 70.34 69.83
11/23/2018 10:30 20.37 69.72 69.87
11/23/2018 10:31 20.01 69.52 69.9
11/23/2018 10:32 19.81 70.18 69.92
11/23/2018 10:33 20.13 69.85 69.97
11/23/2018 10:34 20.03 69.61 70.05
11/23/2018 10:35 20.12 70.17 70.15
11/23/2018 10:36 19.73 69.95 70.26
11/23/2018 10:37 19.96 69.7 70.33
11/23/2018 10:38 20.27 70.35 70.37
11/23/2018 10:39 19.98 70.3 70.42
11/23/2018 10:40 19.74 70.02 70.41
11/23/2018 10:41 20.12 70.72 70.39
11/23/2018 10:42 20.06 70.43 70.4
11/23/2018 10:43 20.07 70.43 70.45
11/23/2018 10:44 19.95 70.47 70.46
11/23/2018 10:45 19.81 69.97 70.45
11/23/2018 10:46 20.11 69.9 70.48
11/23/2018 10:47 20.21 69.14 70.47
11/23/2018 10:48 20.03 69.1 70.45
11/23/2018 10:49 20.26 69.73 70.41
11/23/2018 10:50 19.98 70.14 70.38
11/23/2018 10:51 20.12 70.57 70.36
11/23/2018 10:52 20.14 70.14 70.37
11/23/2018 10:53 19.92 69.31 70.38
11/23/2018 10:54 19.92 69.11 70.36
11/23/2018 10:55 20.14 69.91 70.35
11/23/2018 10:56 20.07 70.18 70.33
11/23/2018 10:57 19.76 69.47 70.31
11/23/2018 10:58 20.44 69.14 70.35
11/23/2018 10:59 20.47 69.62 70.38
11/23/2018 11:00 20.12 69.54 70.36
11/23/2018 11:01 20.15 69.18 70.38
11/23/2018 11:02 20.18 69.45 70.4
11/23/2018 11:03 20.32 70.12 70.37
11/23/2018 11:04 20.08 70.46 70.35
11/23/2018 11:05 19.93 69.81 70.37
11/23/2018 11:06 20.23 69.85 70.42
11/23/2018 11:07 20.09 69.61 70.47
11/23/2018 11:08 20.19 70.22 70.46
11/23/2018 11:09 19.78 70.33 70.41
11/23/2018 11:10 20.15 70.06 70.36
11/23/2018 11:11 20.16 70.09 70.35
11/23/2018 11:12 20.01 69.87 70.35
11/23/2018 11:13 20.28 70.73 70.32
11/23/2018 11:14 19.93 70.9 70.28
11/23/2018 11:15 19.69 70.56 70.23
11/23/2018 11:16 20.34 70.11 70.23
11/23/2018 11:17 20.36 69.63 70.23
11/23/2018 11:18 20.21 69.38 70.21
11/23/2018 11:19 19.77 69.24 70.22
11/23/2018 11:20 19.88 69.75 70.21
11/23/2018 11:21 20.32 70.66 70.22
11/23/2018 11:22 20.07 69.93 70.27
11/23/2018 11:23 20.12 69.26 70.26
11/23/2018 11:24 19.91 69.69 70.27
11/23/2018 11:25 19.91 70.39 70.37
11/23/2018 11:26 20.19 69.93 70.47
11/23/2018 11:27 20.15 70.43 70.49
11/23/2018 11:28 20.09 71 70.48
11/23/2018 11:29 20.39 69.86 70.46
11/23/2018 11:30 20.25 68.68 70.43
11/23/2018 11:31 20.46 69.77 70.43
11/23/2018 11:32 20.49 70.41 70.47
11/23/2018 11:33 20.37 70.16 70.44
11/23/2018 11:34 20.3 70.67 70.38
11/23/2018 11:35 20.51 71.26 70.3
11/23/2018 11:36 20.4 70.66 70.2
11/23/2018 11:37 20.14 70.34 70.18
11/23/2018 11:38 20.33 69.8 70.2
11/23/2018 11:39 20.41 69.5 70.19
11/23/2018 11:40 20.38 69.9 70.22
11/23/2018 11:41 20.15 70.04 70.25
11/23/2018 11:42 20.92 69.6 70.24
11/23/2018 11:43 20.34 69.72 70.25
11/23/2018 11:44 20.31 69.65 70.3
11/23/2018 11:45 20.45 69.9 70.33
11/23/2018 11:46 20.09 69.36 70.3
11/23/2018 11:47 20.32 69.44 70.3
11/23/2018 11:48 20.55 69.92 70.29
11/23/2018 11:49 20.47 69 70.27
11/23/2018 11:50 20.03 69.67 70.3
11/23/2018 11:51 20.86 70.02 70.31
11/23/2018 11:52 20.39 70.24 70.3
11/23/2018 11:53 20.62 69.98 70.31
11/23/2018 11:54 20.7 69.98 70.33
11/23/2018 11:55 20.91 70.38 70.32
11/23/2018 11:56 20.37 70.53 70.27
11/23/2018 11:57 20.46 70.17 70.28
11/23/2018 11:58 20.98 69.75 70.33
11/23/2018 11:59 20.05 70.36 70.3
11/23/2018 12:00 20.68 70.74 70.28
11/23/2018 12:01 20.95 70.46 70.27
11/23/2018 12:02 20.65 69.61 70.2
11/23/2018 12:03 20.64 68.82 70.09
11/23/2018 12:04 20.75 69.16 70.03
11/23/2018 12:05 20.67 70.05 70.03
11/23/2018 12:06 20.92 69.95 70.07
11/23/2018 12:07 20.6 70.27 70.07
11/23/2018 12:08 20.69 69.84 70.03
11/23/2018 12:09 20.85 70.04 70.03
11/23/2018 12:10 20.66 69.97 70.04
11/23/2018 12:11 20.63 70.54 70.03
11/23/2018 12:12 20.71 70.46 70.01
11/23/2018 12:13 20.73 70.09 70.08
11/23/2018 12:14 20.83 70.44 70.15
11/23/2018 12:15 20.54 70.57 70.16
11/23/2018 12:16 20.54 71.06 70.16
11/23/2018 12:17 20.82 70.78 70.16
11/23/2018 12:18 20.73 69.84 70.15
11/23/2018 12:19 20.66 69.58 70.12
11/23/2018 12:20 20.71 69.83 70.07
11/23/2018 12:21 20.65 70.32 70.07
11/23/2018 12:22 20.94 70.02 70.1
11/23/2018 12:23 20.52 69.85 70.11
11/23/2018 12:24 20.49 69.45 70.1
11/23/2018 12:25 20.79 69.38 70.09
11/23/2018 12:26 20.51 69.94 70.07
11/23/2018 12:27 20.44 70.55 70.08
11/23/2018 12:28 20.53 70.43 70.12
11/23/2018 12:29 20.63 70.23 70.14
11/23/2018 12:30 20.96 69.57 70.12
11/23/2018 12:31 20.63 69.73 70.07
11/23/2018 12:32 20.64 70.16 70.02
11/23/2018 12:33 20.98 70.09 69.97
11/23/2018 12:34 20.74 69.97 69.98
11/23/2018 12:35 20.73 69.72 69.97
11/23/2018 12:36 20.64 70.1 69.98
11/23/2018 12:37 20.71 70.65 69.99
11/23/2018 12:38 20.7 69.71 69.94
11/23/2018 12:39 20.59 70.02 69.85
11/23/2018 12:40 20.52 70.46 69.81
11/23/2018 12:41 20.68 70.6 69.83
11/23/2018 12:42 20.56 70.29 69.82
11/23/2018 12:43 20.56 69.49 69.75
11/23/2018 12:44 20.62 70.05 69.73
11/23/2018 12:45 20.72 70.52 69.72
11/23/2018 12:46 20.76 69.27 69.8
11/23/2018 12:47 20.57 68.47 69.92
11/23/2018 12:48 20.45 68.34 69.97
11/23/2018 12:49 20.84 68.8 70
11/23/2018 12:50 20.67 68.89 70.06
11/23/2018 12:51 20.74 68.54 70.16
11/23/2018 12:52 20.38 68.21 70.26
11/23/2018 12:53 20.52 67.99 70.36
11/23/2018 12:54 20.75 67.78 70.43
11/23/2018 12:55 20.44 67.61 70.48
11/23/2018 12:56 20.3 68.21 70.52
11/23/2018 12:57 20.72 67.87 70.51
11/23/2018 12:58 20.72 68.18 70.44
11/23/2018 12:59 20.82 67.68 70.41
11/23/2018 13:00 20.43 67.29 70.42
11/23/2018 13:01 20.6 68.28 70.43
11/23/2018 13:02 20.8 67.61 70.45
11/23/2018 13:03 20.39 67.95 70.53
11/23/2018 13:04 20.48 67.97 70.62
11/23/2018 13:05 20.79 67.73 70.65
11/23/2018 13:06 20.73 67.98 70.6
11/23/2018 13:07 20.75 67.45 70.59
11/23/2018 13:08 20.45 67.87 70.64
11/23/2018 13:09 20.69 68.23 70.63
11/23/2018 13:10 20.95 68.38 70.62
11/23/2018 13:11 20.6 68.06 70.65
11/23/2018 13:12 20.57 68.2 70.66
11/23/2018 13:13 20.84 68.39 70.63
11/23/2018 13:14 20.33 68.29 70.61
11/23/2018 13:15 20.2 67.87 70.63
11/23/2018 13:16 20.65 67.61 70.59
11/23/2018 13:17 20.56 68.54 70.58
11/23/2018 13:18 20.8 67.83 70.61
11/23/2018 13:19 20.27 67.22 70.58
11/23/2018 13:20 20.57 67.01 70.52
11/23/2018 13:21 20.65 67.84 70.48
11/23/2018 13:22 20.55 68.9 70.43
11/23/2018 13:23 20.11 67.76 70.4
11/23/2018 13:24 20.57 67.2 70.35
11/23/2018 13:25 20.41 67.47 70.28
11/23/2018 13:26 20.96 66.38 70.28
11/23/2018 13:27 20.31 67.24 70.27
11/23/2018 13:28 20.71 68.19 70.22
11/23/2018 13:29 20.65 68.51 70.22
11/23/2018 13:30 20.89 68.36 70.19
11/23/2018 13:31 20.71 68.16 70.13
11/23/2018 13:32 20.73 68.45 70.07
11/23/2018 13:33 20.88 67.59 70.08
11/23/2018 13:34 20.77 67.47 70.13
11/23/2018 13:35 20.59 67.83 70.13
11/23/2018 13:36 20.87 68.35 70.08
11/23/2018 13:37 21.11 68.24 70.02
11/23/2018 13:38 20.73 67.51 69.99
11/23/2018 13:39 21.06 68.47 69.96
11/23/2018 13:40 20.93 68.55 70
11/23/2018 13:41 20.76 67.88 70.02
11/23/2018 13:42 20.76 67.98 69.97
11/23/2018 13:43 20.23 68.21 69.95
11/23/2018 13:44 20.9 67.72 69.94
11/23/2018 13:45 21.29 67.87 69.93
11/23/2018 13:46 21.43 67.64 69.92
11/23/2018 13:47 20.7 67.64 69.91
11/23/2018 13:48 20.85 67.78 69.93
11/23/2018 13:49 20.99 67.91 69.9
11/23/2018 13:50 20.42 68.35 69.61
11/23/2018 13:51 20.91 68.7 68.74
11/23/2018 13:52 20.84 68.17 67.21
11/23/2018 13:53 21.06 67.97 65.19
11/23/2018 13:54 4.26 67.77 62.9
11/23/2018 13:55 1.54 67.44 60.67
11/23/2018 14:05 0.63 68.43 41.51
11/23/2018 14:06 20.84 68.1 40.5
11/23/2018 14:07 20.99 67.69 40.09
11/23/2018 14:08 20.27 68.49 40.29
11/23/2018 14:09 21.11 68.27 40.59
11/23/2018 14:10 20.97 68.27 41.23
11/23/2018 14:11 20.96 68.36 42.02
11/23/2018 14:12 21.22 68.07 43.01
11/23/2018 14:13 21.04 68.09 44.09
11/23/2018 14:14 21.2 67.66 45.31
11/23/2018 14:15 20.99 68.3 46.64
11/23/2018 14:16 20.82 68.6 48.04
11/23/2018 14:17 21.19 67.82 49.6
11/23/2018 14:18 20.9 67.34 51.24
11/23/2018 14:19 20.87 67.24 53.11
11/23/2018 14:20 20.95 68.01 55.06
11/23/2018 14:21 20.96 68.37 57.17
11/23/2018 14:22 21.1 67.91 59.27
11/23/2018 14:23 20.72 67.93 61.25
11/23/2018 14:24 20.69 68.03 63.02
11/23/2018 14:25 21.1 68.48 64.6
11/23/2018 14:26 20.87 68.3 65.9
11/23/2018 14:27 20.97 68.88 66.92
11/23/2018 14:28 20.94 68.82 67.73
11/23/2018 14:29 21.06 67.93 68.36
11/23/2018 14:30 21.26 68.14 68.92
11/23/2018 14:31 21.11 68.62 69.34
11/23/2018 14:32 20.88 68.1 69.58
11/23/2018 14:33 21.3 67.53 69.8
11/23/2018 14:34 21.07 67.98 69.99
11/23/2018 14:35 21.13 68.16 70.16
11/23/2018 14:36 20.89 67.41 70.26
11/23/2018 14:37 21.05 68.14 70.39
11/23/2018 14:38 21.4 68.85 70.48
11/23/2018 14:39 21.11 68.61 70.55
11/23/2018 14:40 20.9 67.73 70.61
11/23/2018 14:41 21.23 67.53 70.65
11/23/2018 14:42 21.01 67.81 70.65
11/23/2018 14:43 20.83 68.04 70.64
11/23/2018 14:44 20.74 68.17 70.66
11/23/2018 14:45 21.06 67.91 70.71
11/23/2018 14:46 21.18 67.66 70.74
11/23/2018 14:47 21 68.63 70.77
11/23/2018 14:48 20.61 68.54 70.8
11/23/2018 14:49 21.04 68.22 70.79
11/23/2018 14:50 20.89 68.56 70.78
11/23/2018 14:51 21 68.47 70.77
11/23/2018 14:52 20.77 68.13 70.75
11/23/2018 14:53 21.03 67.81 70.75
11/23/2018 14:54 21.29 67.12 70.71
11/23/2018 14:55 20.65 66.91 70.66
11/23/2018 14:56 20.63 67.9 70.67
11/23/2018 14:57 21.04 68.16 70.62
11/23/2018 14:58 21.04 68.27 70.61
11/23/2018 14:59 21.04 68.55 70.67
11/23/2018 15:00 20.77 68.01 70.7
11/23/2018 15:01 20.73 67.99 70.74
11/23/2018 15:02 20.98 68.29 70.77
11/23/2018 15:03 20.88 68 70.78
11/23/2018 15:04 20.83 68.45 70.75
11/23/2018 15:05 20.96 67.66 70.76
11/23/2018 15:06 20.85 68.06 70.76
11/23/2018 15:07 21 68.3 70.68
11/23/2018 15:08 20.85 68.65 70.61
11/23/2018 15:09 20.7 68.63 70.51
11/23/2018 15:10 20.66 68.08 70.43
11/23/2018 15:11 21.04 68.47 70.38
11/23/2018 15:12 20.4 68.15 70.32
11/23/2018 15:13 20.96 67.43 70.31
11/23/2018 15:14 20.93 68.1 70.35
11/23/2018 15:15 20.91 68.45 70.34
11/23/2018 15:16 20.6 68.15 70.34
11/23/2018 15:17 20.55 68.6 70.35
11/23/2018 15:18 20.8 68.05 70.35
11/23/2018 15:19 20.9 67.06 70.33
11/23/2018 15:20 20.77 67.8 70.31
11/23/2018 15:21 20.57 67.22 70.29
11/23/2018 15:22 20.84 67.69 70.3
11/23/2018 15:23 20.91 68.41 70.32
11/23/2018 15:24 20.66 67.2 70.34
11/23/2018 15:25 20.72 66.89 70.33
11/23/2018 15:26 21.1 67.29 70.33
11/23/2018 15:27 20.44 67.28 70.38
11/23/2018 15:28 21.08 67.41 70.37
11/23/2018 15:29 21.08 68.82 70.38
11/23/2018 15:30 21.22 68.4 70.36
11/23/2018 15:31 21.08 67.85 70.34
11/23/2018 15:32 20.94 67.15 70.33
11/23/2018 15:33 21.18 67.26 70.29
11/23/2018 15:34 21.25 68.35 70.3
11/23/2018 15:35 21.04 68.19 70.31
11/23/2018 15:36 21.07 67.47 70.35
11/23/2018 15:37 21.16 67.6 70.37
11/23/2018 15:38 21.03 67.77 70.41
11/23/2018 15:39 21.04 67.85 70.47
11/23/2018 15:40 21.38 68.1 70.5
11/23/2018 15:41 21.32 69.15 70.51
11/23/2018 15:42 21.16 68.7 70.53
11/23/2018 15:43 20.88 68.07 70.5
11/23/2018 15:44 20.72 67.72 70.49
11/23/2018 15:45 21.15 67.49 70.53
11/23/2018 15:46 20.97 68.77 70.57
11/23/2018 15:47 21 68.25 70.55
11/23/2018 15:48 20.95 67.47 70.57
11/23/2018 15:49 20.89 67.33 70.6
11/23/2018 15:50 21.05 67.77 70.62
11/23/2018 15:51 20.92 68.21 70.66
11/23/2018 15:52 20.98 68.03 70.7
11/23/2018 15:53 20.9 67.95 70.71
11/23/2018 15:54 21.09 67.87 70.73
11/23/2018 15:55 21.12 67.9 70.72
11/23/2018 15:56 20.89 67.82 70.7
11/23/2018 15:57 20.98 67.5 70.73
11/23/2018 15:58 21.15 67.63 70.72
11/23/2018 15:59 21 67.88 70.71
11/23/2018 16:00 20.98 68.43 70.72
11/23/2018 16:01 20.87 68.09 70.68
11/23/2018 16:02 21.09 67.72 70.66
11/23/2018 16:03 21.12 68.04 70.63
11/23/2018 16:04 20.82 67.84 70.58
11/23/2018 16:05 20.84 68.29 70.57
11/23/2018 16:06 21.14 68.02 70.61
11/23/2018 16:07 21.13 67.86 70.62
11/23/2018 16:08 21 67.01 70.58
11/23/2018 16:09 21.3 68.52 70.56
11/23/2018 16:10 21.01 68.08 70.54
11/23/2018 16:11 21.03 68.31 70.51
11/23/2018 16:12 21.1 68.19 70.51
11/23/2018 16:13 20.81 67.51 70.58
11/23/2018 16:14 20.84 67.38 70.62
11/23/2018 16:15 21.17 67.92 70.6
11/23/2018 16:16 21.16 67.87 70.65
11/23/2018 16:17 20.91 68.71 70.61
11/23/2018 16:18 21.1 68.48 70.54
11/23/2018 16:19 21.14 67.82 70.53
11/23/2018 16:20 21.11 67.63 70.51
11/23/2018 16:21 20.82 68.45 70.53
11/23/2018 16:22 20.72 68.52 70.53
11/23/2018 16:23 20.97 67.78 70.52
11/23/2018 16:24 20.94 68.3 70.56
11/23/2018 16:25 20.37 68.17 70.62
11/23/2018 16:26 21.02 67.07 70.63
11/23/2018 16:27 21.06 66.9 70.58
11/23/2018 16:28 20.84 67.6 70.53
11/23/2018 16:29 21.1 67.97 70.47
11/23/2018 16:30 21.12 67.04 70.44
11/23/2018 16:31 21.02 67.63 70.45
11/23/2018 16:32 20.46 67.36 70.43
11/23/2018 16:33 20.99 68.29 70.37
11/23/2018 16:34 20.85 68.53 70.3
11/23/2018 16:35 20.69 68.66 70.29
11/23/2018 16:36 20.58 68.33 70.28
11/23/2018 16:37 20.67 68.06 70.3
11/23/2018 16:38 21.3 68.23 70.3
11/23/2018 16:39 20.33 68.71 70.21
11/23/2018 16:40 20.9 67.98 70.13
11/23/2018 16:41 20.95 67.04 70.11
11/23/2018 16:42 20.45 67.88 70.09
11/23/2018 16:43 21.1 68.46 70.06
11/23/2018 16:44 21.02 68.12 69.98
11/23/2018 16:45 20.84 66.71 69.98
11/23/2018 16:46 20.93 67.19 70.04
11/23/2018 16:47 21.09 68.05 70.05
11/23/2018 16:48 20.85 68.29 70.06
11/23/2018 16:49 20.45 68.21 70.12
11/23/2018 16:50 21.06 68.06 70.16
11/23/2018 16:51 20.89 67.64 70.21
11/23/2018 16:52 21.19 68.26 70.26
11/23/2018 16:53 20.85 67.69 70.32
11/23/2018 16:54 20.66 68.51 70.35
11/23/2018 16:55 21.06 68.28 70.33
11/23/2018 16:56 20.87 69.01 70.31
11/23/2018 16:57 20.72 68.44 70.27
11/23/2018 16:58 21.02 68.37 70.23
11/23/2018 16:59 20.92 68.76 70.21
11/23/2018 17:00 21.24 68.39 70.19
11/23/2018 17:01 20.91 68.73 70.18
11/23/2018 17:02 0.42 68.02 69.65
11/23/2018 17:58 0.44 59.28 29.02
11/23/2018 17:59 1.36 59.4 28.97
11/23/2018 18:00 20.87 60.22 29.48
11/23/2018 18:01 20.99 63.05 30.23
11/23/2018 18:02 20.63 65.08 31.13
11/23/2018 18:03 21.13 66.39 32.11
11/23/2018 18:04 20.73 67.53 33.15
11/23/2018 18:05 20.82 68.27 34.27
11/23/2018 18:06 20.91 69.05 35.39
11/23/2018 18:07 20.41 69.28 36.56
11/23/2018 18:08 20.46 69.93 37.76
11/23/2018 18:09 20.77 69.72 38.96
11/23/2018 18:10 20.85 69.63 40.2
11/23/2018 18:11 20.49 69.53 41.49
11/23/2018 18:12 20.74 69.21 42.83
11/23/2018 18:13 20.72 69.61 44.22
11/23/2018 18:14 20.92 69.44 45.73
11/23/2018 18:15 20.44 69.72 47.31
11/23/2018 18:16 21.13 70.56 49.06
11/23/2018 18:17 20.27 69.97 51.02
11/23/2018 18:18 20.61 69.6 53.11
11/23/2018 18:19 20.73 70.02 55.35
11/23/2018 18:20 20.54 69.7 57.62
11/23/2018 18:21 20.27 70.25 59.87
11/23/2018 18:22 20.66 69.9 61.87
11/23/2018 18:23 20.66 69.26 63.48
11/23/2018 18:24 20.68 69.07 64.8
11/23/2018 18:25 20.6 70.08 65.82
11/23/2018 18:26 20.6 69.94 66.61
11/23/2018 18:27 20.89 69.63 67.23
11/23/2018 18:28 20.57 70.73 67.57
11/23/2018 18:29 20.58 69.67 67.84
11/23/2018 18:30 20.52 69.32 68
11/23/2018 18:31 20.44 68.82 68.08
11/23/2018 18:32 20.43 69.49 68.13
11/23/2018 18:33 20.66 70.12 68.12
11/23/2018 18:34 20.48 69.33 68.11
11/23/2018 18:35 20.24 69.3 68.1
11/23/2018 18:36 20.62 70.2 68.08
11/23/2018 18:37 20.57 70.01 68.03
11/23/2018 18:38 20.53 69.78 67.98
11/23/2018 18:39 20.3 69.45 67.93
11/23/2018 18:40 20.21 69.47 67.87
11/23/2018 18:41 20.78 69.98 67.88
11/23/2018 18:42 20.57 70.01 67.88
11/23/2018 18:43 20.64 69.75 67.94
11/23/2018 18:44 20.14 69.53 67.99
11/23/2018 18:45 20.77 68.8 68.04
11/23/2018 18:46 20.21 68.9 68.09
11/23/2018 18:47 20.39 67.54 68.14
11/23/2018 18:48 20.49 68.71 68.3
11/23/2018 18:49 20.35 68.85 68.39
11/23/2018 18:50 20.63 68.44 68.51
11/23/2018 18:51 20.98 68.03 68.69
11/23/2018 18:52 20.03 67.91 68.78
11/23/2018 18:53 20.7 67.55 68.85
11/23/2018 18:54 21.02 68.31 68.94
11/23/2018 18:55 20.57 68.44 69.1
11/23/2018 18:56 20.76 68.58 69.2
11/23/2018 18:57 20.69 68.33 69.28
11/23/2018 18:58 20.53 68.02 69.3
11/23/2018 18:59 20.34 68.43 69.38
11/23/2018 19:00 20.41 68.12 69.44
11/23/2018 19:01 20.61 67.91 69.49
11/23/2018 19:02 20.64 67.82 69.55
11/23/2018 19:03 20.7 66.81 69.59
11/23/2018 19:04 20.61 67.99 69.61
11/23/2018 19:05 20.39 67.37 69.62
11/23/2018 19:06 20.73 66.98 69.64
11/23/2018 19:07 20.85 67.33 69.67
11/23/2018 19:08 19.93 68.46 69.69
11/23/2018 19:09 20.33 67.73 69.74
11/23/2018 19:10 20.42 67.37 69.79
11/23/2018 19:11 20.34 68.07 69.78
11/23/2018 19:12 19.8 68.15 69.83
11/23/2018 19:13 20.51 68.4 69.84
11/23/2018 19:14 20.29 67.76 69.83
11/23/2018 19:15 20.53 67.92 69.83
11/23/2018 19:16 19.89 67.97 69.83
11/23/2018 19:17 20.53 68.18 69.79
11/23/2018 19:18 20.48 69.03 69.83
11/23/2018 19:19 20.08 68.82 69.83
11/23/2018 19:20 20.74 68.35 69.83
11/23/2018 19:21 20.1 67.88 69.79
11/23/2018 19:22 20.13 68.57 69.77
11/23/2018 19:23 20.48 68.95 69.74
11/23/2018 19:24 20.6 68.19 69.77
11/23/2018 19:25 20.5 67.69 69.79
11/23/2018 19:26 20.7 68.43 69.78
11/23/2018 19:27 20.8 68 69.79
11/23/2018 19:28 20.63 68.02 69.83
11/23/2018 19:29 20.57 67.83 69.88
11/23/2018 19:30 20.25 67.1 69.89
11/23/2018 19:31 20.65 67.35 69.93
11/23/2018 19:32 20.4 67.13 69.91
11/23/2018 19:33 20.65 67.84 69.98
11/23/2018 19:34 20.73 67.55 69.99
11/23/2018 19:35 20.59 67.3 70.04
11/23/2018 19:36 20.57 67.52 70.02
11/23/2018 19:37 20.54 68.26 69.98
11/23/2018 19:38 20.54 68.17 70
11/23/2018 19:39 20.84 67.94 70.09
11/23/2018 19:40 19.9 67.08 70.13
11/23/2018 19:41 20.58 67.99 70.15
11/23/2018 19:42 20.56 67.94 70.1
11/23/2018 19:43 20.73 67.76 70.1
11/23/2018 19:44 20.57 68.14 70.18
11/23/2018 19:45 20.31 68.28 70.2
11/23/2018 19:46 20.5 66.85 70.21
11/23/2018 19:47 20.52 68.14 70.23
11/23/2018 19:48 20.33 68.39 70.23
11/23/2018 19:49 20.43 66.15 70.19
11/23/2018 19:50 20.44 68 70.21
11/23/2018 19:51 20.49 68.43 70.24
11/23/2018 19:52 20.16 68.52 70.17
11/23/2018 19:53 0.65 68.26 70.1
11/24/2018 10:49 0.02 49.4 23.44
11/24/2018 10:50 0.17 63.64 23.33
11/24/2018 10:51 0.32 64.04 23.68
11/24/2018 10:52 0.46 65.02 24.02
11/24/2018 10:53 0.61 66.56 24.29
11/24/2018 10:54 0.76 67.41 24.5
11/24/2018 10:55 0.9 68.6 24.69
11/24/2018 10:56 20.82 69.06 24.88
11/24/2018 10:57 20.2 69.08 25.25
11/24/2018 10:58 20.23 69.52 26.31
11/24/2018 10:59 19.64 69.9 27.41
11/24/2018 11:00 19.96 69.57 28.52
11/24/2018 11:01 20 69.8 29.63
11/24/2018 11:02 19.71 70.29 30.74
11/24/2018 11:03 19.89 69.7 31.87
11/24/2018 11:04 20.32 69.35 33
11/24/2018 11:05 20.01 69.32 34.14
11/24/2018 11:06 20.24 69.48 35.24
11/24/2018 11:07 19.62 70.29 36.39
11/24/2018 11:08 20.35 70.24 37.55
11/24/2018 11:09 19.79 70.07 38.77
11/24/2018 11:10 20.18 70.22 40.03
11/24/2018 11:11 20.32 70.36 41.36
11/24/2018 11:12 20.09 69.6 42.76
11/24/2018 11:13 20.01 69.35 44.19
11/24/2018 11:14 20.34 69.59 45.8
11/24/2018 11:15 20.19 70.18 47.59
11/24/2018 11:16 20.22 70.48 49.55
11/24/2018 11:17 20.65 69.77 51.74
11/24/2018 11:18 20.16 69.29 54.12
11/24/2018 11:19 20.13 69.52 56.57
11/24/2018 11:20 20.39 70.5 58.88
11/24/2018 11:21 20.38 70.27 60.94
11/24/2018 11:22 20 70.2 62.61
11/24/2018 11:23 20.19 70.28 63.94
11/24/2018 11:24 20.13 69.95 65.01
11/24/2018 11:25 20.22 70.27 65.87
11/24/2018 11:26 19.81 70.19 66.44
11/24/2018 11:27 20.57 69.47 66.9
11/24/2018 11:28 19.65 69.58 67.25
11/24/2018 11:29 19.99 69.7 67.61
11/24/2018 11:30 20.21 69.12 67.77
11/24/2018 11:31 20.04 68.47 68.02
11/24/2018 11:32 19.61 68.37 68.18
11/24/2018 11:33 20.18 68.68 68.22
11/24/2018 11:34 19.98 67.93 68.33
11/24/2018 11:35 20.18 67.92 68.42
11/24/2018 11:36 19.84 68.34 68.62
11/24/2018 11:37 20.15 68.27 68.68
11/24/2018 11:38 20.39 68.13 68.73
11/24/2018 11:39 19.7 67.38 68.78
11/24/2018 11:40 20.35 68.42 68.88
11/24/2018 11:41 20.1 68.29 69.03
11/24/2018 11:42 19.92 67.88 69.08
11/24/2018 11:43 20.17 67.73 69.17
11/24/2018 11:44 20.25 68.16 69.28
11/24/2018 11:45 19.98 68.7 69.42
11/24/2018 11:46 20.48 68.16 69.44
11/24/2018 11:47 20 68.26 69.48
11/24/2018 11:48 19.89 68.42 69.44
11/24/2018 11:49 20.06 68.28 69.52
11/24/2018 11:50 19.78 67.64 69.58
11/24/2018 11:51 19.87 67.1 69.72
11/24/2018 11:52 20.12 67.45 69.83
11/24/2018 11:53 20.05 68.29 69.86
11/24/2018 11:54 19.79 67.85 69.89
11/24/2018 11:55 20.09 67.7 69.98
11/24/2018 11:56 20.15 67.96 70.08
11/24/2018 11:57 20.23 67.38 70.08
11/24/2018 11:58 19.89 67.41 70.14
11/24/2018 11:59 20.14 68.32 70.19
11/24/2018 12:00 20.25 67.6 70.24
11/24/2018 12:01 20.27 67.82 70.21
11/24/2018 12:02 20.29 68.26 70.18
11/24/2018 12:03 19.83 68.27 70.28
11/24/2018 12:04 20.02 67.99 70.38
11/24/2018 12:05 20.19 67.78 70.41
11/24/2018 12:06 20.28 67.91 70.42
11/24/2018 12:07 19.65 67.78 70.44
11/24/2018 12:08 20.12 68.03 70.39
11/24/2018 12:09 20.22 67.5 70.44
11/24/2018 12:10 20.3 67.72 70.46
11/24/2018 12:11 19.67 68.02 70.49
11/24/2018 12:12 20.33 68.48 70.58
11/24/2018 12:13 20.19 68.38 70.64
11/24/2018 12:14 20.01 67.41 70.59
11/24/2018 12:15 20.2 67.59 70.64
11/24/2018 12:16 20.2 67.55 70.68
11/24/2018 12:17 19.9 67.59 70.78
11/24/2018 12:18 20.42 68.42 70.88
11/24/2018 12:19 19.63 68.32 70.94
11/24/2018 12:20 20.27 68.1 70.99
11/24/2018 12:21 20.1 68.71 70.94
11/24/2018 12:22 20.26 68.65 70.99
11/24/2018 12:23 20.13 68.33 71.04
11/24/2018 12:24 20.36 67.79 71.13
11/24/2018 12:25 20.13 67.55 71.18
11/24/2018 12:26 19.93 67.76 71.24
11/24/2018 12:27 20.31 68.69 71.28
11/24/2018 12:28 20.1 68.51 71.37
11/24/2018 12:29 20 67.67 71.44
11/24/2018 12:30 20.16 67.71 71.49
11/24/2018 12:31 20.1 67.64 71.54
11/24/2018 12:32 20.34 67.73 71.64
11/24/2018 12:33 20.1 67.84 71.74
11/24/2018 12:34 19.71 67.4 71.79
11/24/2018 12:35 20.19 67.77 71.84
11/24/2018 12:36 20.01 68.94 71.89
11/24/2018 12:37 19.89 69.22 71.85
11/24/2018 12:38 19.95 68.52 71.81
11/24/2018 12:39 19.94 68.39 71.78
11/24/2018 12:40 20.18 68.74 71.74
11/24/2018 12:41 19.92 68.77 71.7
11/24/2018 12:42 19.7 68.43 71.65
11/24/2018 12:43 20.06 67.82 71.6
11/24/2018 12:44 20.01 67.66 71.65
11/24/2018 12:45 19.9 67.48 71.5
11/24/2018 12:46 19.81 67.48 71.54
11/24/2018 12:47 19.78 67.62 71.41
11/24/2018 12:48 20.12 67.73 71.49
11/24/2018 12:49 20.06 68.19 71.35
11/24/2018 12:50 19.75 68.46 71.35
11/24/2018 12:51 20.07 68.3 71.25
11/24/2018 12:52 20.11 68.07 71.15
11/24/2018 12:53 20.06 67.53 71.15
11/24/2018 12:54 19.97 67.7 71.15
11/24/2018 12:55 20.01 67.84 71.14
11/24/2018 12:56 20.13 67.72 71.19
11/24/2018 12:57 20 68.1 71.28
11/24/2018 12:58 19.75 67.56 71.25
11/24/2018 12:59 20.18 67.91 71.29
11/24/2018 13:00 19.91 68.04 71.2
11/24/2018 13:01 19.95 67.88 71.24
11/24/2018 13:02 19.68 67.91 71.22
11/24/2018 13:03 19.67 67.7 71.2
11/24/2018 13:04 20.09 68.26 71.15
11/24/2018 13:05 19.84 68.95 71.09
11/24/2018 13:06 19.64 68.1 70.9
11/24/2018 13:07 20.15 67.35 70.83
11/24/2018 13:08 20.04 67.94 70.7
11/24/2018 13:09 20.08 67.97 70.65
11/24/2018 13:10 19.9 67.97 70.61
11/24/2018 13:11 19.87 68.57 70.64
11/24/2018 13:12 20.1 68.23 70.6
11/24/2018 13:13 20.09 68.23 70.63
11/24/2018 13:14 19.7 68.89 70.73
11/24/2018 13:15 20.16 68.69 70.69
11/24/2018 13:16 20.26 68.22 70.6
11/24/2018 13:17 20.22 68.31 70.61
11/24/2018 13:18 19.99 68.12 70.64
11/24/2018 13:19 20.1 67.36 70.59
11/24/2018 13:20 20.41 67.35 70.54
11/24/2018 13:21 20.27 68.46 70.45
11/24/2018 13:22 19.83 68.89 70.43
11/24/2018 13:23 20.17 68.58 70.49
11/24/2018 13:24 20.17 68.87 70.52
11/24/2018 13:25 20.23 68.02 70.55
11/24/2018 13:26 19.88 67.47 70.59
11/24/2018 13:27 20 67.65 70.57
11/24/2018 13:28 20.31 67.33 70.54
11/24/2018 13:29 20.23 67.89 70.56
11/24/2018 13:30 19.84 68.79 70.59
11/24/2018 13:31 19.88 68.37 70.56
11/24/2018 13:32 19.85 67.84 70.53
11/24/2018 13:33 20.29 67.94 70.63
11/24/2018 13:34 20.19 68.42 70.59
11/24/2018 13:35 20.25 68.45 70.64
11/24/2018 13:36 20.19 68.16 70.69
11/24/2018 13:37 20.09 67.37 70.7
11/24/2018 13:38 20.28 67.29 70.72
11/24/2018 13:39 20.22 67.59 70.73
11/24/2018 13:40 20.13 67.76 70.74
11/24/2018 13:41 20 68.05 70.69
11/24/2018 13:42 20.27 67.85 70.64
11/24/2018 13:43 20.3 68.25 70.72
11/24/2018 13:44 20.02 68.41 70.79
11/24/2018 13:45 20.04 68.26 70.74
11/24/2018 13:46 20.27 67.89 70.83
11/24/2018 13:47 20.23 67.7 70.83
11/24/2018 13:48 20.07 67.62 70.82
11/24/2018 13:49 19.84 67.26 70.82
11/24/2018 13:50 20.16 68.27 70.81
11/24/2018 13:51 20.19 68.19 70.8
11/24/2018 13:52 19.91 68.05 70.79
11/24/2018 13:53 19.73 68.04 70.77
11/24/2018 13:54 20.01 68.35 70.74
11/24/2018 13:55 20.17 69.1 70.72
11/24/2018 13:56 20 67.99 70.69
11/24/2018 13:57 20.4 67.21 70.64
11/24/2018 13:58 19.91 67.64 70.59
11/24/2018 13:59 20.63 68.26 70.57
11/24/2018 14:00 19.79 68.55 70.54
11/24/2018 14:01 20.09 67.69 70.59
11/24/2018 14:02 20.31 67.47 70.64
11/24/2018 14:03 20.15 67.52 70.73
11/24/2018 14:04 19.84 67.4 70.69
11/24/2018 14:05 20.05 67.56 70.63
11/24/2018 14:06 20.09 67.72 70.69
11/24/2018 14:07 20.04 68.11 70.64
11/24/2018 14:08 9.89 68.17 70.59
11/24/2018 14:09 0.15 67.48 70.03
11/24/2018 14:26 12.4 67.66 35.77
11/24/2018 14:27 13.9 64.65 35.08
11/24/2018 14:28 14.1 63.33 34.44
11/24/2018 14:29 14.1 62.52 33.9
11/24/2018 14:30 13.81 61.19 33.4
11/24/2018 14:31 13.13 60.6 32.93
11/24/2018 14:32 13.37 60.46 32.55
11/24/2018 14:33 13.28 60.83 32.13
11/24/2018 14:34 0.48 61.13 31.83
11/24/2018 14:54 0.21 59.82 28.56
11/24/2018 14:55 0.69 60.32 28.53
11/24/2018 14:56 1.17 60.31 28.41
11/24/2018 14:57 1.64 60.42 28.4
11/24/2018 14:58 16.22 60.19 28.72
11/24/2018 14:59 20.06 58.96 29.22
11/24/2018 15:00 20.24 59.8 30.09
11/24/2018 15:01 20.7 59.58 31.05
11/24/2018 15:02 20.16 60 32.13
11/24/2018 15:03 0.74 59.73 33.13
11/24/2018 15:18 1.01 60.27 30.75
11/24/2018 15:19 20.08 60.52 31.01
11/24/2018 15:20 19.99 60.46 31.73
11/24/2018 15:21 20.17 59.64 32.67
11/24/2018 15:22 20.29 60.24 33.78
11/24/2018 15:23 20.01 60.39 34.94
11/24/2018 15:24 20.06 59.78 36.15
11/24/2018 15:25 20.25 59.78 37.45
11/24/2018 15:26 20.44 59.88 38.77
11/24/2018 15:27 20.07 59.49 40.24
11/24/2018 15:28 20.78 60.26 41.76
11/24/2018 15:29 19.82 60.25 43.43
11/24/2018 15:30 20.4 60.47 45.32
11/24/2018 15:31 20.43 60.65 47.41
11/24/2018 15:32 19.94 60.94 49.88
11/24/2018 15:33 20.62 59.69 52.72
11/24/2018 15:34 20.11 60.72 55.81
11/24/2018 15:35 20.02 59.25 59.06
11/24/2018 15:36 20.26 58.71 62.14
11/24/2018 15:37 20.25 66.02 64.7
11/24/2018 15:38 20.18 66.99 66.41
11/24/2018 15:39 20.02 68.79 67.57
11/24/2018 15:40 20.24 69.23 68.32
11/24/2018 15:41 20.3 67.58 68.87
11/24/2018 15:42 20.03 67.72 69.25
11/24/2018 15:43 20.04 69.25 69.45
11/24/2018 15:44 20.32 69.57 69.53
11/24/2018 15:45 20.37 69.65 69.55
11/24/2018 15:46 20.21 70.17 69.5
11/24/2018 15:47 20.47 69.98 69.45
11/24/2018 15:48 20.23 68.91 69.36
11/24/2018 15:49 20.3 69.43 69.3
11/24/2018 15:50 20.36 69.92 69.3
11/24/2018 15:51 19.9 69.78 69.29
11/24/2018 15:52 20.62 69.33 69.27
11/24/2018 15:53 19.73 69.47 69.24
11/24/2018 15:54 20.33 70.12 69.23
11/24/2018 15:55 20.35 69.33 69.21
11/24/2018 15:56 20.46 70.28 69.19
11/24/2018 15:57 20.4 69.67 69.15
11/24/2018 15:58 20.25 69.64 69.11
11/24/2018 15:59 20.54 70.53 69.11
11/24/2018 16:00 20.48 70.17 69.13
11/24/2018 16:01 20.54 70.12 69.17
11/24/2018 16:02 20.41 69.06 69.22
11/24/2018 16:03 20.33 68.73 69.27
11/24/2018 16:04 20.38 68.23 69.32
11/24/2018 16:05 20.23 69.88 69.38
11/24/2018 16:06 20.12 69.23 69.41
11/24/2018 16:07 20.34 70.65 69.43
11/24/2018 16:08 20.36 70.89 69.45
11/24/2018 16:09 20.43 69.58 69.47
11/24/2018 16:10 20.28 70.01 69.48
11/24/2018 16:11 20.18 70.63 69.57
11/24/2018 16:12 20.36 69.97 69.59
11/24/2018 16:13 20.35 69.14 69.58
11/24/2018 16:14 20.31 69.37 69.56
11/24/2018 16:15 20.43 69.96 69.54
11/24/2018 16:16 20.22 69.66 69.51
11/24/2018 16:17 20.45 70.11 69.49
11/24/2018 16:18 20.31 70.48 69.54
11/24/2018 16:19 20.2 69.74 69.62
11/24/2018 16:20 20.48 69.99 69.66
11/24/2018 16:21 20.39 69.93 69.68
11/24/2018 16:22 20.23 70.16 69.7
11/24/2018 16:23 20.28 69.68 69.71
11/24/2018 16:24 20.22 68.97 69.72
11/24/2018 16:25 20.46 70.42 69.73
11/24/2018 16:26 20.25 70.16 69.74
11/24/2018 16:27 20.23 69.86 69.75
11/24/2018 16:28 20.6 70.75 69.71
11/24/2018 16:29 20.35 69.47 69.67
11/24/2018 16:30 20.24 69.97 69.64
11/24/2018 16:31 20.37 69.8 69.6
11/24/2018 16:32 20.22 69.2 69.7
11/24/2018 16:33 20.44 70.48 69.7
11/24/2018 16:34 20.3 70.18 69.67
11/24/2018 16:35 20.15 70.13 69.64
11/24/2018 16:36 20.45 70.41 69.62
11/24/2018 16:37 20.31 70.8 69.59
11/24/2018 16:38 20.27 69.97 69.55
11/24/2018 16:39 20.31 69.61 69.53
11/24/2018 16:40 20.31 69.83 69.51
11/24/2018 16:41 20.42 70.16 69.49
11/24/2018 16:42 20.27 70.48 69.5
11/24/2018 16:43 20.13 70.74 69.51
11/24/2018 16:44 20.42 69.93 69.52
11/24/2018 16:45 20.33 70.89 69.53
11/24/2018 16:46 20.22 70.78 69.54
11/24/2018 16:47 20.31 70.44 69.55
11/24/2018 16:48 20.28 70.5 69.5
11/24/2018 16:49 20.59 70.47 69.53
11/24/2018 16:50 20.41 69.92 69.58
11/24/2018 16:51 20.1 70.42 69.55
11/24/2018 16:52 20.34 70.21 69.55
11/24/2018 16:53 20.37 70.27 69.54
11/24/2018 16:54 20.28 69.5 69.56
11/24/2018 16:55 20.26 70.27 69.58
11/24/2018 16:56 20.34 70.32 69.51
11/24/2018 16:57 20.55 70.17 69.56
11/24/2018 16:58 20.37 69.74 69.62
11/24/2018 16:59 20.06 69.26 69.71
11/24/2018 17:00 20.37 69.92 69.78
11/24/2018 17:01 20.39 70.31 69.91
11/24/2018 17:02 20.41 70.25 69.98
11/24/2018 17:03 20.31 70.42 70.01
11/24/2018 17:04 20.23 70.66 70.05
11/24/2018 17:05 20.45 70.5 70.08
11/24/2018 17:06 20.34 70.53 70.11
11/24/2018 17:07 19.99 70.08 70.15
11/24/2018 17:08 20.38 70.58 70.18
11/24/2018 17:09 20.47 69.9 70.18
11/24/2018 17:10 20.44 70.27 70.16
11/24/2018 17:11 20.23 68.8 70.14
11/24/2018 17:12 20.81 70.19 70.16
11/24/2018 17:13 19.87 69.81 70.11
11/24/2018 17:14 20.29 69.6 70.06
11/24/2018 17:15 20.15 69.41 70.07
11/24/2018 17:16 20.36 70.47 70.06
11/24/2018 17:17 19.89 69.92 70.01
11/24/2018 17:18 20.22 70.08 69.96
11/24/2018 17:19 20.16 70.62 69.93
11/24/2018 17:20 20.55 69.95 69.91
11/24/2018 17:21 19.75 68.82 69.89
11/24/2018 17:22 20.18 68.89 69.91
11/24/2018 17:23 20.57 69.48 69.93
11/24/2018 17:24 20.17 70.2 69.92
11/24/2018 17:25 20.46 70.08 69.9
11/24/2018 17:26 20.35 70.1 69.92
11/24/2018 17:27 20.18 69.41 69.93
11/24/2018 17:28 20.02 69.01 69.93
11/24/2018 17:29 19.99 70.44 70.01
11/24/2018 17:30 20.34 70.28 70.11
11/24/2018 17:31 20.39 69.13 70.11
11/24/2018 17:32 20.54 69.42 70.08
11/24/2018 17:33 20.29 69.95 70.05
11/24/2018 17:34 20.14 70.33 70.01
11/24/2018 17:35 20.38 70.24 70.02
11/24/2018 17:36 20.29 69.87 70.01
11/24/2018 17:37 20.52 70.49 69.98
11/24/2018 17:38 20.26 70.53 69.96
11/24/2018 17:39 20.32 69.56 69.94
11/24/2018 17:40 20.54 69.83 70.01
11/24/2018 17:41 20.35 70.08 70.01
11/24/2018 17:42 20.22 70 70.02
11/24/2018 17:43 20.33 69.65 70.07
11/24/2018 17:44 20.28 69.94 70.12
11/24/2018 17:45 20.44 69.65 70.16
11/24/2018 17:46 20.35 69.85 70.18
11/24/2018 17:47 20.31 70.44 70.2
11/24/2018 17:48 20.56 69.74 70.21
11/24/2018 17:49 20.33 69.82 70.23
11/24/2018 17:50 20.19 69.86 70.24
11/24/2018 17:51 20.26 70.36 70.26
11/24/2018 17:52 20.24 70.39 70.27
11/24/2018 17:53 20.52 70.53 70.25
11/24/2018 17:54 20.29 70.59 70.2
11/24/2018 17:55 19.92 70.58 70.15
11/24/2018 17:56 20.24 70.47 70.15
11/24/2018 17:57 20.25 70.28 70.18
11/24/2018 17:58 20.15 70.15 70.21
11/24/2018 17:59 20.2 70.51 70.2
11/24/2018 18:00 20.15 70.26 70.17
11/24/2018 18:01 20.43 70.22 70.15
11/24/2018 18:02 20.21 70.24 70.13
11/24/2018 18:03 20.01 69.41 70.11
11/24/2018 18:04 20.39 69.94 70.1
11/24/2018 18:05 20.28 69.44 70.08
11/24/2018 18:06 20.16 69.6 70.12
11/24/2018 18:07 20.13 70.01 70.12
11/24/2018 18:08 20.12 70.77 70.08
11/24/2018 18:09 20.38 69.96 70.05
11/24/2018 18:10 20.25 70.15 70
11/24/2018 18:11 20.11 69.93 70.01
11/24/2018 18:12 20.42 70.44 70.04
11/24/2018 18:13 20.36 70.32 70.07
11/24/2018 18:14 20.31 70.53 70.07
11/24/2018 18:15 20.2 70.3 70.05
11/24/2018 18:16 20.17 70.33 70.02
11/24/2018 18:17 20.4 70.36 70
11/24/2018 18:18 20.15 70.18 69.98
11/24/2018 18:19 19.91 69.74 69.94
11/24/2018 18:20 20.3 69.19 69.97
11/24/2018 18:21 20.22 69.82 69.98
11/24/2018 18:22 20.2 70 69.92
11/24/2018 18:23 20.11 70.02 69.9
11/24/2018 18:24 20.09 70.11 69.89
11/24/2018 18:25 20.34 70.33 69.91
11/24/2018 18:26 20.17 70.55 69.89
11/24/2018 18:27 19.9 70.18 69.92
11/24/2018 18:28 20.2 70.26 69.91
11/24/2018 18:29 20.18 69.89 69.98
11/24/2018 18:30 20.13 70.19 70.06
11/24/2018 18:31 20.03 70.25 69.99
11/24/2018 18:32 20.07 70.45 70.01
11/24/2018 18:33 20.31 70.31 70.01
11/24/2018 18:34 20.2 69.67 70.01
11/24/2018 18:35 19.92 70.12 70.03
11/24/2018 18:36 20.25 70.61 70
11/24/2018 18:37 20.1 69.93 69.98
11/24/2018 18:38 20.12 70.07 70.03
11/24/2018 18:39 19.92 70.03 70.04
11/24/2018 18:40 19.96 70.06 70.07
11/24/2018 18:41 20.36 70.37 70.13
11/24/2018 18:42 20.16 69.91 70.14
11/24/2018 18:43 19.84 70.13 70.09
11/24/2018 18:44 20.06 70.28 70.09
11/24/2018 18:45 20.05 69.86 70.13
11/24/2018 18:46 20.23 70.2 70.11
11/24/2018 18:47 20.03 69.9 70.12
11/24/2018 18:48 20.02 69.78 70.1
11/24/2018 18:49 20.24 70.44 70.02
11/24/2018 18:50 20.04 69.94 69.96
11/24/2018 18:51 19.84 69.92 69.98
11/24/2018 18:52 20.21 70.56 69.93
11/24/2018 18:53 20.14 69.59 69.91
11/24/2018 18:54 20.16 69.72 69.9
11/24/2018 18:55 19.9 70.11 69.86
11/24/2018 18:56 20.04 69.77 69.87
11/24/2018 18:57 20.15 69.95 69.86
11/24/2018 18:58 20.01 70.14 69.84
11/24/2018 18:59 19.71 70.15 69.85
11/24/2018 19:00 20.12 70.04 69.82
11/24/2018 19:01 20.09 69.76 69.79
11/24/2018 19:02 20.07 69.6 69.81
11/24/2018 19:03 19.84 69.69 69.83
11/24/2018 19:04 19.91 70.29 69.83
11/24/2018 19:05 20.2 70 69.81
11/24/2018 19:06 20.1 70.39 69.79
11/24/2018 19:07 19.76 70.45 69.76
11/24/2018 19:08 20.19 70.09 69.71
11/24/2018 19:09 20.16 68.89 69.7
11/24/2018 19:10 20.14 69.59 69.69
11/24/2018 19:11 19.98 70.69 69.71
11/24/2018 19:12 20.07 70.29 69.73
11/24/2018 19:13 20.25 69.55 69.78
11/24/2018 19:14 20.14 70 69.76
11/24/2018 19:15 19.79 70.63 69.81
11/24/2018 19:16 20.17 70.56 69.81
11/24/2018 19:17 20.12 69.87 69.8
11/24/2018 19:18 20.16 70.12 69.81
11/24/2018 19:19 19.96 70.43 69.82
11/24/2018 19:20 19.94 70.51 69.84
11/24/2018 19:21 20.17 69.33 69.86
11/24/2018 19:22 20.11 68.56 69.88
11/24/2018 19:23 19.76 69.32 69.87
11/24/2018 19:24 20.03 69.18 69.85
11/24/2018 19:25 19.98 69.46 69.83
11/24/2018 19:26 20.07 70.67 69.81
11/24/2018 19:27 19.86 69.9 69.79
11/24/2018 19:28 19.94 69.83 69.76
11/24/2018 19:29 20.24 69.24 69.67
11/24/2018 19:30 20.06 69.88 69.67
11/24/2018 19:31 19.82 70.43 69.62
11/24/2018 19:32 20.24 69.98 69.62
11/24/2018 19:33 20.17 70.68 69.66
11/24/2018 19:34 20.18 70.64 69.7
11/24/2018 19:35 19.73 70.22 69.74
11/24/2018 19:36 20.53 70.24 69.78
11/24/2018 19:37 9.44 70.09 69.82
11/24/2018 19:38 0.25 69.76 69.74
11/24/2018 19:49 1.54 69.82 42.6
11/24/2018 19:50 19.83 69.67 41.1
11/24/2018 19:51 19.95 70.47 40.4
11/24/2018 19:52 20.33 70.7 40.37
11/24/2018 19:53 20.4 69.64 40.69
11/24/2018 19:54 19.79 69.54 41.25
11/24/2018 19:55 20.16 70.47 42.11
11/24/2018 19:56 20.43 70.19 43.07
11/24/2018 19:57 20.07 70.22 44.2
11/24/2018 19:58 20.17 69.72 45.53
11/24/2018 19:59 20.2 69.96 47.02
11/24/2018 20:00 19.64 70.32 48.67
11/24/2018 20:01 20.27 69.56 50.66
11/24/2018 20:02 20.14 70.14 52.77
11/24/2018 20:03 19.91 69.98 54.98
11/24/2018 20:04 20.18 70.19 57.15
11/24/2018 20:05 19.46 70.05 59.09
11/24/2018 20:06 20.13 70.03 60.82
11/24/2018 20:07 19.86 68.96 62.27
11/24/2018 20:08 19.77 68.69 63.46
11/24/2018 20:09 20.29 69.28 64.41
11/24/2018 20:10 20.05 70.19 65.17
11/24/2018 20:11 20.16 70.64 65.78
11/24/2018 20:12 20.18 70.52 66.33
11/24/2018 20:13 20 69.11 66.76
11/24/2018 20:14 19.98 69.57 67.06
11/24/2018 20:15 20.06 70.4 67.36
11/24/2018 20:16 20.16 70.21 67.6
11/24/2018 20:17 20.32 70 67.79
11/24/2018 20:18 20.09 69.12 67.89
11/24/2018 20:19 20.34 69.56 68.05
11/24/2018 20:20 20.35 69.74 68.19
11/24/2018 20:21 20.18 69.81 68.29
11/24/2018 20:22 20.14 69.99 68.4
11/24/2018 20:23 20.14 70.38 68.6
11/24/2018 20:24 20.24 69.89 68.75
11/24/2018 20:25 20.22 69.94 68.89
11/24/2018 20:26 19.97 69.96 68.98
11/24/2018 20:27 20.12 70.22 69.03
11/24/2018 20:28 20.3 70.26 68.98
11/24/2018 20:29 20.2 70.26 69.03
11/24/2018 20:30 20.16 70.18 69.13
11/24/2018 20:31 20.12 70.13 69.16
11/24/2018 20:32 20.18 70.14 69.19
11/24/2018 20:33 20.23 70.19 69.23
11/24/2018 20:34 19.95 70.17 69.24
11/24/2018 20:35 20.05 70.09 69.27
11/24/2018 20:36 20.25 70.41 69.24
11/24/2018 20:37 20.1 70.71 69.28
11/24/2018 20:38 20.18 69.38 69.24
11/24/2018 20:39 20.15 69.54 69.29
11/24/2018 20:40 20.23 70.12 69.28
11/24/2018 20:41 20.34 70.59 69.28
11/24/2018 20:42 19.99 70.39 69.3
11/24/2018 20:43 20.06 70.42 69.32
11/24/2018 20:44 20.24 70.48 69.3
11/24/2018 20:45 20.09 70.62 69.28
11/24/2018 20:46 20.06 69.74 69.29
11/24/2018 20:47 20.03 70.02 69.28
11/24/2018 20:48 20.23 69.94 69.32
11/24/2018 20:49 20.27 70.06 69.28
11/24/2018 20:50 19.94 70.21 69.34
11/24/2018 20:51 19.99 69.67 69.33
11/24/2018 20:52 20.32 70.1 69.33
11/24/2018 20:53 20.19 69.8 69.33
11/24/2018 20:54 20.13 70.1 69.3
11/24/2018 20:55 19.99 70.15 69.28
11/24/2018 20:56 20.09 69.77 69.33
11/24/2018 20:57 20.13 69.65 69.34
11/24/2018 20:58 19.89 70.19 69.36
11/24/2018 20:59 19.92 70.56 69.37
11/24/2018 21:00 20.17 70.44 69.34
11/24/2018 21:01 20.05 70.21 69.38
11/24/2018 21:02 20.01 70.35 69.43
11/24/2018 21:03 19.87 70.45 69.49
11/24/2018 21:04 20.1 70.46 69.48
11/24/2018 21:05 20.17 70.45 69.52
11/24/2018 21:06 19.9 69.44 69.43
11/24/2018 21:07 19.9 69.95 69.41
11/24/2018 21:08 20.21 69.38 69.4
11/24/2018 21:09 20.09 69.93 69.38
11/24/2018 21:10 20 69.96 69.33
11/24/2018 21:11 20.35 70.71 69.39
11/24/2018 21:12 20.02 71.06 69.37
11/24/2018 21:13 20.12 70.41 69.32
11/24/2018 21:14 20.09 69.63 69.18
11/24/2018 21:15 19.8 69.79 69.19
11/24/2018 21:16 20.49 69.88 69.18
11/24/2018 21:17 20.07 69.76 69.22
11/24/2018 21:18 20.06 69.56 69.17
11/24/2018 21:19 20.1 69.27 69.13
11/24/2018 21:20 19.66 69.11 69.15
11/24/2018 21:21 20.43 70.07 69.18
11/24/2018 21:22 19.78 69.32 69.19
11/24/2018 21:23 19.96 70.31 69.21
11/24/2018 21:24 20.44 69.77 69.22
11/24/2018 21:25 19.54 69.76 69.23
11/24/2018 21:26 20.24 69.58 69.18
11/24/2018 21:27 20.17 69.48 69.23
11/24/2018 21:28 20.29 69.95 69.25
11/24/2018 21:29 20.15 70.3 69.27
11/24/2018 21:30 19.97 70.16 69.24
11/24/2018 21:31 20.29 70.32 69.27
11/24/2018 21:32 20.42 70.83 69.24
11/24/2018 21:33 19.49 69.87 69.22
11/24/2018 21:34 20.23 69.55 69.19
11/24/2018 21:35 20.36 69.81 69.16
11/24/2018 21:36 19.71 70.64 69.13
11/24/2018 21:37 20.26 70.47 69.18
11/24/2018 21:38 20.17 69.78 69.2
11/24/2018 21:39 20.31 69.02 69.23
11/24/2018 21:40 20.21 69.8 69.24
11/24/2018 21:41 19.99 70.23 69.29
11/24/2018 21:42 20.13 70.64 69.27
11/24/2018 21:43 20.41 70.68 69.25
11/24/2018 21:44 20.02 69.78 69.23
11/24/2018 21:45 20.25 70.18 69.24
11/24/2018 21:46 20.29 70.44 69.2
11/24/2018 21:47 20 69.6 69.23
11/24/2018 21:48 19.87 69.9 69.24
11/24/2018 21:49 20.35 69.5 69.28
11/24/2018 21:50 20.17 69.98 69.26
11/24/2018 21:51 20.33 70.05 69.24
11/24/2018 21:52 20.07 69.78 69.23
11/24/2018 21:53 20.17 69.67 69.24
11/24/2018 21:54 20.32 70.07 69.26
11/24/2018 21:55 20.06 70.01 69.27
11/24/2018 21:56 19.99 69.68 69.22
11/24/2018 21:57 20.27 70.2 69.2
11/24/2018 21:58 19.87 70.85 69.18
11/24/2018 21:59 20.41 69.86 69.25
11/24/2018 22:00 20.05 70.57 69.32
11/24/2018 22:01 20.11 70.85 69.3
11/24/2018 22:02 20.41 69.68 69.27
11/24/2018 22:03 20.21 69.65 69.26
11/24/2018 22:04 20.03 69.69 69.23
11/24/2018 22:05 20.26 69.41 69.17
11/24/2018 22:06 20 68.89 69.15
11/24/2018 22:07 20.4 69.22 69.23
11/24/2018 22:08 20.06 69.92 69.26
11/24/2018 22:09 19.96 69.68 69.29
11/24/2018 22:10 20.34 70.25 69.28
11/24/2018 22:11 20.06 70.25 69.32
11/24/2018 22:12 20.08 70.43 69.3
11/24/2018 22:13 20.14 70 69.28
11/24/2018 22:14 20.12 69.5 69.35
11/24/2018 22:15 20.44 69.62 69.42
11/24/2018 22:16 19.99 68.88 69.33
11/24/2018 22:17 19.9 68.77 69.37
11/24/2018 22:18 20.2 69.47 69.32
11/24/2018 22:19 19.95 70.38 69.27
11/24/2018 22:20 19.94 70.19 69.24
11/24/2018 22:21 20.07 69.7 69.27
11/24/2018 22:22 19.98 69.89 69.21
11/24/2018 22:23 20.29 69.78 69.07
11/24/2018 22:24 19.94 69.28 69.05
11/24/2018 22:25 19.76 69.04 69.02
11/24/2018 22:26 20.26 69.17 68.99
11/24/2018 22:27 20.12 69.73 68.97
11/24/2018 22:28 20.03 69.98 68.89
11/24/2018 22:29 19.88 69.88 68.92
11/24/2018 22:30 19.95 70.07 68.83
11/24/2018 22:31 20.23 69.99 68.88
11/24/2018 22:32 19.91 69.83 68.9
11/24/2018 22:33 19.77 70.39 68.92
11/24/2018 22:34 20.3 70.59 68.89
11/24/2018 22:35 20.11 70.1 68.92
11/24/2018 22:36 20.09 69.91 68.88
11/24/2018 22:37 19.79 69.95 68.9
11/24/2018 22:38 20.16 69.53 68.93
11/24/2018 22:39 20.32 70.42 68.95
11/24/2018 22:40 19.97 70.41 68.97
11/24/2018 22:41 1.43 70.18 68.88
11/24/2018 22:43 0.72 69.62 65.5
11/24/2018 22:44 13.58 69.22 62.28
11/24/2018 22:45 4.75 70.07 58.87
11/24/2018 22:56 0.64 70.19 37.27
11/24/2018 22:57 10.36 70.31 36.66
11/24/2018 22:58 15.1 69.97 36.61
11/24/2018 22:59 18.16 69.49 36.6
11/24/2018 23:00 20.32 69.64 36.88
11/24/2018 23:01 19.96 70.24 37.38
11/24/2018 23:02 20.41 70.2 38.17
11/24/2018 23:03 20.34 70.25 38.99
11/24/2018 23:04 20.26 70.26 39.94
11/24/2018 23:05 19.89 69.88 41.02
11/24/2018 23:06 20.47 69.88 42.25
11/24/2018 23:07 20.25 69.91 43.57
11/24/2018 23:08 19.93 70.64 45.04
11/24/2018 23:09 19.84 70.8 46.74
11/24/2018 23:10 20.46 70.42 48.62
11/24/2018 23:11 19.64 70.02 50.71
11/24/2018 23:12 19.99 69.68 52.96
11/24/2018 23:13 20.25 69.82 55.36
11/24/2018 23:14 19.57 69.6 57.69
11/24/2018 23:15 20.21 69.94 59.75
11/24/2018 23:16 19.91 69.69 61.53
11/24/2018 23:17 19.72 70.3 62.96
11/24/2018 23:18 19.97 70.05 64.12
11/24/2018 23:19 20.15 69.75 65.08
11/24/2018 23:20 19.9 69.97 65.81
11/24/2018 23:21 20.37 69.73 66.3
11/24/2018 23:22 20.07 69.68 66.7
11/24/2018 23:23 20.36 70.21 67.1
11/24/2018 23:24 20.3 70.61 67.37
11/24/2018 23:25 20.1 70.15 67.63
11/24/2018 23:26 19.99 68.91 67.83
11/24/2018 23:27 20.38 70.16 67.98
11/24/2018 23:28 20.14 69.47 68.1
11/24/2018 23:29 20.32 69.43 68.23
11/24/2018 23:30 20.03 69.5 68.32
11/24/2018 23:31 20.22 69.43 68.36
11/24/2018 23:32 20.24 69.62 68.36
11/24/2018 23:33 20.03 69.82 68.33
11/24/2018 23:34 19.99 69.85 68.37
11/24/2018 23:35 19.63 69.65 68.42
11/24/2018 23:36 19.98 69.67 68.46
11/24/2018 23:37 20.28 69.94 68.44
11/24/2018 23:38 19.55 70.26 68.46
11/24/2018 23:39 20.19 69.56 68.54
11/24/2018 23:40 20.42 69.49 68.51
11/24/2018 23:41 20.11 69.86 68.55
11/24/2018 23:42 20.31 69.81 68.57
11/24/2018 23:43 20.48 69.98 68.56
11/24/2018 23:44 20.28 69.9 68.6
11/24/2018 23:45 20.08 69.96 68.65
11/24/2018 23:46 20.51 70.21 68.68
11/24/2018 23:47 20.3 69.76 68.72
11/24/2018 23:48 20.58 69.22 68.76
11/24/2018 23:49 20.15 69.36 68.78
11/24/2018 23:50 20.24 69.91 68.81
11/24/2018 23:51 20.47 69.91 68.89
11/24/2018 23:52 20.18 69.97 68.99
11/24/2018 23:53 19.99 70.05 69.1
11/24/2018 23:54 20.31 69.29 69.2
11/24/2018 23:55 20.14 69.03 69.26
11/24/2018 23:56 20.52 69.78 69.34
11/24/2018 23:57 20.2 70.71 69.41
11/24/2018 23:58 20.27 69.55 69.37
11/24/2018 23:59 20.58 70.09 69.36
11/25/2018 20.22 69.95 69.32
11/25/2018 0:01 20.13 70.37 69.35
11/25/2018 0:02 20.47 70.08 69.45
11/25/2018 0:03 20.23 70.48 69.51
11/25/2018 0:04 20.54 70.63 69.56
11/25/2018 0:05 20.24 70.47 69.61
11/25/2018 0:06 20.15 70.77 69.59
11/25/2018 0:07 20.55 70.66 69.54
11/25/2018 0:08 20.14 70.1 69.49
11/25/2018 0:09 20.14 69.99 69.5
11/25/2018 0:10 20.4 70.05 69.53
11/25/2018 0:11 20.26 69.68 69.47
11/25/2018 0:12 20.58 69.65 69.46
11/25/2018 0:13 20.11 70.04 69.48
11/25/2018 0:14 19.99 69.15 69.49
11/25/2018 0:15 20.41 69.51 69.51
11/25/2018 0:16 20.17 69.54 69.56
11/25/2018 0:17 20.14 69.57 69.61
11/25/2018 0:18 20.21 70.34 69.66
11/25/2018 0:19 20.17 69.78 69.66
11/25/2018 0:20 20.54 70.19 69.63
11/25/2018 0:21 20.11 70.17 69.59
11/25/2018 0:22 0.37 69.76 69.52
11/25/2018 5:49 0.06 7.92 25.63
11/25/2018 5:50 0.25 8.56 25.62
11/25/2018 5:51 0.45 9.2 25.61
11/25/2018 5:52 0.64 55.17 25.37
11/25/2018 5:53 0.83 67.58 25.14
11/25/2018 5:54 1.02 67.6 25.27
11/25/2018 5:55 13.81 68.1 25.48
11/25/2018 5:56 11.56 68.67 25.69
11/25/2018 5:57 16.05 69.05 26.18
11/25/2018 5:58 18.66 69.4 26.88
11/25/2018 5:59 20.09 69.34 27.74
11/25/2018 6:00 20.29 69.72 28.7
11/25/2018 6:01 20.24 69.81 29.66
11/25/2018 6:02 19.73 69.59 30.63
11/25/2018 6:03 20.76 70.11 31.66
11/25/2018 6:04 19.99 70.37 32.75
11/25/2018 6:05 19.96 70.15 33.89
11/25/2018 6:06 20.33 70.37 35.03
11/25/2018 6:07 20.2 69.76 36.2
11/25/2018 6:08 19.94 70.35 37.46
11/25/2018 6:09 20.03 69.92 38.76
11/25/2018 6:10 20.28 69.59 40.12
11/25/2018 6:11 0.81 69.66 41.51
11/25/2018 6:12 0.08 69.97 42.43
11/25/2018 6:13 3.91 67.68 42.86
11/25/2018 6:14 13.85 62.38 43.01
11/25/2018 6:15 13.15 62.74 42.89
11/25/2018 6:16 6.33 62.08 42.96
11/25/2018 6:17 12.56 61.76 43.23
11/25/2018 6:18 16.78 61.29 43.6
11/25/2018 6:19 19.15 60.88 44.13
11/25/2018 6:20 20.16 60.86 44.94
11/25/2018 6:21 20.19 60.79 46.06
11/25/2018 6:22 20.07 60.59 47.49
11/25/2018 6:23 20.57 60.45 49.23
11/25/2018 6:24 19.81 60.35 51.3
11/25/2018 6:25 20.5 60.24 53.61
11/25/2018 6:26 20.1 60.33 56.14
11/25/2018 6:27 19.99 60.27 58.66
11/25/2018 6:28 20.62 60.09 61.15
11/25/2018 6:29 19.76 59.73 63.42
11/25/2018 6:30 20.22 59.53 65.45
11/25/2018 6:31 20.38 59.49 67.19
11/25/2018 6:32 19.78 59.98 68.6
11/25/2018 6:33 20.44 60.17 69.78
11/25/2018 6:34 20.09 60.37 70.8
11/25/2018 6:35 19.97 60.22 71.62
11/25/2018 6:36 20.62 60.1 72.26
11/25/2018 6:37 19.67 60.02 72.82
11/25/2018 6:38 20.16 60.1 73.27
11/25/2018 6:39 20.36 60.15 73.64
11/25/2018 6:40 19.74 60.32 73.92
11/25/2018 6:41 20.38 59.93 74.17
11/25/2018 6:42 20.51 59.69 74.36
11/25/2018 6:43 20.17 59.77 74.54
11/25/2018 6:44 20.25 59.9 74.7
11/25/2018 6:45 20.51 59.81 74.89
11/25/2018 6:46 20.33 60.01 75.02
11/25/2018 6:47 20.02 59.96 75.15
11/25/2018 6:48 20.38 60.09 75.27
11/25/2018 6:49 20.19 60.08 75.33
11/25/2018 6:50 20.53 59.76 75.38
11/25/2018 6:51 20.02 60.03 75.42
11/25/2018 6:52 20.25 59.72 75.44
11/25/2018 6:53 20.46 59.85 75.48
11/25/2018 6:54 20.28 60.22 75.57
11/25/2018 6:55 20.02 60.18 75.64
11/25/2018 6:56 20.38 59.86 75.68
11/25/2018 6:57 20.2 60.07 75.77
11/25/2018 6:58 20.39 60.32 75.9
11/25/2018 6:59 20.02 59.54 75.99
11/25/2018 7:00 20.04 59.84 76.07
11/25/2018 7:01 20.41 60.08 76.08
11/25/2018 7:02 20.22 60.15 76.06
11/25/2018 7:03 20.12 60.42 76.09
11/25/2018 7:04 20.27 60.46 76.17
11/25/2018 7:05 20.21 59.93 76.24
11/25/2018 7:06 20.39 59.89 76.32
11/25/2018 7:07 19.93 59.54 76.42
11/25/2018 7:08 20.12 59.49 76.51
11/25/2018 7:09 20.38 59.89 76.55
11/25/2018 7:10 20.09 60.14 76.59
11/25/2018 7:11 20.1 59.9 76.64
11/25/2018 7:12 20.22 59.97 76.69
11/25/2018 7:13 20.19 60.22 76.74
11/25/2018 7:14 20.56 60.08 76.77
11/25/2018 7:15 20.15 60.11 76.79
11/25/2018 7:16 19.96 59.64 76.81
11/25/2018 7:17 20.58 59.77 76.83
11/25/2018 7:18 20.29 59.99 76.85
11/25/2018 7:19 0.31 60.06 76.2
11/25/2018 7:34 0.39 60.1 40.82
11/25/2018 7:35 7.53 60.14 40.09
11/25/2018 7:36 12.91 60.05 39.49
11/25/2018 7:37 16.88 60.01 39.16
11/25/2018 7:38 19.91 60.39 39.08
11/25/2018 7:39 19.81 60.4 39.37
11/25/2018 7:40 20.43 60.13 39.99
11/25/2018 7:41 20.25 59.91 40.87
11/25/2018 7:42 20.05 59.71 42
11/25/2018 7:43 20.67 60.18 43.29
11/25/2018 7:44 19.93 60.47 44.83
11/25/2018 7:45 20.22 60.29 46.63
11/25/2018 7:46 20.49 60.25 48.68
11/25/2018 7:47 19.79 59.97 51.06
11/25/2018 7:48 19.89 60 53.77
11/25/2018 7:49 20.18 59.92 56.78
11/25/2018 7:50 20.02 59.82 59.92
11/25/2018 7:51 20.62 59.86 62.86
11/25/2018 7:52 19.93 59.87 65.46
11/25/2018 7:53 20.18 60.36 67.59
11/25/2018 7:54 20.51 60.25 69.33
11/25/2018 7:55 19.76 60.11 70.75
11/25/2018 7:56 20.38 60.35 71.83
11/25/2018 7:57 20.29 60.29 72.67
11/25/2018 7:58 20.36 60.05 73.39
11/25/2018 7:59 20.29 60.38 74.06
11/25/2018 8:00 20.17 60.62 74.59
11/25/2018 8:01 20.35 60.13 75.01
11/25/2018 8:02 20.33 59.47 75.37
11/25/2018 8:03 20.33 59.63 75.65
11/25/2018 8:04 20.24 59.98 75.9
11/25/2018 8:05 20.21 59.99 76.11
11/25/2018 8:06 20.42 59.7 76.31
11/25/2018 8:07 20.35 59.66 76.42
11/25/2018 8:08 20.12 59.82 76.57
11/25/2018 8:09 20.31 59.98 76.72
11/25/2018 8:10 20.32 60.24 76.83
11/25/2018 8:11 20.45 60.27 76.97
11/25/2018 8:12 20.37 59.96 77.03
11/25/2018 8:13 20.27 59.94 77.17
11/25/2018 8:14 20.41 60.09 77.18
11/25/2018 8:15 19.71 60.14 77.16
11/25/2018 8:16 0.59 60.18 77.28
11/25/2018 8:20 0.06 60.07 67.24
11/25/2018 8:21 0.37 60.24 63.71
11/25/2018 8:22 0.68 60.26 60.52
11/25/2018 8:23 0.99 59.85 57.54
11/25/2018 8:24 14.17 59.29 54.87
11/25/2018 8:25 14.19 59.23 52.4
11/25/2018 8:26 0.52 59.92 50.26
11/25/2018 18:45 0.03 66.66 27.88
11/25/2018 18:46 0.48 66.99 27.89
11/25/2018 18:47 0.92 67.95 27.9
11/25/2018 18:48 1.37 68.67 27.87
11/25/2018 18:49 17.77 68.82 28.02
11/25/2018 18:50 19.86 68.89 28.25
11/25/2018 18:51 7.92 69.12 29.02
11/25/2018 18:52 0.47 81.4 29.47
11/25/2018 20:03 0.21 55.63 27.7
11/25/2018 20:04 0.6 54.67 27.7
11/25/2018 20:05 0.98 55.15 27.7
11/25/2018 20:06 1.36 54.35 27.71
11/25/2018 20:07 18.04 55.15 27.72
11/25/2018 20:08 19.1 55.31 28.4
11/25/2018 20:09 19.39 55.23 29.35
11/25/2018 20:10 20.42 55.07 30.31
11/25/2018 20:11 19.95 55.22 31.31
11/25/2018 20:12 3.37 55.38 32.26
11/25/2018 20:13 0 55.21 32.64
11/25/2018 20:14 14.12 55.03 32.93
11/25/2018 20:15 9.52 59.13 33.5
11/25/2018 20:16 0.04 60.78 33.18
11/25/2018 20:17 1.18 62.93 31.86
11/25/2018 20:18 12.56 63.93 31.02
11/25/2018 20:19 0.22 65.93 30.29
11/25/2018 20:23 0.63 68.62 28.64
11/25/2018 20:24 1.5 68.66 28.47
11/25/2018 20:25 18.86 69.85 28.6
11/25/2018 20:26 20.08 69.82 28.75
11/25/2018 20:27 20.06 70.21 29.17
11/25/2018 20:28 0.77 71.93 29.64
11/25/2018 20:31 0 70.06 30.41
11/25/2018 20:32 9.65 72.2 30.46
11/25/2018 20:33 18.9 75.92 30.98
11/25/2018 20:34 19.56 77.47 31.6
11/25/2018 20:35 19.89 78.01 32.43
11/25/2018 20:36 20.37 76.29 32.95
11/25/2018 20:37 20.22 76.59 32.44
11/25/2018 20:38 19.83 77.79 32.2
11/25/2018 20:39 18.52 79.76 32.21
11/25/2018 20:40 2.63 82.44 33.11
11/25/2018 20:41 9.43 75.94 33.49
11/25/2018 20:42 0.12 74.97 33.71
11/25/2018 20:43 17.91 73.3 34.11
11/25/2018 20:44 20.22 72.42 34.48
11/25/2018 20:45 19.78 71.24 35.11
11/25/2018 20:46 20.16 70.48 35.9
11/25/2018 20:47 20.12 70.2 35.63
11/25/2018 20:48 20.13 74.36 34.46
11/25/2018 20:49 19.74 78.95 34.03
11/25/2018 20:50 19.83 79.59 34.78
11/25/2018 20:51 20.28 79.49 36.17
11/25/2018 20:52 20.15 77.3 37.4
11/25/2018 20:53 19.94 74.54 38.66
11/25/2018 20:54 19.8 73.25 39.97
11/25/2018 20:55 20.21 72.39 41.41
11/25/2018 20:56 20.3 70.24 42.87
11/25/2018 20:57 19.19 68.48 43.58
11/25/2018 20:58 0.25 70.38 40.56
11/25/2018 20:59 13.59 71.95 40.35
11/25/2018 21:00 10.5 71.39 41.42
11/25/2018 21:01 1 70.79 41.88
11/25/2018 21:02 8.45 70.35 42
11/25/2018 21:03 14.19 70.14 42.06
11/25/2018 21:04 13.87 69.05 42.15
11/25/2018 21:06 14.08 69.95 39.49
11/25/2018 21:07 12.99 69.82 39.02
11/25/2018 21:08 0.4 70.56 38.29
11/25/2018 21:09 1 70.54 37.53
11/25/2018 21:10 1.61 70.32 37.01
11/25/2018 21:11 18.55 69.95 36.74
11/25/2018 21:12 0.53 70.15 36.63
11/25/2018 21:16 0.19 69.99 35.11
11/25/2018 21:17 0.73 70.68 34.56
11/25/2018 21:18 14.02 70.08 34.01
11/25/2018 21:19 14 70.49 33.46
11/25/2018 21:20 19.39 70.42 33.1
11/25/2018 21:21 19.94 69.09 32.93
11/25/2018 21:22 19.93 68.89 33.37
11/25/2018 21:23 19.77 70.66 34.06
11/25/2018 21:24 19.91 70.76 34.94
11/25/2018 21:25 19.98 69.74 35.89
11/25/2018 21:26 20.19 68.86 36.94
11/25/2018 21:27 19.82 69.55 38.03
11/25/2018 21:28 19.79 70.52 39.18
11/25/2018 21:29 20.12 70.39 40.36
11/25/2018 21:30 19.92 70.29 41.69
11/25/2018 21:31 19.85 70.69 43.11
11/25/2018 21:32 19.88 70.17 44.61
11/25/2018 21:33 19.85 70.07 46.31
11/25/2018 21:34 20.25 70.45 48.09
11/25/2018 21:35 19.85 70.19 50.11
11/25/2018 21:36 19.64 70.17 52.11
11/25/2018 21:37 20.04 70.03 54.18
11/25/2018 21:38 19.88 70.17 56.26
11/25/2018 21:39 19.84 70.19 58.2
11/25/2018 21:40 19.85 69.99 59.91
11/25/2018 21:41 20.1 68.91 61.41
11/25/2018 21:42 20.22 67.85 60.37
11/25/2018 21:43 20.04 69.45 52.67
11/25/2018 21:44 20.04 71.2 52.69
11/25/2018 21:45 1.51 71 53.91
11/25/2018 21:47 0.16 70.29 52.88
11/25/2018 21:48 1.01 70.16 51.18
11/25/2018 21:49 18.86 70.51 49.82
11/25/2018 21:50 19.41 70.04 48.92
11/25/2018 21:51 19.66 69.73 48.75
11/25/2018 21:52 19.97 70.31 48.98
11/25/2018 21:53 19.84 70.74 49.51
11/25/2018 21:54 19.58 70.85 50.25
11/25/2018 21:55 20.11 70.24 51.11
11/25/2018 21:56 19.63 69.68 52.2
11/25/2018 21:57 20.16 70.03 53.32
11/25/2018 21:58 20.02 70.01 54.52
11/25/2018 21:59 20.2 69.89 55.72
11/25/2018 22:00 20.07 70.23 56.92
11/25/2018 22:01 19.82 70.53 58.08
11/25/2018 22:02 19.94 70.24 59.16
11/25/2018 22:03 20.01 69.68 60.12
11/25/2018 22:04 20.04 70.04 61.04
11/25/2018 22:05 20.1 70.54 61.75
11/25/2018 22:06 20.05 68.94 62.44
11/25/2018 22:07 20.21 68.48 59.85
11/25/2018 22:08 20.21 70.88 56.46
11/25/2018 22:09 20 70.53 56.96
11/25/2018 22:10 20.11 70.53 57.66
11/25/2018 22:11 20.32 70.73 58.26
11/25/2018 22:12 20.36 70.76 58.98
11/25/2018 22:13 20.24 71.24 59.73
11/25/2018 22:14 20.08 70.9 60.43
11/25/2018 22:15 20.21 70.46 61.07
11/25/2018 22:16 20.14 70.92 61.7
11/25/2018 22:17 19.98 70.69 62.29
11/25/2018 22:18 20.08 70.22 62.85
11/25/2018 22:19 20.14 69.83 63.31
11/25/2018 22:20 20.17 69.18 63.74
11/25/2018 22:21 20.13 69.96 64.16
11/25/2018 22:22 20.07 69.95 64.51
11/25/2018 22:23 20.23 69.42 64.78
11/25/2018 22:24 20.13 70.44 65
11/25/2018 22:25 19.94 70.04 65.17
11/25/2018 22:26 20.03 69.98 65.32
11/25/2018 22:27 20.15 70.26 65.47
11/25/2018 22:28 20.29 70.09 65.55
11/25/2018 22:29 20.29 69.53 65.66
11/25/2018 22:30 20.16 69.52 65.79
11/25/2018 22:31 20.36 69.55 65.92
11/25/2018 22:32 20.34 70.08 66.01
11/25/2018 22:33 20.14 70.61 66.06
11/25/2018 22:34 20.26 70.56 66.14
11/25/2018 22:35 20.33 70.4 66.21
11/25/2018 22:36 20.43 70.23 66.29
11/25/2018 22:37 20.39 69.77 66.39
11/25/2018 22:38 20.19 69.24 66.46
11/25/2018 22:39 20.32 69.63 66.5
11/25/2018 22:40 20.34 70.04 66.62
11/25/2018 22:41 20.17 69.92 66.74
11/25/2018 22:42 20.23 69.79 66.77
11/25/2018 22:43 20.3 69.77 66.74
11/25/2018 22:44 20.45 70.4 66.76
11/25/2018 22:45 20.41 70.3 66.84
11/25/2018 22:46 20.16 69.98 66.85
11/25/2018 22:47 20.27 70.69 66.89
11/25/2018 22:48 20.28 70.68 66.95
11/25/2018 22:49 20.1 70.19 66.97
11/25/2018 22:50 20.14 70.08 66.95
11/25/2018 22:51 20.2 69.92 66.92
11/25/2018 22:52 20.26 69.94 66.89
11/25/2018 22:53 20.21 70.08 66.89
11/25/2018 22:54 19.99 70.04 66.91
11/25/2018 22:55 20.14 70.07 66.93
11/25/2018 22:56 20.26 70.11 66.96
11/25/2018 22:57 20.05 70.55 66.99
11/25/2018 22:58 20.06 70.53 67
11/25/2018 22:59 20.18 69.6 67.02
11/25/2018 23:00 20.31 69.69 67.03
11/25/2018 23:01 20.25 70.69 67
11/25/2018 23:02 20 70.51 66.95
11/25/2018 23:03 20.19 70.25 66.93
11/25/2018 23:04 20.3 70.17 66.9
11/25/2018 23:05 20.07 70.16 66.89
11/25/2018 23:06 20.03 70.37 66.9
11/25/2018 23:07 20.09 69.78 66.91
11/25/2018 23:08 20.3 69.63 66.92
11/25/2018 23:09 20.29 70.21 66.9
11/25/2018 23:10 20.01 70.59 66.89
11/25/2018 23:11 20.12 70.18 66.9
11/25/2018 23:12 20.17 70.07 66.91
11/25/2018 23:13 20.03 70.1 66.93
11/25/2018 23:14 20.11 70.17 66.96
11/25/2018 23:15 20.1 70.37 67.01
11/25/2018 23:16 20.21 69.89 67.02
11/25/2018 23:17 20.25 69.68 67.01
11/25/2018 23:18 20 69.8 66.99
11/25/2018 23:19 20.06 69.57 66.95
11/25/2018 23:20 20.2 68.36 66.95
11/25/2018 23:21 20.1 69.27 66.95
11/25/2018 23:22 19.99 70.29 66.9
11/25/2018 23:23 20.07 69.92 66.85
11/25/2018 23:24 20.3 69.52 66.84
11/25/2018 23:25 20.22 69.48 66.86
11/25/2018 23:26 19.87 69.64 66.84
11/25/2018 23:27 19.98 69.8 66.86
11/25/2018 23:28 20.17 69.93 66.89
11/25/2018 23:29 20.03 69.9 66.94
11/25/2018 23:30 19.95 70.06 66.98
11/25/2018 23:31 19.87 70.08 67.01
11/25/2018 23:32 20.06 69.58 67.05
11/25/2018 23:33 20.15 70.46 67.07
11/25/2018 23:34 19.87 70.71 67.09
11/25/2018 23:35 19.96 70.34 67.11
11/25/2018 23:36 20.16 70.02 67.13
11/25/2018 23:37 20.09 69.71 67.14
11/25/2018 23:38 20.01 69.77 67.16
11/25/2018 23:39 19.98 70.31 67.18
11/25/2018 23:40 20.18 70.09 67.15
11/25/2018 23:41 20.21 69.75 67.16
11/25/2018 23:42 19.98 69.69 67.17
11/25/2018 23:43 20.06 69.7 67.14
11/25/2018 23:44 20.29 70.38 67.16
11/25/2018 23:45 20.22 70.49 67.15
11/25/2018 23:46 19.99 70.29 67.15
11/25/2018 23:47 20.42 70.02 67.17
11/25/2018 23:48 20.06 69.79 67.15
11/25/2018 23:49 20.14 69.65 67.12
11/25/2018 23:50 20.24 70.01 67.09
11/25/2018 23:51 19.88 70.42 67.11
11/25/2018 23:52 20.64 70.17 67.16
11/25/2018 23:53 20.13 70.84 67.2
11/25/2018 23:54 20.11 70.57 67.22
11/25/2018 23:55 20.21 70.91 67.24
11/25/2018 23:56 19.79 70.95 67.24
11/25/2018 23:57 19.74 69.9 67.25
11/25/2018 23:58 20.27 69.65 67.27
11/25/2018 23:59 20.08 69.94 67.34
11/26/2018 20.12 70.06 67.36
11/26/2018 0:01 19.78 70.2 67.36
11/26/2018 0:02 19.99 70.09 67.36
11/26/2018 0:03 20.23 69.89 67.34
11/26/2018 0:04 19.98 69.9 67.3
11/26/2018 0:05 19.59 69.89 67.25
11/26/2018 0:06 20.15 70.3 67.25
11/26/2018 0:07 20.03 70.05 67.27
11/26/2018 0:08 20.1 69.59 67.22
11/26/2018 0:09 19.66 69.06 67.21
11/26/2018 0:10 19.91 70.19 67.2
11/26/2018 0:11 20.15 70.23 67.21
11/26/2018 0:12 20.01 70.47 67.2
11/26/2018 0:13 19.66 70.11 67.15
11/26/2018 0:14 20.16 69.37 67.11
11/26/2018 0:15 20.01 69.47 67.11
11/26/2018 0:16 20.2 69.34 67.12
11/26/2018 0:17 19.67 69.76 67.09
11/26/2018 0:18 19.77 69.7 67.1
11/26/2018 0:19 20.16 70.2 67.12
11/26/2018 0:20 20.09 70.11 67.12
11/26/2018 0:21 20.12 69.75 67.09
11/26/2018 0:22 19.86 70.14 67.07
11/26/2018 0:23 20.08 69.89 67.06
11/26/2018 0:24 20.02 69.65 67.04
11/26/2018 0:25 19.7 69.86 67.02
11/26/2018 0:26 19.53 70.21 67.01
11/26/2018 0:27 19.88 69.94 66.99
11/26/2018 0:28 19.86 70.02 66.96
11/26/2018 0:29 19.9 69.97 66.94
11/26/2018 0:30 19.93 69.95 66.85
11/26/2018 0:31 19.78 69.31 66.79
11/26/2018 0:32 20.02 69.11 66.79
11/26/2018 0:33 20.08 69.53 66.81
11/26/2018 0:34 19.85 70.27 66.83
11/26/2018 0:35 20.28 70.5 66.84
11/26/2018 0:36 19.67 69.72 66.9
11/26/2018 0:37 20.31 69.96 66.91
11/26/2018 0:38 20.18 70.77 66.89
11/26/2018 0:39 20.3 70.74 66.94
11/26/2018 0:40 20.21 70.34 67.01
11/26/2018 0:41 20.05 69.64 67.06
11/26/2018 0:42 20.26 70.17 67.14
11/26/2018 0:43 20.29 70.24 67.27
11/26/2018 0:44 20.32 70.04 67.36
11/26/2018 0:45 20.22 69.76 67.44
11/26/2018 0:46 20.16 70.17 67.51
11/26/2018 0:47 20.29 70.05 67.5
11/26/2018 0:48 20.19 70.1 67.5
11/26/2018 0:49 19.94 70.21 67.52
11/26/2018 0:50 20.11 69.91 67.48
11/26/2018 0:51 20.16 69.93 67.46
11/26/2018 0:52 20.28 70.17 67.43
11/26/2018 0:53 20.2 69.85 67.39
11/26/2018 0:54 20.11 69.95 67.41
11/26/2018 0:55 20.26 69.94 67.43
11/26/2018 0:56 20.18 69.69 67.41
11/26/2018 0:57 19.95 69.95 67.41
11/26/2018 0:58 20.14 70.37 67.41
11/26/2018 0:59 20.16 70.13 67.35
11/26/2018 1:00 20.24 70.33 67.3
11/26/2018 1:01 20.2 70.18 67.25
11/26/2018 1:02 20.06 69.71 67.25
11/26/2018 1:03 20.21 69.54 67.27
11/26/2018 1:04 20.18 69.42 67.3
11/26/2018 1:05 20.03 70 67.32
11/26/2018 1:06 20.22 70.1 67.37
11/26/2018 1:07 20.23 70.44 67.39
11/26/2018 1:08 20.28 70.51 67.37
11/26/2018 1:09 20.22 70.28 67.34
11/26/2018 1:10 20.03 69.67 67.32
11/26/2018 1:11 20.18 69.88 67.29
11/26/2018 1:12 20.16 69.86 67.25
11/26/2018 1:13 20.02 69.45 67.2
11/26/2018 1:14 20.17 69.34 67.19
11/26/2018 1:15 20.2 69.77 67.17
11/26/2018 1:16 20.29 70.06 67.14
11/26/2018 1:17 20.17 69.89 67.1
11/26/2018 1:18 20.01 69.16 67.05
11/26/2018 1:19 20.21 69.68 67.06
11/26/2018 1:20 20.21 70.21 67.1
11/26/2018 1:21 20.06 70.4 67.12
11/26/2018 1:22 20.12 70.09 67.14
11/26/2018 1:23 20.1 70.41 67.14
11/26/2018 1:24 20.28 70.2 67.19
11/26/2018 1:25 20.23 69.9 67.25
11/26/2018 1:26 20.04 70.3 67.27
11/26/2018 1:27 20.18 70.15 67.3
11/26/2018 1:28 20.14 69.71 67.32
11/26/2018 1:29 20.02 69.77 67.28
11/26/2018 1:30 19.96 70.05 67.26
11/26/2018 1:31 19.96 69.56 67.27
11/26/2018 1:32 20.15 69.81 67.26
11/26/2018 1:33 20.08 70.25 67.24
11/26/2018 1:34 19.89 70.48 67.18
11/26/2018 1:35 20.1 70.25 67.12
11/26/2018 1:36 20.09 70.28 67.09
11/26/2018 1:37 19.93 70.66 67.11
11/26/2018 1:38 20.04 70.39 67.12
11/26/2018 1:39 20.04 70.38 67.11
11/26/2018 1:40 20.18 70.13 67.09
11/26/2018 1:41 20.14 70.11 67.14
11/26/2018 1:42 19.91 69.96 67.15
11/26/2018 1:43 20.08 70.26 67.16
11/26/2018 1:44 20.13 70.57 67.16
11/26/2018 1:45 19.97 69.94 67.2
11/26/2018 1:46 20 69.24 67.2
11/26/2018 1:47 20.03 69.85 67.24
11/26/2018 1:48 20.25 70.11 67.3
11/26/2018 1:49 20.17 69.84 67.32
11/26/2018 1:50 19.88 69.77 67.31
11/26/2018 1:51 20.1 69.68 67.29
11/26/2018 1:52 20.19 69.72 67.35
11/26/2018 1:53 20.07 70.21 67.37
11/26/2018 1:54 20.03 70.14 67.34
11/26/2018 1:55 19.95 70.13 67.3
11/26/2018 1:56 20.13 70.17 67.22
11/26/2018 1:57 20.12 69.67 67.25
11/26/2018 1:58 19.87 69.09 67.26
11/26/2018 1:59 20.02 70.15 67.21
11/26/2018 2:00 20.09 70.03 67.21
11/26/2018 2:01 19.91 69.81 67.22
11/26/2018 2:02 19.87 70.22 67.19
11/26/2018 2:03 19.94 70.23 67.24
11/26/2018 2:04 20.1 70.04 67.31
11/26/2018 2:05 20.02 69.92 67.3
11/26/2018 2:06 19.79 69.95 67.27
11/26/2018 2:07 19.96 69.6 67.24
11/26/2018 2:08 20.07 69.66 67.29
11/26/2018 2:09 19.98 69.63 67.3
11/26/2018 2:10 19.86 69.85 67.25
11/26/2018 2:11 19.79 70.02 67.2
11/26/2018 2:12 20 70.28 67.19
11/26/2018 2:13 20.01 70 67.25
11/26/2018 2:14 19.74 69.91 67.29
11/26/2018 2:15 19.9 70.79 67.31
11/26/2018 2:16 20.01 70.27 67.34
11/26/2018 2:17 19.92 69.94 67.33
11/26/2018 2:18 19.77 70.47 67.31
11/26/2018 2:19 19.72 70.31 67.29
11/26/2018 2:20 19.95 70.49 67.27
11/26/2018 2:21 19.99 70.08 67.24
11/26/2018 2:22 19.69 69.38 67.26
11/26/2018 2:23 19.87 69.49 67.25
11/26/2018 2:24 20 69.47 67.2
11/26/2018 2:25 19.93 69.77 67.17
11/26/2018 2:26 19.78 69.67 67.15
11/26/2018 2:27 19.79 69.84 67.13
11/26/2018 2:28 20.02 70.19 67.1
11/26/2018 2:29 20.03 69.71 67.11
11/26/2018 2:30 19.75 69.94 67.15
11/26/2018 2:31 19.89 70.16 67.18
11/26/2018 2:32 20.07 70.22 67.16
11/26/2018 2:33 19.92 69.88 67.1
11/26/2018 2:34 19.73 69.86 67.09
11/26/2018 2:35 19.81 69.59 67.08
11/26/2018 2:36 20.09 69.8 67.1
11/26/2018 2:37 20.09 70.59 67.1
11/26/2018 2:38 19.78 71.07 67.09
11/26/2018 2:39 19.92 71.01 67.09
11/26/2018 2:40 20.05 70.76 67.05
11/26/2018 2:41 20.09 70.36 67.09
11/26/2018 2:42 19.89 70.55 67.22
11/26/2018 2:43 19.81 69.76 67.25
11/26/2018 2:44 20.07 68.95 67.3
11/26/2018 2:45 20.09 70.2 67.31
11/26/2018 2:46 19.79 70.1 67.31
11/26/2018 2:47 19.94 70.45 67.35
11/26/2018 2:48 20.13 70.36 67.32
11/26/2018 2:49 20.11 69.55 67.3
11/26/2018 2:50 19.81 70.05 67.32
11/26/2018 2:51 20.38 70.32 67.22
11/26/2018 2:52 19.58 70.29 67.16
11/26/2018 2:53 19.63 70.3 67.21
11/26/2018 2:54 20.09 69.78 67.3
11/26/2018 2:55 20.06 70.11 67.31
11/26/2018 2:56 20.11 69.4 67.25
11/26/2018 2:57 19.75 69.26 67.27
11/26/2018 2:58 19.99 69.76 67.32
11/26/2018 2:59 20.35 69.76 67.36
11/26/2018 3:00 19.52 69.93 67.36
11/26/2018 3:01 20.18 69.77 67.32
11/26/2018 3:02 20.17 69.75 67.29
11/26/2018 3:03 20.29 70.13 67.31
11/26/2018 3:04 20.16 69.23 67.39
11/26/2018 3:05 19.93 69.51 67.46
11/26/2018 3:06 20.2 70.23 67.48
11/26/2018 3:07 20.31 69.87 67.47
11/26/2018 3:08 19.45 70.13 67.46
11/26/2018 3:09 20.13 70.68 67.45
11/26/2018 3:10 20.44 70.06 67.41
11/26/2018 3:11 20.02 69.82 67.39
11/26/2018 3:12 20 69.42 67.36
11/26/2018 3:13 20.19 70.24 67.31
11/26/2018 3:14 20.01 70.43 67.29
11/26/2018 3:15 19.84 70.18 67.31
11/26/2018 3:16 20.17 69.72 67.26
11/26/2018 3:17 19.94 68.81 67.25
11/26/2018 3:18 20.29 69.84 67.28
11/26/2018 3:19 19.93 70.27 67.29
11/26/2018 3:20 19.97 70.4 67.31
11/26/2018 3:21 20.17 69.8 67.24
11/26/2018 3:22 20.01 69.65 67.21
11/26/2018 3:23 19.87 69.75 67.23
11/26/2018 3:24 20.09 69.99 67.21
11/26/2018 3:25 19.99 70.08 67.17
11/26/2018 3:26 20.22 70.03 67.14
11/26/2018 3:27 19.96 69.9 67.13
11/26/2018 3:28 19.89 69.89 67.11
11/26/2018 3:29 20.21 70.51 67.1
11/26/2018 3:30 19.98 70.31 67.09
11/26/2018 3:31 19.61 70.13 67.11
11/26/2018 3:32 19.98 70.26 67.11
11/26/2018 3:33 19.78 70.37 67.09
11/26/2018 3:34 20.14 70.14 67.05
11/26/2018 3:35 19.84 69.6 67.05
11/26/2018 3:36 19.64 69.76 67.06
11/26/2018 3:37 20.14 69.69 67.04
11/26/2018 3:38 19.93 69.76 67.04
11/26/2018 3:39 19.97 69.73 67.06
11/26/2018 3:40 19.8 70.08 67.08
11/26/2018 3:41 19.89 70.49 67.08
11/26/2018 3:42 20.2 69.8 67.12
11/26/2018 3:43 19.91 69.95 67.14
11/26/2018 3:44 19.77 69.97 67.11
11/26/2018 3:45 20.16 70.27 67.11
11/26/2018 3:46 20.06 69.85 67.19
11/26/2018 3:47 20.03 69.56 67.2
11/26/2018 3:48 19.83 69.47 67.18
11/26/2018 3:49 20.01 69.9 67.15
11/26/2018 3:50 20.22 70.21 67.18
11/26/2018 3:51 19.89 69.82 67.2
11/26/2018 3:52 19.7 69.82 67.22
11/26/2018 3:53 20.15 69.57 67.26
11/26/2018 3:54 20.06 69.63 67.31
11/26/2018 3:55 19.99 69.9 67.38
11/26/2018 3:56 19.72 70.51 67.39
11/26/2018 3:57 19.91 70.82 67.36
11/26/2018 3:58 20.17 70.38 67.33
11/26/2018 3:59 19.93 69.88 67.31
11/26/2018 4:00 19.59 69.47 67.29
11/26/2018 4:01 20.1 70 67.31
11/26/2018 4:02 19.86 69.71 67.3
11/26/2018 4:03 19.94 69.38 67.31
11/26/2018 4:04 19.7 70.1 67.3
11/26/2018 4:05 19.9 70.35 67.26
11/26/2018 4:06 20.15 70.3 67.2
11/26/2018 4:07 19.99 70.01 67.19
11/26/2018 4:08 19.55 70.05 67.21
11/26/2018 4:09 20.17 70.03 67.16
11/26/2018 4:10 20.02 69.99 67.11
11/26/2018 4:11 20.19 70.24 67.14
11/26/2018 4:12 19.6 69.82 67.12
11/26/2018 4:13 19.95 69.63 67.08
11/26/2018 4:14 20.19 69.45 67.07
11/26/2018 4:15 20.07 69.8 67.08
11/26/2018 4:16 19.68 70.12 67.08
11/26/2018 4:17 20.17 69.39 67.06
11/26/2018 4:18 20.11 69.72 67.03
11/26/2018 4:19 20.26 70.17 67.06
11/26/2018 4:20 19.64 69.99 67.08
11/26/2018 4:21 19.71 69.66 67.09
11/26/2018 4:22 20.07 69.87 67.11
11/26/2018 4:23 20.16 70.1 67.13
11/26/2018 4:24 20.19 70.65 67.16
11/26/2018 4:25 19.99 70.25 67.15
11/26/2018 4:26 20.04 70.04 67.1
11/26/2018 4:27 20.59 70.42 67.07
11/26/2018 4:28 19.66 70.63 67.04
11/26/2018 4:29 20.27 70.48 67.06
11/26/2018 4:30 20.26 70.1 67.08
11/26/2018 4:31 20.02 70.03 67.08
11/26/2018 4:32 20.18 69.94 67.09
11/26/2018 4:33 20.23 70.12 67.11
11/26/2018 4:34 19.93 70.1 67.13
11/26/2018 4:35 20.67 69.09 67.18
11/26/2018 4:36 19.72 69.37 67.24
11/26/2018 4:37 20.09 70.04 67.29
11/26/2018 4:38 20.2 70.15 67.38
11/26/2018 4:39 20.14 70.71 67.44
11/26/2018 4:40 19.66 70.37 67.46
11/26/2018 4:41 20.16 69.8 67.44
11/26/2018 4:42 20.09 70.16 67.44
11/26/2018 4:43 20.21 70.13 67.46
11/26/2018 4:44 19.68 70.01 67.44
11/26/2018 4:45 20.1 70.71 67.36
11/26/2018 4:46 20.12 70.93 67.35
11/26/2018 4:47 20.03 70.51 67.41
11/26/2018 4:48 19.61 70.35 67.4
11/26/2018 4:49 20.17 70.55 67.35
11/26/2018 4:50 20.12 69.84 67.33
11/26/2018 4:51 20.3 69.81 67.29
11/26/2018 4:52 19.56 70.11 67.21
11/26/2018 4:53 6 69.77 66.47
11/26/2018 4:54 2.64 70.11 64.51
11/26/2018 5:47 3.23 59.94 27.99
11/26/2018 5:48 0.04 59.33 27.97
11/26/2018 5:49 0.28 59.9 27.93
11/26/2018 5:50 0.92 60.42 27.9
11/26/2018 5:51 1 59.8 27.87
11/26/2018 5:52 1.4 59.78 27.85
11/26/2018 5:53 1.92 59.18 27.84
11/26/2018 5:54 1.46 59.63 27.82
11/26/2018 5:55 3.09 59.79 27.78
11/26/2018 5:56 4.89 59.43 27.74
11/26/2018 5:57 7.57 60.73 27.72
11/26/2018 5:58 10.12 60.17 27.7
11/26/2018 5:59 11.89 60.06 27.68
11/26/2018 6:00 13.32 59.96 27.66
11/26/2018 6:01 13.86 60 27.65
11/26/2018 6:02 14.07 60.3 27.63
11/26/2018 6:03 14.08 60.06 27.61
11/26/2018 6:04 14.14 59.94 27.6
11/26/2018 6:05 14.15 60.18 27.58
11/26/2018 6:06 14.14 60.3 27.56
11/26/2018 6:07 14.14 60.08 27.55
11/26/2018 6:08 14.15 60.11 27.54
11/26/2018 6:09 14.15 60.33 27.52
11/26/2018 6:10 14.15 59.72 27.51
11/26/2018 6:11 14.15 59.77 27.5
11/26/2018 6:12 14.16 60.5 27.49
11/26/2018 6:13 14.15 60.16 27.48
11/26/2018 6:14 14.04 60 27.47
11/26/2018 6:15 13.33 59.88 27.48
11/26/2018 6:16 13.74 59.95 27.49
11/26/2018 6:17 13.64 60.18 27.47
11/26/2018 6:18 14.06 60.19 27.45
11/26/2018 6:19 13.88 59.8 27.45
11/26/2018 6:20 14.1 59.86 27.44
11/26/2018 6:21 14.15 59.3 27.44
11/26/2018 6:22 14.14 59.38 27.43
11/26/2018 6:23 14.15 59.9 27.42
11/26/2018 6:24 14.13 59.88 27.42
11/26/2018 6:25 14.14 59.7 27.41
11/26/2018 6:26 14.15 59.88 27.41
11/26/2018 6:27 14.14 59.89 27.4
11/26/2018 6:28 14.13 59.94 27.39
11/26/2018 6:29 14.12 59.92 27.37
11/26/2018 6:30 14.13 59.54 27.36
11/26/2018 6:31 14.14 60.33 27.38
11/26/2018 6:32 14.15 60.15 27.39
11/26/2018 6:33 14.14 59.32 27.37
11/26/2018 6:34 14.14 59.74 27.36
11/26/2018 6:35 14.13 60.22 27.36
11/26/2018 6:36 14.14 60.1 27.36
11/26/2018 6:37 14.15 60.36 27.35
11/26/2018 6:38 14.13 60.54 27.32
11/26/2018 6:39 14.14 60.47 27.33
11/26/2018 6:40 14.13 60.69 27.34
11/26/2018 6:41 14.15 60.09 27.31
11/26/2018 6:42 14.14 59.82 27.31
11/26/2018 6:43 14.14 60.09 27.29
11/26/2018 6:44 14.13 59.42 27.28
11/26/2018 6:45 14.13 59.85 27.29
11/26/2018 6:46 14.13 59.72 27.28
11/26/2018 6:47 14.14 58.54 27.29
11/26/2018 6:48 14.14 59.58 27.28
11/26/2018 6:49 14.14 60.36 27.28
11/26/2018 6:50 14.12 60.13 27.26
11/26/2018 6:51 14.11 59.57 27.26
11/26/2018 6:52 14.13 60.08 27.26
11/26/2018 6:53 14.13 60.03 27.26
11/26/2018 6:54 14.12 59.7 27.26
11/26/2018 6:55 14.14 60.05 27.26
11/26/2018 6:56 14.14 59.98 27.26
11/26/2018 6:57 14.14 59.83 27.26
11/26/2018 6:58 14.13 60.07 27.26
11/26/2018 6:59 14.12 60.52 27.23
11/26/2018 7:00 14.14 10.43 27.23
11/26/2018 7:01 14.14 0.09 27.3
11/26/2018 7:02 14.12 0.03 27.36
11/26/2018 7:03 14.14 0.01 27.36
11/26/2018 7:04 14.13 0.01 27.36
11/26/2018 7:05 14.12 0 27.36
11/26/2018 7:06 14.13 0 27.35
11/26/2018 7:07 14.12 0 27.32
11/26/2018 7:08 14.1 0.01 27.29
11/26/2018 7:09 14.11 0.01 27.27
11/26/2018 7:10 14.12 0.01 27.28
11/26/2018 7:11 14.14 0 27.29
11/26/2018 7:12 14.12 0.01 27.27
11/26/2018 7:13 14.11 0 27.29
11/26/2018 7:14 14.1 0 27.31
11/26/2018 7:15 14.12 0.01 27.27
11/26/2018 7:16 14.11 0.01 27.21
11/26/2018 7:17 14.12 0 27.21
11/26/2018 7:18 14.12 0.02 27.18
11/26/2018 7:19 14.12 0.06 27.15
11/26/2018 7:20 14.12 0.02 27.18
11/26/2018 7:21 14.12 0.01 27.19
11/26/2018 7:22 14.13 0 27.16
11/26/2018 7:23 14.11 0.01 27.16
11/26/2018 7:24 14.1 0 27.13
11/26/2018 7:25 14.11 0.05 27.11
11/26/2018 7:26 14.1 0.03 27.13
11/26/2018 7:27 14.1 0.01 27.14
11/26/2018 7:28 14.09 0 27.13
11/26/2018 7:29 14.11 0.02 27.14
11/26/2018 7:30 14.11 0.06 27.09
11/26/2018 7:31 14.09 0.03 27.1
11/26/2018 7:32 14.04 0.01 27.13
11/26/2018 7:33 13.06 0 27.13
11/26/2018 7:34 9.89 0 27.11
11/26/2018 7:35 1.49 0.01 27.09
11/26/2018 7:36 0.35 0.03 27.13
11/26/2018 10:23 0.71 0.08 26.97
11/26/2018 10:24 2.64 0.08 26.98
11/26/2018 10:26 0.8 0.09 27
11/26/2018 10:27 6.98 0.09 26.99
11/26/2018 10:28 10.69 0.09 26.97
11/26/2018 10:29 12.21 0.09 26.95
11/26/2018 10:30 12.23 0.08 26.94
11/26/2018 10:31 9.94 0.03 26.93
11/26/2018 10:32 6.44 0.05 26.92
11/26/2018 10:33 4.75 0.09 26.91
11/26/2018 10:34 7.77 0.08 26.93
11/26/2018 10:35 6.89 0.09 26.96
11/26/2018 10:36 4.88 0.08 26.96
11/26/2018 10:37 9.2 0.05 26.94
11/26/2018 10:38 11.98 0.01 26.92
11/26/2018 10:39 9.79 0.05 26.91
11/26/2018 10:40 10.77 0.03 26.91
11/26/2018 10:41 9.97 0.05 26.88
11/26/2018 10:42 1.87 0.09 26.88
11/26/2018 10:43 1.32 0.09 26.88
11/26/2018 10:44 4.48 0.08 26.86
11/26/2018 10:45 1.42 0.08 26.88
11/26/2018 10:46 1.48 0.08 26.89
11/26/2018 10:47 5.69 0.09 26.88
11/26/2018 10:48 9.17 0.06 26.86
11/26/2018 10:49 8.16 0.02 26.86
11/26/2018 10:50 14 0.05 26.86
11/26/2018 10:51 13.29 0.08 26.84
11/26/2018 10:52 14.1 0.09 26.83
11/26/2018 10:53 14.1 0.08 26.86
11/26/2018 10:54 14.1 0.09 26.85
11/26/2018 10:55 14.09 0.08 26.83
11/26/2018 10:56 14.09 0.08 26.81
11/26/2018 10:57 14.08 0.08 26.81
11/26/2018 10:58 14.1 0.09 26.81
11/26/2018 10:59 14.09 0.09 26.81
11/26/2018 11:00 14.08 0.08 26.83
11/26/2018 11:01 14.08 0.07 26.86
11/26/2018 11:02 14.07 0.05 26.85
11/26/2018 11:03 14.09 0.04 26.83
11/26/2018 11:04 14.08 0.02 26.82
11/26/2018 11:05 14.07 0.01 26.83
11/26/2018 11:06 14.08 0.02 26.85
11/26/2018 11:07 14.09 0.04 26.85
11/26/2018 11:08 14.1 0.07 26.83
11/26/2018 11:09 14.09 0.09 26.82
11/26/2018 11:10 14.08 0.08 26.8
11/26/2018 11:11 14.08 0.05 26.77
11/26/2018 11:12 14.08 0.01 26.75
11/26/2018 11:13 12.89 0.05 26.76
11/26/2018 11:14 12.6 0.07 26.76
11/26/2018 11:15 7.98 0.06 26.76
11/26/2018 11:16 7.62 0.04 26.76
11/26/2018 11:17 10.2 0.03 26.76
11/26/2018 11:18 7.84 0.02 26.75
11/26/2018 11:19 8.27 0 26.75
11/26/2018 11:20 7.25 0.06 26.76
11/26/2018 11:21 7.03 0.09 26.76
11/26/2018 11:22 7.05 0.08 26.76
11/26/2018 11:23 7.02 0.03 26.76
11/26/2018 11:24 7 0.05 26.76
11/26/2018 11:25 7.63 0.08 26.76
11/26/2018 11:26 7.05 0.08 26.75
11/26/2018 11:27 7.52 0.08 26.71
11/26/2018 11:28 7.06 0.08 26.72
11/26/2018 11:29 7.96 0.08 26.75
11/26/2018 11:30 10.16 0.08 26.73
11/26/2018 11:31 8.95 0.09 26.72
11/26/2018 11:32 7.09 0.09 26.72
11/26/2018 11:33 7.01 0.09 26.74
11/26/2018 11:34 7 0.08 26.76
11/26/2018 11:35 7.01 0.03 26.74
11/26/2018 11:36 7.02 0.05 26.71
11/26/2018 11:37 7.01 0.09 26.71
11/26/2018 11:38 7.02 0.03 26.73
11/26/2018 11:39 7.03 0.05 26.74
11/26/2018 11:40 7.02 0.08 26.7
11/26/2018 11:41 7.02 0.09 26.7
11/26/2018 11:42 7.02 0.09 26.69
11/26/2018 11:43 7.01 0.08 26.69
11/26/2018 11:44 7.02 0.08 26.68
11/26/2018 11:45 7.03 0.08 26.68
11/26/2018 11:46 7.02 0.09 26.67
11/26/2018 11:47 7.02 0.09 26.67
11/26/2018 11:48 7.03 0.08 26.66
11/26/2018 11:49 7.02 0.09 26.66
11/26/2018 11:50 7.03 0.04 26.67
11/26/2018 11:51 7.03 0.05 26.68
11/26/2018 11:52 7.03 0.05 26.67
11/26/2018 11:53 7.03 0.01 26.68
11/26/2018 11:54 7.03 0.06 26.66
11/26/2018 11:55 7.04 0.08 26.65
11/26/2018 11:56 7.03 0.03 26.66
11/26/2018 11:57 7.02 0.05 26.66
11/26/2018 11:58 7.02 0.05 26.66
11/26/2018 11:59 7.02 0.01 26.65
11/26/2018 12:00 7.03 0.01 26.63
11/26/2018 12:01 7.03 0.04 26.61
11/26/2018 12:02 7.03 0.08 26.62
11/26/2018 12:03 7.27 0.08 26.65
11/26/2018 12:04 8.13 0.08 26.66
11/26/2018 12:05 7.08 0.09 26.65
11/26/2018 12:06 7.04 0.08 26.62
11/26/2018 12:07 7.03 0.08 26.61
11/26/2018 12:08 6.72 0.09 26.62
11/26/2018 12:09 6.32 0.03 26.63
11/26/2018 12:10 3.72 0.06 26.61
11/26/2018 12:11 6.27 0.03 26.61
11/26/2018 12:12 7.02 0.05 26.58
11/26/2018 12:13 5.16 0.09 26.57
11/26/2018 12:14 6.71 0.08 26.61
11/26/2018 12:15 6.73 0.03 26.61
11/26/2018 12:16 5.1 0.05 26.61
11/26/2018 12:17 6.57 0.08 26.59
11/26/2018 12:18 6.23 0.09 26.57
11/26/2018 12:19 6.87 0.08 26.56
11/26/2018 12:20 5.52 0.08 26.59
11/26/2018 12:21 6.5 0.09 26.6
11/26/2018 12:22 5.84 0.08 26.61
11/26/2018 12:23 5.64 0.09 26.59
11/26/2018 12:24 2.68 0.08 26.55
11/26/2018 12:25 5.78 0.03 26.56
11/26/2018 12:26 6.28 0.06 26.56
11/26/2018 12:27 6.76 0.08 26.56
11/26/2018 12:28 6.49 0.08 26.55
11/26/2018 12:29 6.7 0.08 26.56
11/26/2018 12:30 6.42 0.09 26.56
11/26/2018 12:31 6.84 0.09 26.55
11/26/2018 12:32 6.58 0.06 26.56
11/26/2018 12:33 6.82 0.01 26.56
11/26/2018 12:34 6.98 0.05 26.53
11/26/2018 12:35 6.45 0.08 26.53
11/26/2018 12:36 7 0.08 26.56
11/26/2018 12:37 6.68 0.09 26.53
11/26/2018 12:38 7.03 0.08 26.52
11/26/2018 12:39 7.02 0.06 26.55
11/26/2018 12:40 7.02 0.04 26.53
11/26/2018 12:41 7.02 0.01 26.51
11/26/2018 12:42 7.01 0.06 26.51
11/26/2018 12:43 7.03 0.08 26.53
11/26/2018 12:44 7.03 0.08 26.54
11/26/2018 12:45 7.04 0.08 26.5
11/26/2018 12:46 7.04 0.08 26.51
11/26/2018 12:47 7.03 0.08 26.51
11/26/2018 12:48 6.68 0.08 26.5
11/26/2018 12:49 6.36 0.08 26.49
11/26/2018 12:50 6.56 0.09 26.48
11/26/2018 12:51 6.99 0.09 26.47
11/26/2018 12:52 7.03 0.09 26.46
11/26/2018 12:53 7.03 0.09 26.45
11/26/2018 12:54 6.99 0.08 26.45
11/26/2018 12:55 6.51 0.08 26.46
11/26/2018 12:56 7.01 0.08 26.46
11/26/2018 12:57 7.03 0.08 26.46
11/26/2018 12:58 6.31 0.09 26.46
11/26/2018 12:59 5.95 0.09 26.46
11/26/2018 13:00 6.12 0.09 26.45
11/26/2018 13:01 6.16 0.08 26.46
11/26/2018 13:02 7.01 0.46 26.48
11/26/2018 13:03 6.46 1.03 26.48
11/26/2018 13:04 6.06 1.6 26.46
11/26/2018 13:05 5.62 2.18 26.49
11/26/2018 13:06 6.71 2.75 26.48
11/26/2018 13:07 6.24 3.32 26.46
11/26/2018 13:08 5.96 3.89 26.47
11/26/2018 13:09 5.89 4.46 26.48
11/26/2018 13:10 6.25 5.03 26.49
11/26/2018 13:11 6.55 5.61 26.5
11/26/2018 13:12 7.02 6.18 26.52
11/26/2018 13:13 5.99 6.75 26.57
11/26/2018 13:14 6.42 7.89 26.58
11/26/2018 13:15 6.45 65.06 26.53
11/26/2018 13:16 6.38 65.97 26.59
11/26/2018 13:17 6.66 67.27 26.75
11/26/2018 13:18 5.14 68.11 26.89
11/26/2018 13:19 5.99 68.2 27.11
11/26/2018 13:20 5.17 68.85 27.43
11/26/2018 13:21 19.26 69.53 28
11/26/2018 13:22 19.72 69.8 28.78
11/26/2018 13:23 20.01 69.78 29.61
11/26/2018 13:24 19.82 69.69 30.63
11/26/2018 13:25 20.13 69.56 31.73
11/26/2018 13:26 20.19 70.15 32.84
11/26/2018 13:27 20.31 69.63 34
11/26/2018 13:28 5.25 70.65 35.12
11/26/2018 13:29 0.15 70.4 35.96
11/26/2018 13:30 0.34 70.29 36.38
11/26/2018 13:31 0.79 69.39 36.48
11/26/2018 13:32 17.84 69.64 36.43
11/26/2018 13:33 19.68 69.47 36.46
11/26/2018 13:34 20.07 69.95 36.73
11/26/2018 13:35 19.81 70.04 37.44
11/26/2018 13:36 20.35 69.49 38.34
11/26/2018 13:37 20.12 70.14 39.39
11/26/2018 13:38 20.11 69.78 40.56
11/26/2018 13:39 19.98 70.1 41.89
11/26/2018 13:40 20.01 70.35 43.37
11/26/2018 13:41 20.29 69.83 45.03
11/26/2018 13:42 20.15 70.11 46.89
11/26/2018 13:43 19.84 69.85 48.94
11/26/2018 13:44 20.26 70.36 51.27
11/26/2018 13:45 20.18 69.74 53.83
11/26/2018 13:46 20.08 69.65 56.54
11/26/2018 13:47 19.98 70.44 59.31
11/26/2018 13:48 19.92 70.47 61.82
11/26/2018 13:49 20.26 70.17 64.08
11/26/2018 13:50 20.04 69.21 65.73
11/26/2018 13:51 19.68 70.1 67.03
11/26/2018 13:52 20.22 70.18 67.99
11/26/2018 13:53 20.07 70.05 68.59
11/26/2018 13:54 20.09 70 69.08
11/26/2018 13:55 6.5 70.08 69.29
11/26/2018 13:56 1.11 70.64 67.78
11/26/2018 13:57 0.58 70.46 64.81
11/26/2018 13:58 1.42 69.6 61.06
11/26/2018 13:59 17.79 70.46 58.06
11/26/2018 14:00 20.2 70.17 56.37
11/26/2018 14:01 19.48 69.98 55.45
11/26/2018 14:02 19.98 69.09 55.32
11/26/2018 14:03 19.88 70.18 55.71
11/26/2018 14:04 19.99 70.24 56.34
11/26/2018 14:05 19.59 70.58 57.25
11/26/2018 14:06 20.03 70.01 58.29
11/26/2018 14:07 19.92 69.85 59.48
11/26/2018 14:08 20.25 69.65 60.61
11/26/2018 14:09 19.51 69.67 61.71
11/26/2018 14:10 20.07 70.2 62.75
11/26/2018 14:11 19.69 69.8 63.77
11/26/2018 14:12 19.73 69.36 64.67
11/26/2018 14:13 19.8 69.17 65.37
11/26/2018 14:14 19.88 68.87 66.14
11/26/2018 14:15 19.81 69.73 66.77
11/26/2018 14:16 19.96 69.85 67.32
11/26/2018 14:17 20.05 69.99 67.74
11/26/2018 14:18 19.91 69.34 68.09
11/26/2018 14:19 19.57 69.33 68.36
11/26/2018 14:20 19.71 71.03 68.65
11/26/2018 14:21 19.83 70.17 68.86
11/26/2018 14:22 19.94 69.71 69.2
11/26/2018 14:23 19.78 70.45 69.37
11/26/2018 14:24 19.9 70.48 69.61
11/26/2018 14:25 20.06 70.71 69.68
11/26/2018 14:26 19.92 69.65 69.68
11/26/2018 14:27 20.13 69.71 69.82
11/26/2018 14:28 19.51 70.36 69.79
11/26/2018 14:29 20.14 69.67 69.81
11/26/2018 14:30 19.84 69.21 69.83
11/26/2018 14:31 19.7 69.54 69.84
11/26/2018 14:32 19.71 69.77 69.88
11/26/2018 14:33 19.89 70.17 69.93
11/26/2018 14:34 19.89 70.39 69.98
11/26/2018 14:35 19.59 70.19 70.02
11/26/2018 14:36 19.73 69.99 70.04
11/26/2018 14:37 19.43 69.64 70.06
11/26/2018 14:38 20.03 69.62 70.09
11/26/2018 14:39 19.95 67.51 70.13
11/26/2018 14:40 20.05 68.46 70.18
11/26/2018 14:41 19.57 67.89 70.28
11/26/2018 14:42 19.94 67.75 70.33
11/26/2018 14:43 19.99 68.5 70.47
11/26/2018 14:44 19.88 68.13 70.53
11/26/2018 14:45 19.69 68.05 70.68
11/26/2018 14:46 20.01 69.08 70.74
11/26/2018 14:47 19.82 68.45 70.79
11/26/2018 14:48 19.26 68.34 70.83
11/26/2018 14:49 3.7 66.82 70.17
11/26/2018 14:50 0.72 67.72 67.98
11/26/2018 14:51 19.74 66.79 65.02
11/26/2018 14:52 19.85 68.53 63
11/26/2018 14:53 20.05 68.07 62.12
11/26/2018 14:54 2.91 68.85 62.04
11/26/2018 14:55 0.7 67.65 61.53
11/26/2018 14:56 1.27 67.35 60.14
11/26/2018 14:57 20.11 68.52 58.57
11/26/2018 14:58 19.92 67.82 57.51
11/26/2018 14:59 19.97 68.14 57.36
11/26/2018 15:00 20.22 68.46 57.58
11/26/2018 15:01 19.89 68.61 58.2
11/26/2018 15:02 20.36 68.07 59.18
11/26/2018 15:03 19.47 68.39 60.31
11/26/2018 15:04 20.11 68.38 61.46
11/26/2018 15:05 19.99 68.21 62.65
11/26/2018 15:06 19.71 66.96 63.75
11/26/2018 15:07 20.3 68.61 64.8
11/26/2018 15:08 19.73 68.2 65.76
11/26/2018 15:09 19.86 67.26 66.62
11/26/2018 15:10 20.33 67.83 67.35
11/26/2018 15:11 19.38 68.45 67.97
11/26/2018 15:12 19.85 67.88 68.5
11/26/2018 15:13 19.81 67.07 69
11/26/2018 15:14 19.95 67.73 69.45
11/26/2018 15:15 19.46 67.83 69.78
11/26/2018 15:16 20.02 68.21 70.02
11/26/2018 15:17 19.87 68.14 70.22
11/26/2018 15:18 20.07 68.06 70.39
11/26/2018 15:19 19.41 68.3 70.53
11/26/2018 15:20 20.04 68.61 70.72
11/26/2018 15:21 19.96 68.33 70.96
11/26/2018 15:22 19.61 68.04 71.15
11/26/2018 15:23 20.23 67.23 71.23
11/26/2018 15:24 19.63 68.45 71.31
11/26/2018 15:25 19.82 67.34 71.39
11/26/2018 15:26 20.32 67.67 71.44
11/26/2018 15:27 19.38 67.57 71.47
11/26/2018 15:28 20.03 67.6 71.49
11/26/2018 15:29 19.92 68.37 71.53
11/26/2018 15:30 19.56 67.97 71.56
11/26/2018 15:31 20.17 67.48 71.59
11/26/2018 15:32 19.62 66.86 71.64
11/26/2018 15:33 19.79 67.46 71.71
11/26/2018 15:34 20.18 68.55 71.68
11/26/2018 15:35 19.38 68.76 71.68
11/26/2018 15:36 19.98 67.8 71.7
11/26/2018 15:37 20.27 66.81 71.72
11/26/2018 15:38 19.83 68.39 71.74
11/26/2018 15:39 20.14 68.53 71.75
11/26/2018 15:40 20.09 68.32 71.75
11/26/2018 15:41 19.94 68.72 71.72
11/26/2018 15:42 19.71 69.33 71.67
11/26/2018 15:43 19.46 68.67 71.65
11/26/2018 15:44 19.89 67.36 71.62
11/26/2018 15:45 20.04 68.06 71.53
11/26/2018 15:46 20.11 68.22 71.56
11/26/2018 15:47 20.02 68.62 71.6
11/26/2018 15:48 19.78 68.12 71.57
11/26/2018 15:49 18.52 67.27 71.45
11/26/2018 15:50 0.55 68.46 70.54
11/26/2018 15:55 20.48 68.45 55.58
11/26/2018 15:56 19.53 68.21 53.9
11/26/2018 15:57 20.02 67.68 53.02
11/26/2018 15:58 19.9 67.43 52.95
11/26/2018 15:59 19.98 67.83 53.39
11/26/2018 16:00 19.64 67.88 54.22
11/26/2018 16:01 20.07 65.96 55.34
11/26/2018 16:02 19.67 69.07 56.6
11/26/2018 16:03 19.92 67.66 58.07
11/26/2018 16:04 19.94 67.91 59.59
11/26/2018 16:05 19.67 67.28 61.16
11/26/2018 16:06 19.75 68.68 62.66
11/26/2018 16:07 20.01 67.51 63.97
11/26/2018 16:08 20.04 68.45 65.17
11/26/2018 16:09 19.8 68.16 66.15
11/26/2018 16:10 20.22 67.82 67.1
11/26/2018 16:11 19.64 67.2 67.96
11/26/2018 16:12 20.21 68.2 68.63
11/26/2018 16:13 19.87 69.03 69.2
11/26/2018 16:14 19.8 67.34 69.68
11/26/2018 16:15 20.4 67.58 70.07
11/26/2018 16:16 19.51 68.12 70.35
11/26/2018 16:17 19.94 67.19 70.6
11/26/2018 16:18 20.14 68.32 70.79
11/26/2018 16:19 19.45 67.58 70.99
11/26/2018 16:20 20.09 67.35 71.18
11/26/2018 16:21 19.78 68.44 71.29
11/26/2018 16:22 19.64 67.85 71.43
11/26/2018 16:23 20.3 69.26 71.5
11/26/2018 16:24 19.46 69.35 71.51
11/26/2018 16:25 19.88 67.25 71.57
11/26/2018 16:26 20.25 67.97 71.61
11/26/2018 16:27 19.91 68.13 71.67
11/26/2018 16:28 20 68.63 71.77
11/26/2018 16:29 20.06 67.27 71.85
11/26/2018 16:30 19.87 67.51 71.85
11/26/2018 16:31 19.68 68.71 71.93
11/26/2018 16:32 20.07 67.2 72.01
11/26/2018 16:33 19.93 68.38 72.06
11/26/2018 16:34 20.11 67.85 72.08
11/26/2018 16:35 19.84 68.71 72.09
11/26/2018 16:36 19.93 68.78 72.09
11/26/2018 16:37 20.1 67.39 72.03
11/26/2018 16:38 19.86 67.62 72
11/26/2018 16:39 19.85 67.89 72
11/26/2018 16:40 20.11 68.55 72.05
11/26/2018 16:41 20.01 68.31 72.06
11/26/2018 16:42 20.28 67.38 72.1
11/26/2018 16:43 19.99 67.68 72.12
11/26/2018 16:44 20.08 68.31 72.06
11/26/2018 16:45 20.19 68.15 72.08
11/26/2018 16:46 19.96 68.07 72.08
11/26/2018 16:47 19.9 67.84 72.07
11/26/2018 16:48 20.18 67.97 72.16
11/26/2018 16:49 20.07 68.46 72.21
11/26/2018 16:50 20.26 67.27 72.25
11/26/2018 16:51 19.9 68.79 72.27
11/26/2018 16:52 20.02 68.87 72.31
11/26/2018 16:53 20.09 66.95 72.3
11/26/2018 16:54 19.93 67.83 72.3
11/26/2018 16:55 19.9 68.47 72.31
11/26/2018 16:56 20.12 67.43 72.35
11/26/2018 16:57 20.03 68.15 72.35
11/26/2018 16:58 20.28 67.97 72.33
11/26/2018 16:59 19.91 68.55 72.32
11/26/2018 17:00 20 68.15 72.34
11/26/2018 17:01 20.13 68.71 72.31
11/26/2018 17:02 19.9 68 72.33
11/26/2018 17:03 19.79 67.75 72.34
11/26/2018 17:04 20.06 68.52 72.34
11/26/2018 17:05 20.01 68.07 72.32
11/26/2018 17:06 20.15 68.29 72.35
11/26/2018 17:07 19.79 67.76 72.34
11/26/2018 17:08 19.88 68.15 72.29
11/26/2018 17:09 20.02 68.07 72.26
11/26/2018 17:10 19.79 68.31 72.33
11/26/2018 17:11 19.7 68.29 72.39
11/26/2018 17:12 19.96 67.6 72.34
11/26/2018 17:13 19.84 68.29 72.27
11/26/2018 17:14 20.13 67.41 72.23
11/26/2018 17:15 19.76 67.27 72.29
11/26/2018 17:16 19.88 67.59 72.26
11/26/2018 17:17 20 68.3 72.3
11/26/2018 17:18 19.83 66.77 72.3
11/26/2018 17:19 19.84 68.15 72.29
11/26/2018 17:20 20.01 67.52 72.25
11/26/2018 17:21 19.97 68.07 72.25
11/26/2018 17:22 20.23 67.6 72.27
11/26/2018 17:23 19.85 68.46 72.3
11/26/2018 17:24 19.94 67.03 72.3
11/26/2018 17:25 20.18 68.38 72.36
11/26/2018 17:26 19.97 67.97 72.4
11/26/2018 17:27 19.91 67.45 72.4
11/26/2018 17:28 20.03 67.91 72.4
11/26/2018 17:29 20.02 67.35 72.42
11/26/2018 17:30 20.23 67.8 72.47
11/26/2018 17:31 19.8 69.03 72.52
11/26/2018 17:32 19.81 67.99 72.59
11/26/2018 17:33 20.04 66.8 72.6
11/26/2018 17:34 19.78 68.31 72.6
11/26/2018 17:35 19.9 68.07 72.59
11/26/2018 17:36 20.09 67.91 72.56
11/26/2018 17:37 19.91 67.59 72.58
11/26/2018 17:38 20.15 67.51 72.52
11/26/2018 17:39 19.86 67.43 72.53
11/26/2018 17:40 19.86 67.6 72.46
11/26/2018 17:41 19.97 68.55 72.48
11/26/2018 17:42 19.73 68.16 72.39
11/26/2018 17:43 19.75 68.46 72.37
11/26/2018 17:44 19.93 67.83 72.36
11/26/2018 17:45 19.72 67.11 72.34
11/26/2018 17:46 19.92 67.97 72.3
11/26/2018 17:47 19.75 67.06 72.29
11/26/2018 17:48 19.81 67.65 72.28
11/26/2018 17:49 20.03 68.42 72.34
11/26/2018 17:50 19.79 67.57 72.31
11/26/2018 17:51 19.68 68.1 72.36
11/26/2018 17:52 19.95 66.95 72.39
11/26/2018 17:53 19.88 68.29 72.36
11/26/2018 17:54 19.97 68.71 72.39
11/26/2018 17:55 19.6 67.77 72.39
11/26/2018 17:56 19.79 67.01 72.33
11/26/2018 17:57 20.01 68.4 72.32
11/26/2018 17:58 19.67 68.13 72.34
11/26/2018 17:59 19.62 66.85 72.31
11/26/2018 18:00 19.81 69.03 72.34
11/26/2018 18:01 19.93 69.11 72.3
11/26/2018 18:02 20.02 68.7 72.35
11/26/2018 18:03 19.8 68.01 72.38
11/26/2018 18:04 19.87 67.03 72.42
11/26/2018 18:05 20.07 67.67 72.46
11/26/2018 18:06 19.86 67.91 72.5
11/26/2018 18:07 19.87 67.83 72.53
11/26/2018 18:08 19.93 67.75 72.59
11/26/2018 18:09 19.94 68.46 72.72
11/26/2018 18:10 20.13 68.05 72.75
11/26/2018 18:11 19.67 67.65 72.69
11/26/2018 18:12 19.63 68.82 72.65
11/26/2018 18:13 20.11 67.89 72.67
11/26/2018 18:14 19.9 68.58 72.7
11/26/2018 18:15 19.91 68.69 72.7
11/26/2018 18:16 19.87 68.07 72.7
11/26/2018 18:17 19.96 68.47 72.68
11/26/2018 18:18 20.13 68.46 72.62
11/26/2018 18:19 19.87 67.11 72.67
11/26/2018 18:20 19.75 68.39 72.71
11/26/2018 18:21 20.21 68.13 72.76
11/26/2018 18:22 19.92 67.44 72.85
11/26/2018 18:23 19.84 68.21 72.89
11/26/2018 18:24 19.84 68.51 72.87
11/26/2018 18:25 19.86 70.1 72.96
11/26/2018 18:26 20.11 68.89 72.99
11/26/2018 18:27 19.82 68.9 72.98
11/26/2018 18:28 19.72 67.75 72.89
11/26/2018 18:29 20.09 67.89 72.85
11/26/2018 18:30 19.92 67.89 72.81
11/26/2018 18:31 19.89 68.29 72.8
11/26/2018 18:32 19.89 67.76 72.78
11/26/2018 18:33 19.91 68.53 72.72
11/26/2018 18:34 20.05 67.92 72.65
11/26/2018 18:35 19.6 69.03 72.66
11/26/2018 18:36 19.4 67.96 72.69
11/26/2018 18:37 19.66 68.45 72.69
11/26/2018 18:38 19.47 68.41 72.63
11/26/2018 18:39 19.59 68.33 72.52
11/26/2018 18:40 19.62 67.93 72.43
11/26/2018 18:41 19.82 67.5 72.34
11/26/2018 18:42 20.09 66.95 72.32
11/26/2018 18:43 19.81 67.75 72.31
11/26/2018 18:44 19.66 67.03 72.28
11/26/2018 18:45 20.11 67.11 72.25
11/26/2018 18:46 19.4 67.36 72.27
11/26/2018 18:47 11.76 68.2 72.29
11/26/2018 18:48 0.3 68.04 71.68
11/27/2018 2:40 0.84 70.51 27.04
11/27/2018 2:41 10.92 69.73 27.17
11/27/2018 2:42 14.23 69.62 27.49
11/27/2018 2:43 17.85 69.97 28.13
11/27/2018 2:44 19.22 70.19 28.93
11/27/2018 2:45 20.15 69.85 29.88
11/27/2018 2:46 19.22 69.99 30.91
11/27/2018 2:47 19.63 70.26 32.01
11/27/2018 2:48 19.33 70.38 33.12
11/27/2018 2:49 19.75 70.14 34.22
11/27/2018 2:50 20.01 70.13 35.34
11/27/2018 2:51 19.72 70.07 36.58
11/27/2018 2:52 19.75 70.25 37.86
11/27/2018 2:53 20.29 70.23 39.11
11/27/2018 2:54 19.38 70.03 40.48
11/27/2018 2:55 20.03 70.23 41.91
11/27/2018 2:56 19.96 67.63 42.73
11/27/2018 2:57 19.6 67.23 41.5
11/27/2018 2:58 19.41 70.23 40.82
11/27/2018 2:59 18.52 70.76 42.32
11/27/2018 3:00 0.85 70.84 43.65
11/27/2018 3:05 0.3 69.7 41.92
11/27/2018 3:06 6.6 69.42 41.13
11/27/2018 3:07 12.47 69.98 40.73
11/27/2018 3:08 16.47 69.83 40.61
11/27/2018 3:09 19.29 70.2 40.68
11/27/2018 3:10 20.24 69.92 41.07
11/27/2018 3:11 19.62 70.01 41.77
11/27/2018 3:12 20.24 70.01 42.7
11/27/2018 3:13 20.26 69.93 43.79
11/27/2018 3:14 19.79 70.23 44.99
11/27/2018 3:15 20 70.63 46.27
11/27/2018 3:16 20.05 70.2 47.74
11/27/2018 3:17 20.03 69.51 49.45
11/27/2018 3:18 19.64 69.91 51.2
11/27/2018 3:19 20.07 70.13 53.08
11/27/2018 3:20 19.79 70.27 55.12
11/27/2018 3:21 20.24 69.86 57.11
11/27/2018 3:22 19.61 69.3 59.03
11/27/2018 3:23 19.87 69.18 60.83
11/27/2018 3:24 20.04 69.44 62.4
11/27/2018 3:25 19.96 70.01 63.7
11/27/2018 3:26 19.69 70.4 64.74
11/27/2018 3:27 20.04 70.14 65.57
11/27/2018 3:28 19.9 69.7 66.19
11/27/2018 3:29 20.27 70.51 66.66
11/27/2018 3:30 19.66 70.15 65
11/27/2018 3:31 19.64 70.16 63.73
11/27/2018 3:32 19.92 69.85 63.97
11/27/2018 3:33 19.91 70.38 64.12
11/27/2018 3:34 19.73 70.55 64.32
11/27/2018 3:35 19.92 70.43 64.47
11/27/2018 3:36 19.83 70.5 64.73
11/27/2018 3:37 20.1 69.49 64.92
11/27/2018 3:38 19.64 69.26 65.13
11/27/2018 3:39 19.64 70.03 65.32
11/27/2018 3:40 20.03 70.03 65.43
11/27/2018 3:41 19.89 70.12 65.58
11/27/2018 3:42 19.75 69.95 65.74
11/27/2018 3:43 19.89 69.68 65.83
11/27/2018 3:44 19.82 69.41 65.89
11/27/2018 3:45 20.14 69.73 65.94
11/27/2018 3:46 19.71 69.37 66.04
11/27/2018 3:47 19.68 69.56 66.09
11/27/2018 3:48 20.03 70.16 66.18
11/27/2018 3:49 19.86 70.31 66.28
11/27/2018 3:50 19.63 70.5 66.48
11/27/2018 3:51 19.65 70.73 66.58
11/27/2018 3:52 19.65 70.14 66.54
11/27/2018 3:53 19.94 70.11 66.51
11/27/2018 3:54 19.52 70.27 66.48
11/27/2018 3:55 19.41 70.31 66.45
11/27/2018 3:56 19.98 70.13 66.43
11/27/2018 3:57 19.8 69.5 66.44
11/27/2018 3:58 19.68 69.53 66.34
11/27/2018 3:59 19.7 70.21 66.34
11/27/2018 4:00 19.59 70.01 66.34
11/27/2018 4:01 19.88 69.77 66.39
11/27/2018 4:02 19.59 69.16 66.44
11/27/2018 4:03 19.33 69.94 66.49
11/27/2018 4:04 19.88 69.95 66.53
11/27/2018 4:05 19.45 70.1 66.5
11/27/2018 4:06 19.59 70.46 66.48
11/27/2018 4:07 19.5 71.05 65.91
11/27/2018 4:08 19.66 70.1 61.7
11/27/2018 4:09 19.91 70.21 60.83
11/27/2018 4:10 19.65 70.55 61.13
11/27/2018 4:11 19.34 70.17 61.5
11/27/2018 4:12 19.83 70.39 61.94
11/27/2018 4:13 19.63 70.22 62.43
11/27/2018 4:14 19.64 69.96 63.02
11/27/2018 4:15 19.37 70.11 63.55
11/27/2018 4:16 19.53 69.9 63.95
11/27/2018 4:17 19.6 69.89 64.31
11/27/2018 4:18 19.49 69.53 64.68
11/27/2018 4:19 19.1 69.63 64.99
11/27/2018 4:20 19.69 70 65.27
11/27/2018 4:21 19.65 69.56 65.42
11/27/2018 4:22 19.67 69.63 65.6
11/27/2018 4:23 19.26 69.98 65.66
11/27/2018 4:24 19.28 69.35 65.75
11/27/2018 4:25 19.77 69.83 65.79
11/27/2018 4:26 19.65 69.93 65.85
11/27/2018 4:27 19.64 69.85 65.88
11/27/2018 4:28 19.38 70.15 65.85
11/27/2018 4:29 19.66 70.36 65.89
11/27/2018 4:30 19.82 70.14 65.95
11/27/2018 4:31 19.61 70.01 65.97
11/27/2018 4:32 19.36 70.44 66
11/27/2018 4:33 19.79 70.41 66.01
11/27/2018 4:34 19.69 70.25 66.03
11/27/2018 4:35 19.69 69.13 66.05
11/27/2018 4:36 19.44 69.75 66.09
11/27/2018 4:37 19.43 70.3 66.05
11/27/2018 4:38 19.74 70.71 66.07
11/27/2018 4:39 19.74 70.4 66.08
11/27/2018 4:40 19.61 69.8 66.05
11/27/2018 4:41 19.33 70.19 66.11
11/27/2018 4:42 19.63 70.12 66.18
11/27/2018 4:43 19.74 70.2 66.15
11/27/2018 4:44 19.49 69.32 66.17
11/27/2018 4:45 19.33 69.61 66.18
11/27/2018 4:46 19.53 69.62 66.17
11/27/2018 4:47 19.51 69.9 66.29
11/27/2018 4:48 19.47 70.49 66.26
11/27/2018 4:49 19.22 70.3 66.23
11/27/2018 4:50 19.61 69.46 65.96
11/27/2018 4:51 19.66 67.92 64.54
11/27/2018 4:52 19.51 69.76 61.43
11/27/2018 4:53 19.36 70.05 60.83
11/27/2018 4:54 19.68 70.11 61.11
11/27/2018 4:55 19.71 70.01 61.46
11/27/2018 4:56 19.61 70.18 61.91
11/27/2018 4:57 19.56 70.54 62.33
11/27/2018 4:58 19.29 70.57 62.77
11/27/2018 4:59 19.89 70.49 63.21
11/27/2018 5:00 19.23 70.35 63.61
11/27/2018 5:01 19.45 70.13 63.98
11/27/2018 5:02 19.91 69.64 64.26
11/27/2018 5:03 19.63 69.44 64.53
11/27/2018 5:04 19.72 69.67 64.75
11/27/2018 5:05 19.79 69.63 64.93
11/27/2018 5:06 19.5 69.85 65.09
11/27/2018 5:07 19.44 70.17 65.22
11/27/2018 5:08 19.86 70.67 65.34
11/27/2018 5:09 19.84 70.35 65.39
11/27/2018 5:10 19.94 70.41 65.39
11/27/2018 5:11 19.61 70.33 65.41
11/27/2018 5:12 19.65 70.44 65.44
11/27/2018 5:13 19.84 69.96 65.46
11/27/2018 5:14 19.59 69.89 65.54
11/27/2018 5:15 19.52 69.71 65.62
11/27/2018 5:16 19.81 69.48 65.66
11/27/2018 5:17 19.85 70.14 65.71
11/27/2018 5:18 19.95 70.25 65.77
11/27/2018 5:19 19.11 70.04 65.76
11/27/2018 5:20 1.99 68.64 65.84
11/27/2018 5:23 13.81 65.92 61.32
11/27/2018 5:24 13.82 65.53 57.98
11/27/2018 5:25 13.83 65.26 54.76
11/27/2018 5:26 13.82 65.27 51.66
11/27/2018 5:27 13.23 65.19 48.9
11/27/2018 5:28 2.53 65.25 46.53
11/27/2018 5:29 0.27 65.37 44.43
11/27/2018 9:09 0.14 85.76 27.22
11/27/2018 9:10 0.37 85.69 27.27
11/27/2018 9:11 0.6 85.91 27.16
11/27/2018 9:12 0.82 85.82 27.21
11/27/2018 9:13 1.05 86.34 27.26
11/27/2018 9:14 1.28 86.19 27.31
11/27/2018 9:15 1.5 86.06 27.36
11/27/2018 9:16 18.56 86.24 27.49
11/27/2018 9:17 19.83 86.55 28.03
11/27/2018 9:18 19.63 86.85 29.04
11/27/2018 9:19 18.95 86.07 29.89
11/27/2018 9:20 19.33 85.8 30.81
11/27/2018 9:21 19.29 86.02 31.7
11/27/2018 9:22 19.86 85.97 32.55
11/27/2018 9:23 19.07 86.33 33.38
11/27/2018 9:24 19.68 86.82 34.17
11/27/2018 9:25 19.88 86.05 35.06
11/27/2018 9:26 19.98 86.21 35.93
11/27/2018 9:27 19.85 66.42 36.93
11/27/2018 9:28 19.69 66.38 38.1
11/27/2018 9:29 19.89 65.53 39.2
11/27/2018 9:30 19.83 65.86 40.56
11/27/2018 9:31 19.56 66.08 41.9
11/27/2018 9:32 19.77 66.18 43.2
11/27/2018 9:33 19.98 66.64 44.81
11/27/2018 9:34 19.63 66.6 46.64
11/27/2018 9:35 20.01 66.3 48.55
11/27/2018 9:36 19.97 66.05 50.88
11/27/2018 9:37 19.74 65.92 53.41
11/27/2018 9:38 19.62 66.21 55.98
11/27/2018 9:39 19.36 66.42 59.05
11/27/2018 9:40 19.85 66.35 61.77
11/27/2018 9:41 19.75 66.45 64.02
11/27/2018 9:42 19.94 67.91 65.79
11/27/2018 9:43 19.78 73.24 66.88
11/27/2018 9:44 20.09 73.81 67.31
11/27/2018 9:45 19.82 72.82 67.53
11/27/2018 9:46 19.77 73.29 67.55
11/27/2018 9:47 19.84 72.94 67.43
11/27/2018 9:48 19.72 72.18 67.29
11/27/2018 9:49 19.45 71.45 67.09
11/27/2018 9:50 19.63 71.89 66.89
11/27/2018 9:51 19.47 72.73 66.84
11/27/2018 9:52 19.82 72.03 66.79
11/27/2018 9:53 19.68 73.29 66.63
11/27/2018 9:54 19.63 73.44 66.49
11/27/2018 9:55 19.97 73.56 66.47
11/27/2018 9:56 19.68 72.84 66.29
11/27/2018 9:57 19.49 72.01 66.3
11/27/2018 9:58 19.74 72.64 66.31
11/27/2018 9:59 19.61 71.91 66.33
11/27/2018 10:00 19.89 72.42 66.38
11/27/2018 10:01 19.62 72.61 66.33
11/27/2018 10:02 19.55 72.5 66.27
11/27/2018 10:03 19.85 72.67 66.2
11/27/2018 10:04 19.75 73.18 66.18
11/27/2018 10:05 19.68 72.58 66.21
11/27/2018 10:06 20.02 73.1 66.23
11/27/2018 10:07 19.8 73.53 66.22
11/27/2018 10:08 20.1 73.18 66.18
11/27/2018 10:09 19.77 72.69 66.28
11/27/2018 10:10 19.85 72.76 66.33
11/27/2018 10:11 20.06 71.84 66.28
11/27/2018 10:12 19.9 72.54 66.38
11/27/2018 10:13 19.72 72.98 66.47
11/27/2018 10:14 20.02 72.69 66.58
11/27/2018 10:15 19.83 72.01 66.65
11/27/2018 10:16 20.22 73.4 66.73
11/27/2018 10:17 19.75 72.93 66.78
11/27/2018 10:18 19.89 72.23 66.75
11/27/2018 10:19 20.03 72.99 67.02
11/27/2018 10:20 19.95 73.15 67.08
11/27/2018 10:21 19.71 73.11 66.99
11/27/2018 10:22 20.01 60.24 67.07
11/27/2018 10:23 19.74 60.5 67.89
11/27/2018 10:24 20 61.23 68.85
11/27/2018 10:25 19.69 61.06 69.7
11/27/2018 10:26 19.88 60.55 70.23
11/27/2018 10:27 19.92 60.88 70.76
11/27/2018 10:28 19.9 61.32 71.23
11/27/2018 10:29 19.47 60.99 71.59
11/27/2018 10:30 20.01 60.81 71.87
11/27/2018 10:31 19.87 60.77 72.2
11/27/2018 10:32 19.94 60.4 72.44
11/27/2018 10:33 19.67 60.25 72.67
11/27/2018 10:34 20.1 60.59 72.88
11/27/2018 10:35 19.8 60.17 73.04
11/27/2018 10:36 19.94 60.28 73.19
11/27/2018 10:37 20.07 61.41 73.35
11/27/2018 10:38 19.85 69.66 72.98
11/27/2018 10:39 19.79 73.47 72.58
11/27/2018 10:40 19.95 83.22 71.5
11/27/2018 10:41 19.85 85.67 69.78
11/27/2018 10:42 20.02 86.48 68.26
11/27/2018 10:43 19.71 85.1 66.9
11/27/2018 10:44 19.84 84.72 65.77
11/27/2018 10:45 19.99 86.02 64.69
11/27/2018 10:46 19.84 86.26 63.9
11/27/2018 10:47 19.86 85.95 63.17
11/27/2018 10:48 20.05 85.91 62.61
11/27/2018 10:49 19.97 86.56 62.05
11/27/2018 10:50 19.83 85.33 61.72
11/27/2018 10:51 19.59 81.87 61.52
11/27/2018 10:52 19.69 77.81 61.6
11/27/2018 10:53 20.03 75.76 61.99
11/27/2018 10:54 19.82 73.68 62.41
11/27/2018 10:55 19.51 72.42 63
11/27/2018 10:56 19.98 71.25 63.64
11/27/2018 10:57 19.84 69.75 64.35
11/27/2018 10:58 19.78 69.91 65.14
11/27/2018 10:59 19.6 68.8 65.7
11/27/2018 11:00 19.71 68.95 66.31
11/27/2018 11:01 20.06 68.85 66.85
11/27/2018 11:02 19.75 68.69 67.3
11/27/2018 11:03 19.54 68.66 67.73
11/27/2018 11:04 20.03 68.03 68.09
11/27/2018 11:05 19.77 67.33 68.3
11/27/2018 11:06 19.81 67.14 68.59
11/27/2018 11:07 19.72 68.45 68.74
11/27/2018 11:08 19.92 68.28 68.99
11/27/2018 11:09 20.09 67.92 69.1
11/27/2018 11:10 19.68 68.08 69.21
11/27/2018 11:11 19.56 68.19 69.39
11/27/2018 11:12 20 67.74 69.45
11/27/2018 11:13 19.74 68.04 69.5
11/27/2018 11:14 19.7 67.72 69.45
11/27/2018 11:15 19.78 70.05 69.44
11/27/2018 11:16 19.69 69.47 69.43
11/27/2018 11:17 20.01 69.94 69.3
11/27/2018 11:18 19.69 69.65 69.18
11/27/2018 11:19 19.63 70.32 68.95
11/27/2018 11:20 20 81.21 68.7
11/27/2018 11:21 19.78 80.51 67.76
11/27/2018 11:22 19.62 78.5 67.03
11/27/2018 11:23 19.7 76.11 66.57
11/27/2018 11:24 19.69 75.19 66.29
11/27/2018 11:25 20.08 74.07 66.13
11/27/2018 11:26 19.64 73.86 66.08
11/27/2018 11:27 19.59 73.18 66.03
11/27/2018 11:28 19.95 71.86 66.09
11/27/2018 11:29 19.66 72.49 66.23
11/27/2018 11:30 19.63 72.69 66.27
11/27/2018 11:31 19.77 72.41 66.39
11/27/2018 11:32 19.65 72.13 66.49
11/27/2018 11:33 20.01 71.84 66.6
11/27/2018 11:34 19.59 72 66.68
11/27/2018 11:35 19.63 72.5 66.73
11/27/2018 11:36 19.97 72.45 66.79
11/27/2018 11:37 19.64 71.29 66.88
11/27/2018 11:38 19.68 70.8 66.93
11/27/2018 11:39 19.98 71.06 66.98
11/27/2018 11:40 19.74 71.93 67.03
11/27/2018 11:41 20.06 72.43 67.08
11/27/2018 11:42 19.68 71.87 67.15
11/27/2018 11:43 19.65 72.08 67.18
11/27/2018 11:44 19.86 71.87 67.22
11/27/2018 11:45 19.75 70.9 67.2
11/27/2018 11:46 19.57 71.5 67.19
11/27/2018 11:47 19.86 72.11 67.27
11/27/2018 11:48 19.75 71.66 67.25
11/27/2018 11:49 20.09 71 67.28
11/27/2018 11:50 19.69 72.18 67.23
11/27/2018 11:51 19.76 72.79 67.14
11/27/2018 11:52 19.97 72.49 67.09
11/27/2018 11:53 19.74 71.58 67.08
11/27/2018 11:54 12.88 71.66 66.91
11/27/2018 11:55 0.24 71.88 66.69
11/27/2018 14:56 0.06 6.56 27.89
11/27/2018 14:57 0.15 6.53 27.87
11/27/2018 14:58 0.23 6.47 27.86
11/27/2018 14:59 0.32 6.28 27.84
11/27/2018 15:00 0.4 6.39 27.83
11/27/2018 15:01 0.48 6.17 27.82
11/27/2018 15:02 0.57 6.28 27.81
11/27/2018 15:03 0.65 6.87 27.76
11/27/2018 15:04 0.74 92.45 27.71
11/27/2018 15:05 0.82 93.08 27.66
11/27/2018 15:06 0.91 93.3 27.61
11/27/2018 15:07 0.99 74.48 27.51
11/27/2018 15:08 1.07 70.02 27.37
11/27/2018 15:09 1.16 70.06 27.38
11/27/2018 15:10 1.24 70.6 27.4
11/27/2018 15:11 1.33 70.4 27.42
11/27/2018 15:12 1.41 83.45 27.44
11/27/2018 15:13 1.49 83.45 27.45
11/27/2018 15:14 1.58 83.27 27.5
11/27/2018 15:15 1.66 83.37 27.55
11/27/2018 15:16 19.38 83.02 27.6
11/27/2018 15:17 19.16 83.06 28.15
11/27/2018 15:18 19.48 83.48 29.17
11/27/2018 15:19 19.79 82.85 30.12
11/27/2018 15:20 19.77 82.38 31.02
11/27/2018 15:21 19.98 82.54 31.98
11/27/2018 15:22 19.51 82.53 32.92
11/27/2018 15:23 19.64 83.21 33.83
11/27/2018 15:24 20.24 83.51 34.79
11/27/2018 15:25 19.25 83.31 35.75
11/27/2018 15:26 19.69 83.33 36.73
11/27/2018 15:27 19.78 83.17 37.65
11/27/2018 15:28 19.95 82.58 38.63
11/27/2018 15:29 19.92 76.7 39.69
11/27/2018 15:30 19.57 74 40.88
11/27/2018 15:31 19.62 74.24 42.16
11/27/2018 15:32 19.81 74.49 43.57
11/27/2018 15:33 19.72 74.9 45.04
11/27/2018 15:34 19.55 74.07 46.68
11/27/2018 15:35 19.97 74.15 48.54
11/27/2018 15:36 19.58 74.21 50.5
11/27/2018 15:37 19.75 73.97 52.67
11/27/2018 15:38 19.78 73.91 54.95
11/27/2018 15:39 19.45 93.84 56.81
11/27/2018 15:40 20.16 93.52 57.72
11/27/2018 15:41 19.75 100.36 58.26
11/27/2018 15:42 19.93 100.64 58.16
11/27/2018 15:43 20.02 100.51 58.03
11/27/2018 15:44 19.5 100.27 57.66
11/27/2018 15:45 19.34 101.1 57.12
11/27/2018 15:46 19.86 100.65 56.67
11/27/2018 15:47 19.81 79.12 56.9
11/27/2018 15:48 19.93 78.2 57.72
11/27/2018 15:49 19.28 78.37 58.43
11/27/2018 15:50 19.42 79.09 59.17
11/27/2018 15:51 19.9 78.59 59.83
11/27/2018 15:52 19.81 79.22 60.46
11/27/2018 15:53 19.79 79.59 60.91
11/27/2018 15:54 19.63 79.78 61.31
11/27/2018 15:55 19.54 80.18 61.7
11/27/2018 15:56 19.81 80.26 61.99
11/27/2018 15:57 19.77 79.39 62.14
11/27/2018 15:58 19.52 79.92 62.29
11/27/2018 15:59 20.03 80.12 62.43
11/27/2018 16:00 19.39 79.85 62.51
11/27/2018 16:01 19.31 79.46 62.58
11/27/2018 16:02 19.82 80.08 62.64
11/27/2018 16:03 19.73 79.79 62.78
11/27/2018 16:04 19.87 80.12 62.78
11/27/2018 16:05 19.34 80.38 62.79
11/27/2018 16:06 19.64 80.65 62.82
11/27/2018 16:07 19.65 80.45 62.73
11/27/2018 16:08 19.71 79.58 62.77
11/27/2018 16:09 19.34 80.51 62.72
11/27/2018 16:10 19.8 80.2 62.7
11/27/2018 16:11 19.76 79.57 62.67
11/27/2018 16:12 19.99 79.26 62.62
11/27/2018 16:13 19.35 79.98 62.58
11/27/2018 16:14 19.64 100.84 62.42
11/27/2018 16:15 18.57 101.92 61.06
11/27/2018 16:16 0.22 101.58 59.9
11/27/2018 16:45 0 83.04 29.19
11/27/2018 16:46 0 82.62 29.14
11/27/2018 16:47 0.67 81.45 29.09
11/27/2018 16:48 19.22 81.19 29.2
11/27/2018 16:49 19.74 80.11 29.63
11/27/2018 16:50 20.03 80.53 30.23
11/27/2018 16:51 19.68 79.8 31.18
11/27/2018 16:52 19.79 80.7 32.15
11/27/2018 16:53 20.08 80.39 33.15
11/27/2018 16:54 19.92 80.36 34.18
11/27/2018 16:55 19.69 80.52 35.29
11/27/2018 16:56 19.85 80.58 36.36
11/27/2018 16:57 19.84 80.62 37.44
11/27/2018 16:58 20.21 80.87 38.58
11/27/2018 16:59 19.77 79.68 39.75
11/27/2018 17:00 19.62 79.84 40.87
11/27/2018 17:01 20.04 79.42 42.04
11/27/2018 17:02 19.93 79.02 43.26
11/27/2018 17:03 19.79 79.12 44.62
11/27/2018 17:04 19.57 78.53 46.07
11/27/2018 17:05 19.83 79.3 47.62
11/27/2018 17:06 20.18 80.44 49.24
11/27/2018 17:07 19.87 80.43 50.99
11/27/2018 17:08 19.48 79.69 52.88
11/27/2018 17:09 20.04 80.54 54.84
11/27/2018 17:10 19.9 80.26 56.7
11/27/2018 17:11 19.95 80.3 58.38
11/27/2018 17:12 19.4 79.97 59.84
11/27/2018 17:13 20.12 79.18 61
11/27/2018 17:14 20.01 79.42 61.9
11/27/2018 17:15 19.63 80.34 62.54
11/27/2018 17:16 19.68 80.24 63.03
11/27/2018 17:17 19.71 80.05 63.4
11/27/2018 17:18 19.94 80.18 63.56
11/27/2018 17:19 19.49 79.84 63.66
11/27/2018 17:20 19.7 78.4 63.78
11/27/2018 17:21 19.82 78.63 63.88
11/27/2018 17:22 20.18 78.45 63.85
11/27/2018 17:23 19.46 78.7 63.84
11/27/2018 17:24 20.08 78.43 63.89
11/27/2018 17:25 19.57 78.29 63.94
11/27/2018 17:26 19.68 78.09 63.97
11/27/2018 17:27 20.24 78.07 63.95
11/27/2018 17:28 19.25 77.91 63.93
11/27/2018 17:29 19.84 78.02 63.9
11/27/2018 17:30 20.13 77.25 63.89
11/27/2018 17:31 19.89 77.28 63.94
11/27/2018 17:32 19.88 76.27 64
11/27/2018 17:33 19.93 75.97 64.1
11/27/2018 17:34 19.89 75.46 64.28
11/27/2018 17:35 20.01 74.99 64.45
11/27/2018 17:36 19.79 74.69 64.63
11/27/2018 17:37 19.79 74.81 64.77
11/27/2018 17:38 19.98 75.55 64.86
11/27/2018 17:39 19.2 75.36 64.96
11/27/2018 17:40 0.8 75.43 64.85
11/27/2018 17:41 0.05 73.83 64.33
11/27/2018 17:42 0.08 78.05 63.18
11/27/2018 17:43 0.08 81.72 60.25
11/27/2018 17:44 0.1 89.98 56.52
11/27/2018 17:45 0.09 90.06 52.65
11/27/2018 17:46 0.09 89.07 49.28
11/27/2018 17:47 0.09 88.25 46.43
11/27/2018 17:48 0.09 88.06 44.08
11/27/2018 17:49 0.08 87.28 41.98
11/27/2018 17:50 0.08 86.94 40.2
11/27/2018 17:51 0.08 86.71 38.72
11/27/2018 17:52 0.08 85.96 37.46
11/27/2018 17:53 0.08 85.27 36.35
11/27/2018 17:54 0.08 85.27 35.34
11/27/2018 17:55 0.08 78.01 34.52
11/27/2018 17:56 0.08 70.36 33.92
11/27/2018 17:57 0.08 63.37 33.4
11/27/2018 17:58 0.08 64.95 33
11/27/2018 17:59 0.08 64.75 32.64
11/27/2018 18:00 0.09 56.51 32.29
11/27/2018 18:01 0.09 53.87 32.04
11/27/2018 18:02 0.09 53.25 31.83
11/27/2018 18:03 0.09 52.84 31.63
11/27/2018 18:04 0.09 52.51 31.43
11/27/2018 18:05 0.09 51.59 31.23
11/27/2018 18:06 0.09 57.84 31.07
11/27/2018 18:07 0.09 55.25 30.87
11/27/2018 18:08 0.09 54.29 30.72
11/27/2018 18:09 0.09 53.68 30.58
11/27/2018 18:10 0.09 54.73 30.47
11/27/2018 18:11 0.09 57.31 30.33
11/27/2018 18:12 0.09 58.28 30.22
11/27/2018 18:13 0.09 55.22 30.22
11/27/2018 18:14 0.09 53.23 30.16
11/27/2018 18:15 0.09 46.09 30.11
11/27/2018 18:16 0.09 5.52 30.02
11/27/2018 18:17 0.09 5.22 30.06
11/27/2018 18:18 0.09 5.22 30.11
11/27/2018 18:19 0.09 5.21 30.16
11/27/2018 18:20 0.09 5.28 30.21
11/27/2018 18:21 0.09 5.15 30.21
11/27/2018 18:22 0.09 5.16 30.22
11/27/2018 18:23 0.09 5.2 30.21
11/27/2018 18:24 0.09 5.22 30.26
11/27/2018 18:25 0.09 5.24 30.31
11/27/2018 18:26 0.09 5.26 30.26
11/27/2018 18:27 0.09 5.27 30.31
11/27/2018 18:28 0.09 5.29 30.32
11/27/2018 18:29 0.09 5.22 30.32
11/27/2018 18:30 0.09 5.28 30.33
11/27/2018 18:31 0.09 5.22 30.33
11/27/2018 18:32 0.09 5.28 30.34
11/27/2018 18:33 0.09 5.22 30.34
11/27/2018 18:34 0.09 5.14 30.35
11/27/2018 18:35 0.09 5.2 30.35
11/27/2018 18:36 0.09 5.14 30.36
11/27/2018 18:37 0.09 5.16 30.34
11/27/2018 18:38 0.08 5.18 30.31
11/27/2018 18:39 0.08 5.21 30.29
11/27/2018 18:40 0.08 5.14 30.26
11/27/2018 18:41 0.08 5.1 30.21
11/27/2018 18:42 0.08 5.06 30.12
11/27/2018 18:43 0.08 5.09 30.06
11/27/2018 18:44 0.09 5.13 30.11
11/27/2018 18:45 0.09 5.2 30.06
11/27/2018 18:46 0.09 5.14 30.01
11/27/2018 18:47 0.08 5.06 30.14
11/27/2018 18:48 0.08 5.12 30.21
11/27/2018 18:49 0.08 5.15 30.2
11/27/2018 18:50 0.08 5.18 30.19
11/27/2018 18:51 0.08 5.21 30.17
11/27/2018 18:52 0.08 5.15 30.16
11/27/2018 18:53 0.08 5.12 30.11
11/27/2018 18:54 0.08 5.2 30.2
11/27/2018 18:55 0.08 5.14 30.19
11/27/2018 18:56 0.08 5.19 30.16
11/27/2018 18:57 0.08 13.31 30.25
11/27/2018 18:58 0.09 0.04 30.13
11/27/2018 18:59 0.08 0 30.16
11/27/2018 19:00 0.08 0.01 30.21
11/27/2018 19:01 0.08 0.08 30.21
11/27/2018 19:02 0.09 0.05 30.21
11/27/2018 19:03 0.09 0.01 30.22
11/27/2018 19:04 0.09 0.04 30.26
11/27/2018 19:05 0.09 0.08 30.31
11/27/2018 19:06 0.09 0.01 30.22
11/27/2018 19:07 0.09 0 30.21
11/27/2018 19:08 0.09 0 30.21
11/27/2018 19:09 0.08 0.08 30.3
11/27/2018 19:10 0.08 0.08 30.17
11/27/2018 19:11 0.08 0.08 30.11
11/27/2018 19:12 0.08 0.07 30.2
11/27/2018 19:13 0.08 0.07 30.11
11/27/2018 19:14 0.09 0.01 30.02
11/27/2018 19:15 0.08 0 30.06
11/27/2018 19:16 0.08 0 30.11
11/27/2018 19:17 0.08 0.04 30.16
11/27/2018 19:18 0.08 0.08 30.14
11/27/2018 19:19 0.08 0.02 30.12
11/27/2018 19:20 0.08 0 30.16
11/27/2018 19:21 0.08 0 30.16
11/27/2018 19:22 0.08 0.01 30.12
11/27/2018 19:23 0.08 0 30.11
11/27/2018 19:24 0.08 0.03 30.11
11/27/2018 19:25 0.07 0.07 30.1
11/27/2018 19:26 0.06 0 30.11
11/27/2018 19:27 0.05 0.01 30.16
11/27/2018 19:28 0.04 0.03 30.17
11/27/2018 19:29 0.04 0.05 30.16
11/27/2018 19:30 0.07 0.08 30.16
11/27/2018 19:31 0.05 0.01 30.17
11/27/2018 19:32 0.01 0.02 30.21
11/27/2018 19:33 0 0.04 30.23
11/28/2018 3:10 0.16 94.22 27.04
11/28/2018 3:11 0.84 93.5 27.15
11/28/2018 3:12 19.54 95.09 27.25
11/28/2018 3:13 19.55 95.83 27.7
11/28/2018 3:14 19.96 93.34 28.7
11/28/2018 3:15 1.13 91.89 29.53
11/28/2018 3:16 13.45 91.3 29.65
11/28/2018 3:17 18.2 91.38 30.38
11/28/2018 3:18 0.91 91.15 30.6
11/28/2018 3:19 0.4 91.03 30.61
11/28/2018 3:33 17.45 54.01 30.12
11/28/2018 3:34 16.37 55.14 30.21
11/28/2018 3:35 16.26 56.58 30.89
11/28/2018 3:36 15.95 57.54 31.64
11/28/2018 3:37 15.83 58.22 32.43
11/28/2018 3:38 15.44 58.3 33.24
11/28/2018 3:39 16.58 66.92 34.09
11/28/2018 3:40 2.81 90.41 34.44
11/28/2018 3:41 1.11 92.34 34.29
11/28/2018 3:42 17.83 79.94 34.36
11/28/2018 3:43 18.43 80.39 34.64
11/28/2018 3:44 19 80.29 35.3
11/28/2018 3:45 19.54 79.73 36.05
11/28/2018 3:46 19.47 79.48 36.98
11/28/2018 3:47 19.46 79.8 37.98
11/28/2018 3:48 19.81 80.09 39.08
11/28/2018 3:49 19.61 79.5 40.15
11/28/2018 3:50 19.8 79.93 41.41
11/28/2018 3:51 19.83 79.98 42.71
11/28/2018 3:52 19.8 80.59 44.06
11/28/2018 3:53 19.49 80.13 45.52
11/28/2018 3:54 19.91 79.83 47.13
11/28/2018 3:55 19.82 79.62 48.88
11/28/2018 3:56 19.82 79.69 50.76
11/28/2018 3:57 19.53 79.77 52.57
11/28/2018 3:58 19.79 80.02 54.33
11/28/2018 3:59 19.92 80.16 56
11/28/2018 4:00 19.91 79.53 57.4
11/28/2018 4:01 19.5 80.47 58.55
11/28/2018 4:02 19.85 80.33 59.49
11/28/2018 4:03 19.88 80.34 60.16
11/28/2018 4:04 19.77 80.49 60.67
11/28/2018 4:05 19.8 79.98 61.08
11/28/2018 4:06 19.89 80.55 61.35
11/28/2018 4:07 20.01 80.39 61.52
11/28/2018 4:08 19.92 80.16 61.7
11/28/2018 4:09 20.09 79.15 61.77
11/28/2018 4:10 20.05 80.08 61.82
11/28/2018 4:11 19.79 79.42 61.87
11/28/2018 4:12 19.52 79.96 61.96
11/28/2018 4:13 19.82 79.57 62
11/28/2018 4:14 20.05 80.17 62.02
11/28/2018 4:15 20.03 80.3 61.99
11/28/2018 4:16 19.98 80.15 61.93
11/28/2018 4:17 20.17 80.02 61.97
11/28/2018 4:18 19.76 79.53 61.94
11/28/2018 4:19 20.35 79.7 61.98
11/28/2018 4:20 19.36 79.9 61.97
11/28/2018 4:21 19.76 80.32 62.02
11/28/2018 4:22 19.69 80.36 62
11/28/2018 4:23 19.61 80.39 61.98
11/28/2018 4:24 19.42 80.27 61.93
11/28/2018 4:25 19.76 80.14 61.97
11/28/2018 4:26 19.71 79.87 61.93
11/28/2018 4:27 20.02 79.45 61.88
11/28/2018 4:28 19.28 79.77 61.88
11/28/2018 4:29 19.85 79.92 61.96
11/28/2018 4:30 19.6 80.07 62.03
11/28/2018 4:31 19.63 79.97 62.13
11/28/2018 4:32 19.68 79.76 62.26
11/28/2018 4:33 19.96 80.36 62.37
11/28/2018 4:34 19.86 79.32 62.43
11/28/2018 4:35 19.79 79.69 62.43
11/28/2018 4:36 19.9 79.88 62.47
11/28/2018 4:37 19.79 80.31 62.5
11/28/2018 4:38 19.41 80.23 62.53
11/28/2018 4:39 19.71 80.14 62.48
11/28/2018 4:40 19.73 79.97 62.46
11/28/2018 4:41 19.45 80.51 62.44
11/28/2018 4:42 19.6 79.32 62.29
11/28/2018 4:43 19.75 80.42 62.32
11/28/2018 4:44 19.75 79.76 62.28
11/28/2018 4:45 19.56 79.65 62.3
11/28/2018 4:46 19.56 80.21 62.32
11/28/2018 4:47 19.79 79.97 62.35
11/28/2018 4:48 19.79 80.36 62.37
11/28/2018 4:49 19.51 79.88 62.42
11/28/2018 4:50 19.56 78.74 62.47
11/28/2018 4:51 19.77 79.17 62.43
11/28/2018 4:52 19.9 79.73 62.47
11/28/2018 4:53 19.62 80.64 62.54
11/28/2018 4:54 20.11 79.68 62.62
11/28/2018 4:55 19.3 78.89 62.63
11/28/2018 4:56 19.6 79.81 62.63
11/28/2018 4:57 19.82 80.09 62.67
11/28/2018 4:58 19.71 80.27 62.63
11/28/2018 4:59 19.34 80.58 62.54
11/28/2018 5:00 19.78 80.74 62.4
11/28/2018 5:01 19.77 80.1 62.33
11/28/2018 5:02 19.92 79.49 62.28
11/28/2018 5:03 19.14 79.8 62.28
11/28/2018 5:04 19.81 79.45 62.28
11/28/2018 5:05 19.66 79.65 62.27
11/28/2018 5:06 19.37 80.14 62.3
11/28/2018 5:07 19.91 79.91 62.32
11/28/2018 5:08 19.75 79.64 62.28
11/28/2018 5:09 19.96 79.93 62.28
11/28/2018 5:10 19.94 80.01 62.23
11/28/2018 5:11 19.76 80.02 62.27
11/28/2018 5:12 19.84 79.3 62.28
11/28/2018 5:13 19.98 80.26 62.28
11/28/2018 5:14 20 80.3 62.28
11/28/2018 5:15 19.96 80.25 62.32
11/28/2018 5:16 19.67 81 62.42
11/28/2018 5:17 19.77 79.86 62.38
11/28/2018 5:18 19.83 80.8 62.42
11/28/2018 5:19 19.63 80.71 62.48
11/28/2018 5:20 19.57 80.48 62.52
11/28/2018 5:21 19.58 80.48 62.57
11/28/2018 5:22 19.8 80.27 62.53
11/28/2018 5:23 19.88 79.58 62.49
11/28/2018 5:24 19.66 79.37 62.43
11/28/2018 5:25 19.85 80.06 62.38
11/28/2018 5:26 20.12 79.95 62.34
11/28/2018 5:27 20.07 80.06 62.37
11/28/2018 5:28 19.91 79.11 62.43
11/28/2018 5:29 19.82 78.4 62.42
11/28/2018 5:30 20 80.26 62.51
11/28/2018 5:31 20 80.39 62.61
11/28/2018 5:32 19.72 79.51 62.68
11/28/2018 5:33 19.73 80.18 62.77
11/28/2018 5:34 20.02 80.76 62.86
11/28/2018 5:35 20.01 80.31 62.96
11/28/2018 5:36 19.76 80.23 63.02
11/28/2018 5:37 20.12 80.65 63.05
11/28/2018 5:38 19.59 80.02 63.08
11/28/2018 5:39 20.22 80.09 63.12
11/28/2018 5:40 19.78 80.08 63.18
11/28/2018 5:41 19.73 79.08 63.22
11/28/2018 5:42 20.38 79.48 63.26
11/28/2018 5:43 19.42 80 63.29
11/28/2018 5:44 19.92 79.88 63.32
11/28/2018 5:45 19.52 79.53 63.28
11/28/2018 5:46 19.77 79.69 63.23
11/28/2018 5:47 19.81 79.77 63.27
11/28/2018 5:48 19.55 79.78 63.24
11/28/2018 5:49 19.46 80.06 63.19
11/28/2018 5:50 19.66 79.82 63.09
11/28/2018 5:51 19.74 79.68 63.03
11/28/2018 5:52 19.51 80.57 62.95
11/28/2018 5:53 20.06 80.65 62.85
11/28/2018 5:54 19.74 79.89 62.75
11/28/2018 5:55 20 80.47 62.65
11/28/2018 5:56 19.96 79.89 62.49
11/28/2018 5:57 19.91 80.41 62.48
11/28/2018 5:58 19.61 80.3 62.44
11/28/2018 5:59 19.43 79.96 62.38
11/28/2018 6:00 19.71 79.51 62.42
11/28/2018 6:01 20.02 79.36 62.38
11/28/2018 6:02 19.22 79.28 62.42
11/28/2018 6:03 19.88 79.93 62.47
11/28/2018 6:04 19.7 79.86 62.57
11/28/2018 6:05 19.9 80.27 62.6
11/28/2018 6:06 19.89 79.96 62.62
11/28/2018 6:07 19.72 80.94 62.68
11/28/2018 6:08 19.82 79.96 62.68
11/28/2018 6:09 19.89 79.56 62.73
11/28/2018 6:10 20.05 79.29 62.78
11/28/2018 6:11 19.94 80.15 62.78
11/28/2018 6:12 19.71 79.99 62.78
11/28/2018 6:13 20 80.66 62.83
11/28/2018 6:14 19.94 79.27 62.78
11/28/2018 6:15 19.65 79.8 62.73
11/28/2018 6:16 19.55 80.1 62.77
11/28/2018 6:17 19.54 79.47 62.78
11/28/2018 6:18 19.74 80.19 62.78
11/28/2018 6:19 19.75 79.69 62.78
11/28/2018 6:20 19.56 80.13 62.71
11/28/2018 6:21 19.81 79.85 62.63
11/28/2018 6:22 19.92 79.91 62.58
11/28/2018 6:23 19.97 79.62 62.54
11/28/2018 6:24 19.71 79.86 62.44
11/28/2018 6:25 19.6 80.23 62.45
11/28/2018 6:26 19.8 80.09 62.49
11/28/2018 6:27 19.76 80.01 62.52
11/28/2018 6:28 19.48 80.19 62.57
11/28/2018 6:29 19.63 80.54 62.63
11/28/2018 6:30 19.83 80.27 62.59
11/28/2018 6:31 19.86 79.62 62.58
11/28/2018 6:32 19.58 79.82 62.6
11/28/2018 6:33 19.43 79.69 62.64
11/28/2018 6:34 19.58 79.83 62.67
11/28/2018 6:35 19.68 79.66 62.7
11/28/2018 6:36 19.42 79.36 62.72
11/28/2018 6:37 19.48 80.07 62.78
11/28/2018 6:38 19.52 80.09 62.76
11/28/2018 6:39 19.7 80.74 62.74
11/28/2018 6:40 19.37 80.13 62.78
11/28/2018 6:41 19.86 80.73 62.73
11/28/2018 6:42 19.65 80.74 62.74
11/28/2018 6:43 19.86 79.59 62.64
11/28/2018 6:44 19.91 80.23 62.6
11/28/2018 6:45 19.71 79.94 62.58
11/28/2018 6:46 19.75 80.11 62.53
11/28/2018 6:47 19.81 78.63 62.48
11/28/2018 6:48 19.75 80.04 62.62
11/28/2018 6:49 19.86 79.53 62.58
11/28/2018 6:50 19.69 80.54 62.6
11/28/2018 6:51 19.68 80.14 62.63
11/28/2018 6:52 19.94 80.02 62.58
11/28/2018 6:53 19.67 80.63 62.5
11/28/2018 6:54 19.62 78.76 62.57
11/28/2018 6:55 19.47 80.05 62.67
11/28/2018 6:56 19.68 79.81 62.73
11/28/2018 6:57 19.82 80.41 62.77
11/28/2018 6:58 19.66 79.69 62.74
11/28/2018 6:59 19.58 79.63 62.73
11/28/2018 7:00 19.84 80.18 62.68
11/28/2018 7:01 19.78 79.66 62.63
11/28/2018 7:02 19.78 80.33 62.59
11/28/2018 7:03 19.54 80.39 62.58
11/28/2018 7:04 19.77 80.35 62.58
11/28/2018 7:05 19.77 80.58 62.58
11/28/2018 7:06 19.69 80.03 62.62
11/28/2018 7:07 19.48 80.33 62.72
11/28/2018 7:08 19.76 80.46 62.77
11/28/2018 7:09 19.75 80.25 62.8
11/28/2018 7:10 19.74 80.08 62.82
11/28/2018 7:11 19.99 79.78 62.74
11/28/2018 7:12 19.72 78.51 62.77
11/28/2018 7:13 19.96 79.64 62.86
11/28/2018 7:14 20.01 79.91 62.9
11/28/2018 7:15 19.92 79.22 62.93
11/28/2018 7:16 19.72 80.22 62.93
11/28/2018 7:17 19.98 79.9 62.94
11/28/2018 7:18 19.89 79.7 63.03
11/28/2018 7:19 20.14 78.93 63.07
11/28/2018 7:20 19.71 79.4 63.03
11/28/2018 7:21 19.7 79.79 63.03
11/28/2018 7:22 20.09 80.14 63.03
11/28/2018 7:23 19.68 79.96 63.04
11/28/2018 7:24 19.94 80.35 63.03
11/28/2018 7:25 19.92 79.69 62.98
11/28/2018 7:26 19.91 80.44 62.89
11/28/2018 7:27 19.98 79.85 62.87
11/28/2018 7:28 19.76 79.9 62.86
11/28/2018 7:29 19.42 79.58 62.85
11/28/2018 7:30 20.13 78.86 62.84
11/28/2018 7:31 19.81 80.11 62.87
11/28/2018 7:32 19.87 79.71 62.9
11/28/2018 7:33 19.62 79.71 62.92
11/28/2018 7:34 19.72 78.41 62.97
11/28/2018 7:35 20.02 79.51 63.02
11/28/2018 7:36 19.81 80.19 63.04
11/28/2018 7:37 19.33 79.81 63.03
11/28/2018 7:38 19.85 80.27 63.07
11/28/2018 7:39 19.76 79.82 63.06
11/28/2018 7:40 19.92 79.58 63.04
11/28/2018 7:41 19.41 79.49 63.03
11/28/2018 7:42 19.46 80.79 63.04
11/28/2018 7:43 19.89 79.05 63.06
11/28/2018 7:44 19.83 79.91 63.09
11/28/2018 7:45 19.91 80.62 63.08
11/28/2018 7:46 19.46 81.12 63.12
11/28/2018 7:47 19.78 80.37 63.1
11/28/2018 7:48 19.88 79.99 63.08
11/28/2018 7:49 19.87 79.98 63.1
11/28/2018 7:50 19.53 80.63 63.12
11/28/2018 7:51 19.89 80.49 63.17
11/28/2018 7:52 19.97 79.68 63.13
11/28/2018 7:53 20.05 79.77 63.17
11/28/2018 7:54 19.52 79.98 63.22
11/28/2018 7:55 19.86 80.17 63.25
11/28/2018 7:56 20.06 80.19 63.27
11/28/2018 7:57 20.11 79.02 63.37
11/28/2018 7:58 19.91 80.07 63.38
11/28/2018 7:59 19.77 79.98 63.39
11/28/2018 8:00 19.93 80.35 63.42
11/28/2018 8:01 19.88 79.8 63.34
11/28/2018 8:02 20.16 79.45 63.37
11/28/2018 8:03 19.8 80.3 63.43
11/28/2018 8:04 19.77 80.08 63.34
11/28/2018 8:05 19.99 80.3 63.43
11/28/2018 8:06 19.85 80.71 63.43
11/28/2018 8:07 19.77 80.63 63.47
11/28/2018 8:08 19.86 80.44 63.49
11/28/2018 8:09 19.88 80.78 63.48
11/28/2018 8:10 20.12 80.1 63.51
11/28/2018 8:11 19.98 80.14 63.54
11/28/2018 8:12 19.63 79.85 63.57
11/28/2018 8:13 20.1 73.95 63.66
11/28/2018 8:14 19.93 74 64
11/28/2018 8:15 19.87 74.46 64.34
11/28/2018 8:16 19.67 74.32 64.66
11/28/2018 8:17 19.75 73.7 65
11/28/2018 8:18 19.98 73.86 65.34
11/28/2018 8:19 19.77 74.77 65.6
11/28/2018 8:20 19.47 74.67 65.81
11/28/2018 8:21 19.9 74.29 65.92
11/28/2018 8:22 19.84 74.45 66.03
11/28/2018 8:23 19.97 74.47 66.13
11/28/2018 8:24 19.34 74 66.18
11/28/2018 8:25 19.99 73.5 66.31
11/28/2018 8:26 19.65 73.88 66.38
11/28/2018 8:27 19.54 74.04 66.47
11/28/2018 8:28 20 74.2 66.53
11/28/2018 8:29 19.76 74.1 66.67
11/28/2018 8:30 19.86 73.64 66.73
11/28/2018 8:31 19.87 73.89 66.78
11/28/2018 8:32 19.94 74.32 66.76
11/28/2018 8:33 19.88 80.3 66.74
11/28/2018 8:34 19.58 79.85 66.33
11/28/2018 8:35 19.78 79.51 65.97
11/28/2018 8:36 19.86 80.64 65.62
11/28/2018 8:37 19.78 80.18 65.23
11/28/2018 8:38 19.67 80.23 64.91
11/28/2018 8:39 19.62 80.72 64.61
11/28/2018 8:40 19.89 80.41 64.4
11/28/2018 8:41 19.9 80.59 64.16
11/28/2018 8:42 19.56 81.35 63.99
11/28/2018 8:43 19.68 80.87 63.8
11/28/2018 8:44 19.85 80.27 63.74
11/28/2018 8:45 19.86 80.3 63.69
11/28/2018 8:46 19.65 80.21 63.64
11/28/2018 8:47 19.59 80.11 63.62
11/28/2018 8:48 19.82 80.26 63.59
11/28/2018 8:49 19.85 80.49 63.63
11/28/2018 8:50 19.46 80.42 63.63
11/28/2018 8:51 19.9 80.7 63.65
11/28/2018 8:52 19.84 80.9 63.67
11/28/2018 8:53 19.85 80.98 63.63
11/28/2018 8:54 19.74 80.86 63.59
11/28/2018 8:55 20.34 80.9 63.58
11/28/2018 8:56 19.76 74.87 63.53
11/28/2018 8:57 19.66 74.71 63.72
11/28/2018 8:58 19.78 74.31 64.08
11/28/2018 8:59 19.39 74.39 64.41
11/28/2018 9:00 20.15 74.48 64.65
11/28/2018 9:01 19.41 74.55 64.86
11/28/2018 9:02 19.72 74.15 65.16
11/28/2018 9:03 20.11 74.4 65.36
11/28/2018 9:04 19.24 73.79 65.61
11/28/2018 9:05 19.87 74.77 65.82
11/28/2018 9:06 19.86 73.76 65.96
11/28/2018 9:07 20.01 74.3 66.12
11/28/2018 9:08 19.88 74.17 66.22
11/28/2018 9:09 19.67 74.76 66.28
11/28/2018 9:10 19.81 73.99 66.37
11/28/2018 9:11 19.74 74.08 66.43
11/28/2018 9:12 19.96 74.48 66.44
11/28/2018 9:13 19.81 74.54 66.43
11/28/2018 9:14 19.57 74.95 66.47
11/28/2018 9:15 19.86 74.7 66.35
11/28/2018 9:16 19.86 73.91 66.37
11/28/2018 9:17 19.79 74.31 66.25
11/28/2018 9:18 19.71 74.71 66.32
11/28/2018 9:19 19.7 74.79 66.34
11/28/2018 9:20 19.98 74.46 66.34
11/28/2018 9:21 19.87 74.14 66.29
11/28/2018 9:22 19.52 74.46 66.37
11/28/2018 9:23 19.8 67.63 66.53
11/28/2018 9:24 19.93 67.47 66.93
11/28/2018 9:25 19.92 67.09 67.35
11/28/2018 9:26 19.62 66.84 67.78
11/28/2018 9:27 20.29 66.83 68.23
11/28/2018 9:28 19.93 66.71 68.72
11/28/2018 9:29 19.88 66.88 69.04
11/28/2018 9:30 20.02 67.34 69.32
11/28/2018 9:31 19.5 67.49 69.6
11/28/2018 9:32 19.74 67.37 69.83
11/28/2018 9:33 19.76 66.62 69.97
11/28/2018 9:34 19.84 66.9 70.03
11/28/2018 9:35 19.46 67.24 70.13
11/28/2018 9:36 19.8 66.77 70.17
11/28/2018 9:37 19.95 66.84 70.2
11/28/2018 9:38 20.24 67.1 70.28
11/28/2018 9:39 19.47 67.27 70.33
11/28/2018 9:40 20.08 67.43 70.4
11/28/2018 9:41 19.45 67.41 70.49
11/28/2018 9:42 19.86 67.22 70.52
11/28/2018 9:43 19.93 67.28 70.5
11/28/2018 9:44 19.64 67.23 70.46
11/28/2018 9:45 19.46 67.14 70.44
11/28/2018 9:46 19.83 67.27 70.48
11/28/2018 9:47 0.84 67.44 70.4
11/28/2018 9:51 0.07 67.36 58.93
11/28/2018 9:52 1.48 67.85 55.73
11/28/2018 9:53 17.73 67.75 53.74
11/28/2018 9:54 18.48 67.09 52.46
11/28/2018 9:55 18.83 67.29 52.03
11/28/2018 9:56 19.32 66.96 52.18
11/28/2018 9:57 19.29 66.42 52.67
11/28/2018 9:58 20.02 66.5 53.44
11/28/2018 9:59 19.82 66.32 54.43
11/28/2018 10:00 19.75 66.65 55.65
11/28/2018 10:01 20.19 66.78 56.99
11/28/2018 10:02 19.96 66.84 58.42
11/28/2018 10:03 19.77 67.27 59.84
11/28/2018 10:04 19.84 67.41 61.23
11/28/2018 10:05 19.86 67.15 62.54
11/28/2018 10:06 20.1 66.99 63.72
11/28/2018 10:07 19.66 67.15 64.74
11/28/2018 10:08 19.52 66.95 65.64
11/28/2018 10:09 20.05 66.93 66.41
11/28/2018 10:10 19.75 67.32 67.04
11/28/2018 10:11 19.93 67.14 67.64
11/28/2018 10:12 19.61 67.03 68.15
11/28/2018 10:13 19.89 67.56 68.54
11/28/2018 10:14 20.06 67.67 68.78
11/28/2018 10:15 19.93 67.4 69.02
11/28/2018 10:16 19.43 67.38 69.17
11/28/2018 10:17 19.87 67.33 69.29
11/28/2018 10:18 19.98 67.43 69.45
11/28/2018 10:19 20.28 67.01 69.7
11/28/2018 10:20 19.4 66.52 69.85
11/28/2018 10:21 19.95 66.55 69.89
11/28/2018 10:22 20.06 67.01 69.97
11/28/2018 10:23 19.53 67.51 70.03
11/28/2018 10:24 0.26 67.61 69.67
11/28/2018 10:25 0.44 67.35 68.02
11/28/2018 10:26 4.43 67.63 65.16
11/28/2018 10:27 17.96 67.85 62.34
11/28/2018 10:28 18.96 67.33 60.55
11/28/2018 10:29 18.87 67.24 59.84
11/28/2018 10:30 8.87 67.69 59.51
11/28/2018 10:31 0.44 67.72 58.57
11/28/2018 10:32 17.68 67.48 57.1
11/28/2018 10:33 18.51 66.15 55.92
11/28/2018 10:34 18.86 66.82 55.34
11/28/2018 10:35 18.9 68.06 55.34
11/28/2018 10:36 19.5 67.75 55.73
11/28/2018 10:37 19.17 67.13 56.4
11/28/2018 10:38 19.84 67.26 57.24
11/28/2018 10:39 19.73 67.15 58.27
11/28/2018 10:40 20.11 66.7 59.35
11/28/2018 10:41 19.28 66.7 60.46
11/28/2018 10:42 20.06 67.19 61.61
11/28/2018 10:43 19.95 67.62 62.69
11/28/2018 10:44 20.07 67.2 63.65
11/28/2018 10:45 19.93 67.12 64.49
11/28/2018 10:46 19.95 67.37 65.26
11/28/2018 10:47 20.16 67.47 65.92
11/28/2018 10:48 20.1 67.71 66.48
11/28/2018 10:49 20.06 67.64 66.91
11/28/2018 10:50 19.88 67.73 67.26
11/28/2018 10:51 19.84 68.18 67.54
11/28/2018 10:52 20.25 68.37 67.8
11/28/2018 10:53 20.22 67.8 67.99
11/28/2018 10:54 20.02 67.01 68.14
11/28/2018 10:55 19.96 67.33 68.25
11/28/2018 10:56 19.99 67.68 68.45
11/28/2018 10:57 19.24 67.44 68.64
11/28/2018 10:58 0.36 67.8 68.08
11/28/2018 10:59 0.48 67.81 66.27
11/28/2018 11:00 7.75 67.27 63.71
11/28/2018 11:01 14.27 67.49 60.22
11/28/2018 11:02 13.56 67.91 56.98
11/28/2018 11:03 19.04 67.76 54.41
11/28/2018 11:04 18.67 67.52 52.58
11/28/2018 11:05 18.74 67.36 51.67
11/28/2018 11:06 19.66 67.74 51.43
11/28/2018 11:07 19.24 68.14 51.71
11/28/2018 11:08 19.99 68.28 52.38
11/28/2018 11:09 19.81 68.34 53.32
11/28/2018 11:10 20.28 67.99 54.44
11/28/2018 11:11 19.47 67.89 55.75
11/28/2018 11:12 19.78 68.13 57.15
11/28/2018 11:13 20.15 67.96 58.54
11/28/2018 11:14 19.98 67.61 60.05
11/28/2018 11:15 19.98 67.65 61.47
11/28/2018 11:16 19.95 67.56 62.73
11/28/2018 11:17 20.03 67.42 63.89
11/28/2018 11:18 20.15 67.47 64.93
11/28/2018 11:19 19.92 67.28 65.8
11/28/2018 11:20 19.89 67.14 66.6
11/28/2018 11:21 20.18 67.22 67.4
11/28/2018 11:22 20.07 67 67.99
11/28/2018 11:23 20.06 66.82 68.4
11/28/2018 11:24 19.9 67.17 68.73
11/28/2018 11:25 20.07 67.37 69
11/28/2018 11:26 20.1 67.15 69.23
11/28/2018 11:27 19.77 66.53 69.42
11/28/2018 11:28 19.98 66.9 69.55
11/28/2018 11:29 20.32 67.72 69.65
11/28/2018 11:30 19.57 67.46 69.7
11/28/2018 11:31 20.18 67.19 69.69
11/28/2018 11:32 20.01 67.31 69.72
11/28/2018 11:33 19.9 67.89 69.81
11/28/2018 11:34 20.1 67.72 69.88
11/28/2018 11:35 20.11 67.26 70.02
11/28/2018 11:36 19.86 66.82 70.07
11/28/2018 11:37 19.82 66.63 70.05
11/28/2018 11:38 20.06 67.24 70.07
11/28/2018 11:39 19.92 97.1 68.92
11/28/2018 11:40 20.15 97.21 66.96
11/28/2018 11:41 19.95 96.4 65.15
11/28/2018 11:42 19.98 96.24 63.53
11/28/2018 11:43 20.13 96.84 62.15
11/28/2018 11:44 19.99 98.02 60.98
11/28/2018 11:45 20.1 98.16 59.95
11/28/2018 11:46 19.75 68.32 59.79
11/28/2018 11:47 19.7 68.1 60.47
11/28/2018 11:48 20.11 67.84 61.52
11/28/2018 11:49 19.72 67.61 62.56
11/28/2018 11:50 19.75 67.44 63.59
11/28/2018 11:51 19.71 67.72 64.54
11/28/2018 11:52 19.9 68.18 65.38
11/28/2018 11:53 20.01 68.08 66.08
11/28/2018 11:54 19.79 67.69 66.72
11/28/2018 11:55 19.66 67.58 67.2
11/28/2018 11:56 19.95 67.66 67.67
11/28/2018 11:57 19.65 67.94 68.04
11/28/2018 11:58 0.66 68.26 68.07
11/28/2018 11:59 0.44 67.95 66.79
11/28/2018 12:00 17.73 67.87 64.4
11/28/2018 12:01 19.01 67.71 62.39
11/28/2018 12:02 19.75 67.54 61.21
11/28/2018 12:03 19.73 67.57 60.8
11/28/2018 12:04 19.9 67.28 60.91
11/28/2018 12:05 20.05 67.86 61.33
11/28/2018 12:06 19.78 68.49 62.01
11/28/2018 12:07 19.79 68.08 62.81
11/28/2018 12:08 19.98 67.65 63.6
11/28/2018 12:09 19.97 67.29 64.36
11/28/2018 12:10 19.83 96.14 65.07
11/28/2018 12:11 19.61 96.66 64.17
11/28/2018 12:12 19.89 97.49 62.93
11/28/2018 12:13 19.99 96.95 61.72
11/28/2018 12:14 19.71 98.34 60.66
11/28/2018 12:15 19.63 97.69 59.74
11/28/2018 12:16 19.85 97.09 58.9
11/28/2018 12:17 19.89 97.38 58.23
11/28/2018 12:18 19.65 98.21 57.58
11/28/2018 12:19 20.05 97.21 57.06
11/28/2018 12:20 19.84 96.85 56.61
11/28/2018 12:21 20.09 96.71 56.25
11/28/2018 12:22 20.11 68.39 56.17
11/28/2018 12:23 19.75 66.96 57.2
11/28/2018 12:24 20.47 67.81 58.51
11/28/2018 12:25 20.05 68.07 59.86
11/28/2018 12:26 19.97 67.91 61.16
11/28/2018 12:27 20.05 67.69 62.37
11/28/2018 12:28 19.59 67.77 63.53
11/28/2018 12:29 19.83 68.07 64.58
11/28/2018 12:30 19.92 67.47 65.55
11/28/2018 12:31 19.98 66.97 66.37
11/28/2018 12:32 19.53 67.35 67.03
11/28/2018 12:33 19.93 67.56 67.49
11/28/2018 12:34 19.74 67.87 67.99
11/28/2018 12:35 19.99 67.48 68.27
11/28/2018 12:36 19.08 67.39 68.55
11/28/2018 12:37 19.74 67.88 68.78
11/28/2018 12:38 20.02 67.93 68.97
11/28/2018 12:39 19.59 97.7 68.12
11/28/2018 12:40 20.09 97.91 65.94
11/28/2018 12:41 20.01 98.47 64.12
11/28/2018 12:42 19.8 98.85 62.49
11/28/2018 12:43 19.68 98.87 61.03
11/28/2018 12:44 19.96 98.79 59.76
11/28/2018 12:45 19.69 68.18 58.88
11/28/2018 12:46 20.01 68.14 59.5
11/28/2018 12:47 19.73 68.41 60.35
11/28/2018 12:48 19.64 68.15 61.3
11/28/2018 12:49 19.89 67.87 62.15
11/28/2018 12:50 19.6 67.77 63.11
11/28/2018 12:51 19.66 68.12 64
11/28/2018 12:52 19.64 68.14 64.7
11/28/2018 12:53 19.52 68.45 65.39
11/28/2018 12:54 19.92 68.41 65.95
11/28/2018 12:55 19.51 68.45 66.45
11/28/2018 12:56 19.48 68.66 66.84
11/28/2018 12:57 19.9 68.6 67.14
11/28/2018 12:58 19.65 98.01 67.28
11/28/2018 12:59 19.73 98.76 65.72
11/28/2018 13:00 19.1 97.75 63.87
11/28/2018 13:01 19.18 97.99 62.32
11/28/2018 13:02 19.63 98.5 60.9
11/28/2018 13:03 19.75 68.69 60.33
11/28/2018 13:04 19.58 68.11 61.04
11/28/2018 13:05 19.32 67.79 61.65
11/28/2018 13:06 19.51 67.4 62.45
11/28/2018 13:07 19.49 67.84 63.25
11/28/2018 13:08 19.57 67.64 64.05
11/28/2018 13:09 19.12 68.06 64.85
11/28/2018 13:10 19.42 68.43 65.45
11/28/2018 13:11 19.63 68.18 65.95
11/28/2018 13:12 19.81 68.11 66.39
11/28/2018 13:13 19.62 68.46 66.74
11/28/2018 13:14 19.64 67.76 67.04
11/28/2018 13:15 19.68 97.07 67.24
11/28/2018 13:16 19.68 98.18 65.77
11/28/2018 13:17 19.61 98.01 63.94
11/28/2018 13:18 19.42 97.85 62.37
11/28/2018 13:19 19.69 98.6 60.88
11/28/2018 13:20 19.45 98.7 59.58
11/28/2018 13:21 19.67 99.03 58.54
11/28/2018 13:22 19.44 98.19 57.7
11/28/2018 13:23 19.38 68.83 57.35
11/28/2018 13:24 19.68 68.21 58.16
11/28/2018 13:25 19.58 68.33 59.1
11/28/2018 13:26 19.51 68.4 60.11
11/28/2018 13:27 19.33 67.84 61.2
11/28/2018 13:28 19.47 68.04 62.21
11/28/2018 13:29 20 68.32 63.27
11/28/2018 13:30 19.81 68.03 64.05
11/28/2018 13:31 19.54 68.39 64.76
11/28/2018 13:32 19.94 68.73 65.4
11/28/2018 13:33 19.78 68.3 66.05
11/28/2018 13:34 19.84 67.71 66.54
11/28/2018 13:35 19.41 68.05 66.88
11/28/2018 13:36 0.67 68.32 66.73
11/28/2018 13:37 0.65 68.18 64.99
11/28/2018 13:38 17.92 68.05 62.48
11/28/2018 13:39 18.72 67.8 60.64
11/28/2018 13:40 19.34 68.06 59.61
11/28/2018 13:41 19.8 68.16 59.34
11/28/2018 13:42 19.6 68.21 59.57
11/28/2018 13:43 19.79 67.89 59.94
11/28/2018 13:44 19.33 67.94 60.65
11/28/2018 13:45 19.74 68.58 61.47
11/28/2018 13:46 20.13 68.51 62.3
11/28/2018 13:47 19.24 67.84 63.11
11/28/2018 13:48 19.91 67.99 63.95
11/28/2018 13:49 19.23 68.06 64.71
11/28/2018 13:50 18.66 96.82 64.83
11/28/2018 13:51 13.44 98.01 63.44
11/28/2018 13:52 1.05 98.39 60.71
11/28/2018 13:55 0.3 97.87 50.15
11/28/2018 13:56 17.31 97.31 48.02
11/28/2018 13:57 18.84 98.07 45.86
11/28/2018 13:58 19.36 97.54 44.53
11/28/2018 13:59 19.65 97.5 43.79
11/28/2018 14:00 2.14 97.6 43.39
11/28/2018 15:02 17.48 97.82 28.71
11/28/2018 15:03 18.75 96.95 29.16
11/28/2018 15:04 19.31 97.84 29.65
11/28/2018 15:05 19.38 98.58 30.33
11/28/2018 15:06 19.58 97.75 31.15
11/28/2018 15:07 19.65 97.9 31.9
11/28/2018 15:08 19.45 68.68 32.71
11/28/2018 15:09 19.39 68.61 33.69
11/28/2018 15:10 19.58 68.73 34.66
11/28/2018 15:11 19.64 68.08 35.67
11/28/2018 15:12 19.65 67.34 36.65
11/28/2018 15:13 19.59 67.77 37.73
11/28/2018 15:14 19.78 68.54 38.8
11/28/2018 15:15 19.73 68.39 39.9
11/28/2018 15:16 19.46 67.8 41.01
11/28/2018 15:17 19.53 67.34 42.23
11/28/2018 15:18 19.66 67.04 43.58
11/28/2018 15:19 19.8 67.6 45.05
11/28/2018 15:20 19.86 67.82 46.73
11/28/2018 15:21 19.52 67.66 48.62
11/28/2018 15:22 19.52 68.25 50.7
11/28/2018 15:23 19.65 68.61 53.14
11/28/2018 15:24 19.45 68.34 55.85
11/28/2018 15:25 19.44 68.23 58.57
11/28/2018 15:26 19.52 68.42 61
11/28/2018 15:27 19.65 68.16 63.03
11/28/2018 15:28 19.64 67.61 64.59
11/28/2018 15:29 19.35 67.99 65.79
11/28/2018 15:30 19.42 68.14 66.64
11/28/2018 15:31 19.66 67.15 67.17
11/28/2018 15:32 19.71 67.06 67.54
11/28/2018 15:33 19.53 67.98 67.81
11/28/2018 15:34 19.93 67.91 67.98
11/28/2018 15:35 18.05 67.9 68.02
11/28/2018 15:36 2.95 68.23 67.76
11/28/2018 15:37 18.2 68.19 66.74
11/28/2018 15:38 18.52 68.45 65.48
11/28/2018 15:39 19.44 68.13 64.31
11/28/2018 15:40 19.45 67.17 63.64
11/28/2018 15:41 19.32 67.5 63.49
11/28/2018 15:42 19.61 68.01 63.58
11/28/2018 15:43 19.86 68.38 63.78
11/28/2018 15:44 19.79 68.51 64.14
11/28/2018 15:45 19.45 68.18 64.57
11/28/2018 15:46 19.74 68.01 65
11/28/2018 15:47 19.76 68.07 65.47
11/28/2018 15:48 19.9 67.67 65.89
11/28/2018 15:49 19.31 67.38 66.35
11/28/2018 15:50 19.1 67.36 66.8
11/28/2018 15:51 19.77 67.46 67.12
11/28/2018 15:52 19.01 67.78 67.35
11/28/2018 15:53 0.32 82.55 66.83
11/28/2018 15:55 17.84 96.78 60.62
11/28/2018 15:56 0.31 97.48 57.34
11/28/2018 15:57 0.03 98.13 54.74
11/28/2018 15:58 0.02 97.62 51.93
11/28/2018 15:59 0.25 97.41 49.11
11/28/2018 16:00 0.17 97.96 46.38
11/28/2018 16:01 0.01 98.09 43.94
11/28/2018 16:10 0.18 97.36 32.77
11/28/2018 16:11 0.48 97.19 32.26
11/28/2018 16:12 0.77 97.44 31.85
11/28/2018 16:13 1.06 97.82 31.45
11/28/2018 16:14 17.61 97.94 31.1
11/28/2018 16:15 18.28 97.87 30.83
11/28/2018 16:16 17.89 97.79 30.58
11/28/2018 16:17 18.3 98.01 30.33
11/28/2018 16:18 18.28 98.49 30.14
11/28/2018 16:19 18.48 98.37 29.98
11/28/2018 16:20 17.86 98.35 29.82
11/28/2018 16:21 18.12 98.34 29.67
11/28/2018 16:22 18.58 98.88 29.53
11/28/2018 16:23 17.69 98.48 29.46
11/28/2018 16:24 18.32 97.78 29.37
11/28/2018 16:25 18.25 98.23 29.31
11/28/2018 16:26 17.92 97.39 29.22
11/28/2018 16:27 0.6 97.09 29.16
11/28/2018 23:26 0.27 80.42 27.45
11/28/2018 23:27 1.09 80.52 27.48
11/28/2018 23:28 17.42 80.63 27.52
11/28/2018 23:29 18.36 80.58 27.76
11/28/2018 23:30 18.55 80.37 28.51
11/28/2018 23:31 18.83 79.87 29.4
11/28/2018 23:32 19.6 79.85 30.2
11/28/2018 23:33 19.66 80.15 31
11/28/2018 23:34 19.54 80.27 31.81
11/28/2018 23:35 19.74 80.45 32.67
11/28/2018 23:36 18.77 80.25 33.52
11/28/2018 23:37 19.48 79.9 34.41
11/28/2018 23:38 19.35 79.78 35.31
11/28/2018 23:39 19.62 79.92 36.3
11/28/2018 23:40 19.6 80.03 37.25
11/28/2018 23:41 19.46 79.99 38.28
11/28/2018 23:42 19.42 80.08 39.31
11/28/2018 23:43 19.31 79.41 40.34
11/28/2018 23:44 19.39 79.18 41.39
11/28/2018 23:45 19.52 79.9 42.52
11/28/2018 23:46 19.54 80.8 43.67
11/28/2018 23:47 19.78 80.26 44.89
11/28/2018 23:48 19.62 79.65 46.23
11/28/2018 23:49 19.64 80.05 47.76
11/28/2018 23:50 19.6 80.36 49.4
11/28/2018 23:51 19.59 80.43 51.17
11/28/2018 23:52 19.71 80.3 53.03
11/28/2018 23:53 19.57 80.1 54.9
11/28/2018 23:54 19.27 79.7 56.76
11/28/2018 23:55 19.63 79.64 58.41
11/28/2018 23:56 19.69 79.48 59.78
11/28/2018 23:57 19.77 79.58 60.86
11/28/2018 23:58 19.47 79.77 61.67
11/28/2018 23:59 19.57 79.92 62.29
11/29/2018 19.7 80.06 62.75
11/29/2018 0:01 19.61 79.42 63.08
11/29/2018 0:02 19.26 79.6 63.31
11/29/2018 0:03 19.47 79.62 63.48
11/29/2018 0:04 19.58 79.63 63.51
11/29/2018 0:05 19.68 80.19 63.48
11/29/2018 0:06 19.29 80.13 63.45
11/29/2018 0:07 20.06 80.12 63.4
11/29/2018 0:08 19.19 80.44 63.37
11/29/2018 0:09 19.62 80.71 63.37
11/29/2018 0:10 19.81 80.53 63.37
11/29/2018 0:11 19.2 80.22 63.37
11/29/2018 0:12 19.77 80.06 63.4
11/29/2018 0:13 19.42 79.81 63.44
11/29/2018 0:14 19.42 79.49 63.48
11/29/2018 0:15 19.89 79.87 63.53
11/29/2018 0:16 19.69 79.91 63.58
11/29/2018 0:17 19.71 79.54 63.64
11/29/2018 0:18 19.75 79.94 63.68
11/29/2018 0:19 19.94 79.64 63.73
11/29/2018 0:20 19.92 78.97 63.78
11/29/2018 0:21 19.58 79.5 63.8
11/29/2018 0:22 19.61 80.28 63.83
11/29/2018 0:23 19.61 79.86 63.88
11/29/2018 0:24 19.45 79.72 63.94
11/29/2018 0:25 19.35 80.2 64.03
11/29/2018 0:26 19.37 80.36 64.06
11/29/2018 0:27 19.66 79.87 64.07
11/29/2018 0:28 19.73 80.02 64
11/29/2018 0:29 19.33 80.33 63.91
11/29/2018 0:30 19.46 80.27 63.86
11/29/2018 0:31 19.64 79.6 63.82
11/29/2018 0:32 19.56 79.65 63.79
11/29/2018 0:33 19.39 80.1 63.81
11/29/2018 0:34 19.4 79.91 63.75
11/29/2018 0:35 19.65 79.74 63.75
11/29/2018 0:36 19.72 79.76 63.85
11/29/2018 0:37 19.39 80.01 63.83
11/29/2018 0:38 19.47 80.41 63.87
11/29/2018 0:39 19.72 80.46 63.89
11/29/2018 0:40 19.8 80.18 63.92
11/29/2018 0:41 19.52 80.16 63.92
11/29/2018 0:42 20.01 80.33 63.92
11/29/2018 0:43 19.24 79.78 63.92
11/29/2018 0:44 19.88 79.94 63.92
11/29/2018 0:45 19.66 80.65 63.93
11/29/2018 0:46 19.49 80.31 63.95
11/29/2018 0:47 19.7 80.06 63.98
11/29/2018 0:48 19.81 79.43 64
11/29/2018 0:49 19.55 79.27 63.97
11/29/2018 0:50 20.1 79.97 63.97
11/29/2018 0:51 19.74 80.08 63.99
11/29/2018 0:52 19.75 80.2 64.04
11/29/2018 0:53 19.72 80.57 64.09
11/29/2018 0:54 19.3 80.23 64.14
11/29/2018 0:55 19.16 79.79 64.17
11/29/2018 0:56 19.62 80.09 64.18
11/29/2018 0:57 19.25 79.62 64.22
11/29/2018 0:58 19.62 79.95 64.25
11/29/2018 0:59 19.12 80.42 64.28
11/29/2018 1:00 19.76 79.95 64.26
11/29/2018 1:01 19.72 80.05 64.2
11/29/2018 1:02 19.34 80.45 64.1
11/29/2018 1:03 20.02 79.38 64.04
11/29/2018 1:04 19.16 79.22 64.09
11/29/2018 1:05 19.44 80.04 64.13
11/29/2018 1:06 19.51 80.16 64.16
11/29/2018 1:07 19.32 80.41 64.15
11/29/2018 1:08 19.14 80.12 64.09
11/29/2018 1:09 19.54 79.08 64.12
11/29/2018 1:10 19.4 79.44 64.07
11/29/2018 1:11 19.39 80.4 64.02
11/29/2018 1:12 19.23 80.25 64
11/29/2018 1:13 19.29 80.2 63.97
11/29/2018 1:14 19.85 80.27 63.96
11/29/2018 1:15 18.92 80.28 63.94
11/29/2018 1:16 19.46 79.03 63.92
11/29/2018 1:17 19.59 79.3 63.92
11/29/2018 1:18 19.06 80.26 63.92
11/29/2018 1:19 18.94 80.53 63.93
11/29/2018 1:20 19.16 79.76 63.97
11/29/2018 1:21 19.23 78.98 63.91
11/29/2018 1:22 19.83 80.03 63.87
11/29/2018 1:23 18.93 80.55 63.85
11/29/2018 1:24 19.45 80.31 63.83
11/29/2018 1:25 19.56 80.15 63.82
11/29/2018 1:26 19.02 80.04 63.82
11/29/2018 1:27 19.6 80.3 63.82
11/29/2018 1:28 19.68 80.2 63.82
11/29/2018 1:29 19.4 79.95 63.82
11/29/2018 1:30 19.68 79.53 63.82
11/29/2018 1:31 19.64 79.57 63.82
11/29/2018 1:32 19.54 80.21 63.78
11/29/2018 1:33 19.26 80.32 63.77
11/29/2018 1:34 19.63 80.48 63.78
11/29/2018 1:35 19.39 80.45 63.81
11/29/2018 1:36 19.67 80.06 63.77
11/29/2018 1:37 19.35 80.14 63.77
11/29/2018 1:38 19.5 80.4 63.77
11/29/2018 1:39 19.71 79.81 63.77
11/29/2018 1:40 19.58 79.84 63.77
11/29/2018 1:41 19.46 80.04 63.75
11/29/2018 1:42 19.7 79.87 63.74
11/29/2018 1:43 19.54 79.96 63.78
11/29/2018 1:44 19.8 80.22 63.82
11/29/2018 1:45 19.45 80.18 63.8
11/29/2018 1:46 19.28 80.3 63.88
11/29/2018 1:47 19.7 80.33 63.91
11/29/2018 1:48 19.48 80.19 63.92
11/29/2018 1:49 19.59 80.23 63.9
11/29/2018 1:50 19.42 80.68 63.89
11/29/2018 1:51 19.47 80.59 63.91
11/29/2018 1:52 19.73 80.36 63.89
11/29/2018 1:53 19.47 80.38 63.94
11/29/2018 1:54 19.22 80.43 63.97
11/29/2018 1:55 19.75 80.24 63.92
11/29/2018 1:56 19.55 80.26 63.92
11/29/2018 1:57 19.68 80.22 63.93
11/29/2018 1:58 19.27 80.09 63.96
11/29/2018 1:59 19.49 80.06 63.98
11/29/2018 2:00 19.62 80.21 64.01
11/29/2018 2:01 19.61 80.26 64.04
11/29/2018 2:02 19.17 79.72 64.09
11/29/2018 2:03 19.74 79.53 64.12
11/29/2018 2:04 19.7 79.94 64.15
11/29/2018 2:05 19.82 79.49 64.17
11/29/2018 2:06 19.16 79.48 64.14
11/29/2018 2:07 19.65 79.96 64.17
11/29/2018 2:08 19.65 80.3 64.13
11/29/2018 2:09 19.84 80.2 64.14
11/29/2018 2:10 19.35 80.09 64.16
11/29/2018 2:11 19.76 80.06 64.17
11/29/2018 2:12 19.68 79.83 64.19
11/29/2018 2:13 19.99 79.91 64.24
11/29/2018 2:14 19.09 80.34 64.29
11/29/2018 2:15 19.89 80.81 64.34
11/29/2018 2:16 19.75 80.24 64.36
11/29/2018 2:17 19.85 79.69 64.32
11/29/2018 2:18 19.77 80.37 64.34
11/29/2018 2:19 20.03 80.58 64.4
11/29/2018 2:20 19.8 79.75 64.47
11/29/2018 2:21 19.57 79.92 64.46
11/29/2018 2:22 19.9 80.46 64.57
11/29/2018 2:23 19.7 80.22 64.53
11/29/2018 2:24 19.59 79.95 64.53
11/29/2018 2:25 19.54 80.15 64.6
11/29/2018 2:26 19.66 80 64.69
11/29/2018 2:27 19.8 79.85 64.72
11/29/2018 2:28 19.72 80.43 64.68
11/29/2018 2:29 19.38 80.32 64.66
11/29/2018 2:30 19.72 80 64.64
11/29/2018 2:31 19.78 79.93 64.63
11/29/2018 2:32 19.82 79.42 64.66
11/29/2018 2:33 19.47 79.33 64.67
11/29/2018 2:34 19.63 79.94 64.63
11/29/2018 2:35 19.83 80.09 64.62
11/29/2018 2:36 19.8 79.9 64.64
11/29/2018 2:37 19.41 80.19 64.66
11/29/2018 2:38 19.65 80.57 64.63
11/29/2018 2:39 19.75 80.46 64.62
11/29/2018 2:40 19.95 80.19 64.64
11/29/2018 2:41 19.31 80.04 64.73
11/29/2018 2:42 19.96 79.87 64.71
11/29/2018 2:43 19.54 80.16 64.69
11/29/2018 2:44 19.53 80.51 64.68
11/29/2018 2:45 20.13 80.59 64.7
11/29/2018 2:46 19.23 80.15 64.72
11/29/2018 2:47 19.7 80.29 64.73
11/29/2018 2:48 19.86 79.71 64.71
11/29/2018 2:49 19.32 79.35 64.69
11/29/2018 2:50 19.99 80.24 64.68
11/29/2018 2:51 19.56 80.07 64.67
11/29/2018 2:52 19.49 79.91 64.66
11/29/2018 2:53 20.09 80.34 64.59
11/29/2018 2:54 19.35 80.56 64.62
11/29/2018 2:55 19.71 80.26 64.61
11/29/2018 2:56 19.75 80.04 64.59
11/29/2018 2:57 19.97 80.37 64.57
11/29/2018 2:58 19.77 80.59 64.55
11/29/2018 2:59 19.57 79.55 64.53
11/29/2018 3:00 19.71 79.48 64.52
11/29/2018 3:01 19.66 79.89 64.5
11/29/2018 3:02 19.74 79.99 64.48
11/29/2018 3:03 19.56 80.15 64.46
11/29/2018 3:04 19.41 80.21 64.44
11/29/2018 3:05 0.77 80.22 64.09
11/29/2018 3:07 0.06 80.14 59.63
11/29/2018 3:08 0.54 79.87 56.43
11/29/2018 3:09 1.01 80.14 53.26
11/29/2018 3:10 1.49 80.5 50.32
11/29/2018 3:11 17.46 80.27 48.31
11/29/2018 3:12 18.24 80.45 47.19
11/29/2018 3:13 18.93 80.38 46.62
11/29/2018 3:14 19.31 80.2 46.48
11/29/2018 3:15 19.35 80.2 46.66
11/29/2018 3:16 19.76 79.77 47.09
11/29/2018 3:17 19.71 79.74 47.72
11/29/2018 3:18 19.45 80.04 48.53
11/29/2018 3:19 19.7 79.86 49.5
11/29/2018 3:20 19.74 79.98 50.54
11/29/2018 3:21 19.65 80.05 51.72
11/29/2018 3:22 19.48 80.08 53.05
11/29/2018 3:23 19.43 80.45 54.4
11/29/2018 3:24 19.56 80.51 55.75
11/29/2018 3:25 19.56 80.27 57.03
11/29/2018 3:26 19.31 80.03 58.2
11/29/2018 3:27 19.4 80.12 59.2
11/29/2018 3:28 19.68 80.24 60.12
11/29/2018 3:29 19.79 80.3 60.91
11/29/2018 3:30 19.49 80.45 61.53
11/29/2018 3:31 19.96 80.66 62.03
11/29/2018 3:32 19.22 79.21 62.51
11/29/2018 3:33 19.86 78.97 62.94
11/29/2018 3:34 19.71 80.01 63.28
11/29/2018 3:35 19.48 79.94 63.51
11/29/2018 3:36 20.07 79.89 63.73
11/29/2018 3:37 19.41 79.96 63.94
11/29/2018 3:38 19.66 79.96 64.09
11/29/2018 3:39 19.36 79.74 64.23
11/29/2018 3:40 19.65 79.83 64.36
11/29/2018 3:41 19.68 80.3 64.45
11/29/2018 3:42 19.43 79.74 64.5
11/29/2018 3:43 19.55 79.47 64.51
11/29/2018 3:44 19.69 80.29 64.47
11/29/2018 3:45 19.73 80.68 64.44
11/29/2018 3:46 19.35 80.46 64.44
11/29/2018 3:47 19.96 80.27 64.46
11/29/2018 3:48 19.03 79.88 64.47
11/29/2018 3:49 19.69 79.94 64.44
11/29/2018 3:50 20.07 80.28 64.42
11/29/2018 3:51 19.58 80.63 64.41
11/29/2018 3:52 19.75 80.44 64.39
11/29/2018 3:53 19.84 79.34 64.42
11/29/2018 3:54 19.65 79.1 64.47
11/29/2018 3:55 19.58 79.65 64.45
11/29/2018 3:56 19.84 79.66 64.44
11/29/2018 3:57 19.72 80.05 64.42
11/29/2018 3:58 20.01 80.23 64.41
11/29/2018 3:59 19.57 80.21 64.4
11/29/2018 4:00 19.56 79.92 64.39
11/29/2018 4:01 19.87 79.94 64.38
11/29/2018 4:02 19.64 80.28 64.4
11/29/2018 4:03 19.59 80.11 64.41
11/29/2018 4:04 19.62 80.17 64.42
11/29/2018 4:05 19.79 80.19 64.45
11/29/2018 4:06 19.93 80.42 64.45
11/29/2018 4:07 19.62 80.63 64.37
11/29/2018 4:08 19.48 80.12 64.31
11/29/2018 4:09 19.9 80.02 64.3
11/29/2018 4:10 19.68 80.33 64.31
11/29/2018 4:11 19.74 80.05 64.3
11/29/2018 4:12 19.37 79.67 64.35
11/29/2018 4:13 19.63 79.9 64.4
11/29/2018 4:14 19.79 80.33 64.45
11/29/2018 4:15 19.57 80.3 64.5
11/29/2018 4:16 19.31 80.29 64.55
11/29/2018 4:17 19.76 79.68 64.6
11/29/2018 4:18 19.59 79.75 64.62
11/29/2018 4:19 19.77 80.23 64.61
11/29/2018 4:20 19.12 79.78 64.59
11/29/2018 4:21 19.47 79.17 64.58
11/29/2018 4:22 19.53 78.96 64.59
11/29/2018 4:23 19.62 79.79 64.59
11/29/2018 4:24 19.17 79.74 64.56
11/29/2018 4:25 19.63 79.82 64.51
11/29/2018 4:26 19.63 80.49 64.44
11/29/2018 4:27 19.85 80.65 64.36
11/29/2018 4:28 19.05 80.4 64.31
11/29/2018 4:29 19.45 80.34 64.24
11/29/2018 4:30 19.73 80.19 64.17
11/29/2018 4:31 19.06 80.04 64.14
11/29/2018 4:32 19.68 80.11 64.11
11/29/2018 4:33 19.4 79.96 64.06
11/29/2018 4:34 19.25 80.27 64.02
11/29/2018 4:35 19.89 80.26 63.99
11/29/2018 4:36 19.11 80.17 64
11/29/2018 4:37 19.45 80.27 64.02
11/29/2018 4:38 19.67 80.45 63.99
11/29/2018 4:39 19.02 79.53 63.98
11/29/2018 4:40 19.64 78.95 63.99
11/29/2018 4:41 19.41 79.86 63.98
11/29/2018 4:42 19.22 80.2 63.95
11/29/2018 4:43 19.86 80.02 63.94
11/29/2018 4:44 19.28 79.91 63.96
11/29/2018 4:45 19.6 79.81 63.98
11/29/2018 4:46 19.64 80.14 63.96
11/29/2018 4:47 19.74 80.07 63.95
11/29/2018 4:48 19.59 79.19 64
11/29/2018 4:49 19.52 79.15 64.01
11/29/2018 4:50 19.69 78.96 63.97
11/29/2018 4:51 19.61 79.62 63.96
11/29/2018 4:52 19.84 80.52 63.95
11/29/2018 4:53 19.6 80.82 63.95
11/29/2018 4:54 19.34 80.42 64
11/29/2018 4:55 19.77 80.18 64.05
11/29/2018 4:56 19.69 80.2 64.1
11/29/2018 4:57 19.6 79.96 64.13
11/29/2018 4:58 19.6 80.19 64.15
11/29/2018 4:59 19.61 80.24 64.17
11/29/2018 5:00 19.88 80.04 64.14
11/29/2018 5:01 19.67 80.11 64.15
11/29/2018 5:02 19.36 80.32 64.2
11/29/2018 5:03 19.65 80.14 64.21
11/29/2018 5:04 19.52 80.26 64.2
11/29/2018 5:05 19.61 79.99 64.27
11/29/2018 5:06 19.4 80.18 64.34
11/29/2018 5:07 19.55 79.17 64.37
11/29/2018 5:08 19.57 79.17 64.38
11/29/2018 5:09 19.61 79.33 64.39
11/29/2018 5:10 19.28 79.8 64.41
11/29/2018 5:11 19.64 80.84 64.43
11/29/2018 5:12 19.71 80.63 64.39
11/29/2018 5:13 19.81 80.61 64.31
11/29/2018 5:14 19.25 80.6 64.26
11/29/2018 5:15 19.1 80.23 64.25
11/29/2018 5:16 19.78 80.09 64.28
11/29/2018 5:17 19.65 80.11 64.31
11/29/2018 5:18 19.71 80.16 64.34
11/29/2018 5:19 19.13 80.11 64.33
11/29/2018 5:20 19.74 80.13 64.33
11/29/2018 5:21 19.71 80.4 64.34
11/29/2018 5:22 19.29 80.23 64.37
11/29/2018 5:23 19.5 79.88 64.37
11/29/2018 5:24 19.52 80.06 64.35
11/29/2018 5:25 19.6 79.37 64.37
11/29/2018 5:26 19.19 79.33 64.35
11/29/2018 5:27 19.47 80.31 64.34
11/29/2018 5:28 19.46 80.08 64.33
11/29/2018 5:29 19.86 79.73 64.33
11/29/2018 5:30 19.07 79.89 64.34
11/29/2018 5:31 19.71 80.19 64.33
11/29/2018 5:32 19.27 79.81 64.32
11/29/2018 5:33 19.33 79.85 64.29
11/29/2018 5:34 19.95 80.15 64.24
11/29/2018 5:35 18.92 80.08 64.12
11/29/2018 5:36 19.53 80.17 64.01
11/29/2018 5:37 19.6 80.17 63.96
11/29/2018 5:38 19.06 80.42 63.91
11/29/2018 5:39 19.7 80.48 63.86
11/29/2018 5:40 19.28 80.29 63.81
11/29/2018 5:41 19.24 79.98 63.78
11/29/2018 5:42 19.45 80.33 63.76
11/29/2018 5:43 19.39 80.13 63.77
11/29/2018 5:44 19.18 79.44 63.82
11/29/2018 5:45 19.54 79.71 63.81
11/29/2018 5:46 18.97 79.93 63.8
11/29/2018 5:47 19.57 80.02 63.78
11/29/2018 5:48 19.35 79.9 63.74
11/29/2018 5:49 19.2 79.63 63.66
11/29/2018 5:50 19.83 79.85 63.61
11/29/2018 5:51 19.21 80.05 63.6
11/29/2018 5:52 19.61 80.09 63.63
11/29/2018 5:53 19.86 79.85 63.65
11/29/2018 5:54 19.08 79.9 63.7
11/29/2018 5:55 19.61 79.47 63.75
11/29/2018 5:56 19.51 79.87 63.82
11/29/2018 5:57 2.78 80.51 63.9
11/29/2018 5:58 0.46 80.35 63.85
11/29/2018 5:59 0.04 80.15 63.09
11/29/2018 6:00 0.02 79.24 61.09
11/29/2018 6:02 0.36 79.58 54.95
11/29/2018 21:09 17.98 81.17 27.39
11/29/2018 21:10 18.65 80.91 27.49
11/29/2018 21:11 18.39 80.64 28.22
11/29/2018 21:12 18.96 80.56 29.24
11/29/2018 21:13 19.03 80.27 30.17
11/29/2018 21:14 19.27 79.6 31.03
11/29/2018 21:15 18.9 80.55 31.83
11/29/2018 21:16 19.01 80.19 32.68
11/29/2018 21:17 19.4 80.15 33.48
11/29/2018 21:18 19.43 79.79 34.31
11/29/2018 21:19 19.24 79.92 35.17
11/29/2018 21:20 18.92 80.05 36.02
11/29/2018 21:21 19.08 79.27 36.88
11/29/2018 21:22 19.38 79.58 37.78
11/29/2018 21:23 19.02 79.81 38.68
11/29/2018 21:24 18.85 79.77 39.59
11/29/2018 21:25 19.12 79.98 40.52
11/29/2018 21:26 19.21 79.59 41.46
11/29/2018 21:27 19.2 80.04 42.56
11/29/2018 21:28 19.11 80.17 43.66
11/29/2018 21:29 18.98 80.15 44.87
11/29/2018 21:30 19.24 79.93 46.2
11/29/2018 21:31 19.2 79.27 47.68
11/29/2018 21:32 19.07 79.71 49.25
11/29/2018 21:33 18.94 79.82 51.01
11/29/2018 21:34 19.07 80.18 52.78
11/29/2018 21:35 19.16 80.41 54.63
11/29/2018 21:36 19.01 79.62 56.32
11/29/2018 21:37 19.03 80.25 57.91
11/29/2018 21:38 19.26 79.9 59.15
11/29/2018 21:39 19.24 80.31 60.14
11/29/2018 21:40 19.1 80.25 60.9
11/29/2018 21:41 19.41 80.18 61.48
11/29/2018 21:42 18.9 80.33 62.04
11/29/2018 21:43 19.42 80.57 62.4
11/29/2018 21:44 19.22 79.85 62.68
11/29/2018 21:45 19.41 79.93 62.9
11/29/2018 21:46 19.48 80 63.06
11/29/2018 21:47 19.24 80.02 63.21
11/29/2018 21:48 19.35 80.04 63.32
11/29/2018 21:49 19.44 79.8 63.42
11/29/2018 21:50 19.45 79.72 63.47
11/29/2018 21:51 19.4 80.09 63.53
11/29/2018 21:52 19.16 79.65 63.59
11/29/2018 21:53 19.36 79.39 63.66
11/29/2018 21:54 19.47 79.31 63.7
11/29/2018 21:55 19.31 80.08 63.72
11/29/2018 21:56 19.27 79.71 63.69
11/29/2018 21:57 19.35 79.95 63.8
11/29/2018 21:58 19.53 80 63.84
11/29/2018 21:59 19.36 80.1 63.85
11/29/2018 22:00 18.93 80.56 63.87
11/29/2018 22:01 19.09 80.78 63.92
11/29/2018 22:02 19.32 79.97 63.97
11/29/2018 22:03 19.18 79.77 63.95
11/29/2018 22:04 18.97 79.76 63.9
11/29/2018 22:05 18.96 79.83 63.87
11/29/2018 22:06 19.22 80.05 63.84
11/29/2018 22:07 19.28 79.76 63.8
11/29/2018 22:08 19.01 79.77 63.78
11/29/2018 22:09 19.12 80.07 63.78
11/29/2018 22:10 19.33 79.85 63.78
11/29/2018 22:11 19.41 79.47 63.74
11/29/2018 22:12 19.14 80.26 63.78
11/29/2018 22:13 19.52 80.55 63.8
11/29/2018 22:14 19.24 79.83 63.81
11/29/2018 22:15 19.17 80.06 63.82
11/29/2018 22:16 19.21 79.88 63.83
11/29/2018 22:17 18.77 79.7 63.84
11/29/2018 22:18 19.48 79.57 63.8
11/29/2018 22:19 18.78 79.91 63.75
11/29/2018 22:20 18.81 80.23 63.7
11/29/2018 22:21 19.2 80.73 63.65
11/29/2018 22:22 19.35 80.16 63.59
11/29/2018 22:23 19.23 80.01 63.54
11/29/2018 22:24 19.58 79.44 63.5
11/29/2018 22:25 19.21 78.96 63.53
11/29/2018 22:26 19.25 80.06 63.56
11/29/2018 22:27 19.38 80.3 63.58
11/29/2018 22:28 19.33 80.12 63.62
11/29/2018 22:29 19.09 80.1 63.67
11/29/2018 22:30 19.43 80.51 63.65
11/29/2018 22:31 19.13 80.41 63.63
11/29/2018 22:32 19.51 79.69 63.64
11/29/2018 22:33 19 79.44 63.67
11/29/2018 22:34 18.96 79.82 63.72
11/29/2018 22:35 19.36 79.42 63.73
11/29/2018 22:36 19.21 80.06 63.73
11/29/2018 22:37 19.14 80.25 63.74
11/29/2018 22:38 18.88 79.62 63.73
11/29/2018 22:39 19.1 80.24 63.74
11/29/2018 22:40 19.39 80.24 63.7
11/29/2018 22:41 19 80.14 63.72
11/29/2018 22:42 18.68 80.07 63.77
11/29/2018 22:43 19.2 80.43 63.79
11/29/2018 22:44 19.15 80.35 63.81
11/29/2018 22:45 19.46 79.4 63.82
11/29/2018 22:46 18.81 79.15 63.79
11/29/2018 22:47 18.96 78.94 63.79
11/29/2018 22:48 19.48 79.7 63.81
11/29/2018 22:49 19.29 80.07 63.82
11/29/2018 22:50 19.26 79.82 63.84
11/29/2018 22:51 18.96 80.55 63.92
11/29/2018 22:52 19.32 79.53 63.97
11/29/2018 22:53 19.6 79.71 64.03
11/29/2018 22:54 19.36 80.13 64.07
11/29/2018 22:55 19.08 80.05 64.1
11/29/2018 22:56 19.33 80.26 64.12
11/29/2018 22:57 19.01 78.93 64.11
11/29/2018 22:58 18.81 80.56 64.1
11/29/2018 22:59 19.4 80.47 64.08
11/29/2018 23:00 19.24 80.38 64.12
11/29/2018 23:01 19.32 80.24 64.09
11/29/2018 23:02 18.8 80.29 64.09
11/29/2018 23:03 19.2 80.73 64.12
11/29/2018 23:04 19.46 79.85 64.14
11/29/2018 23:05 19.26 79.43 64.13
11/29/2018 23:06 18.72 80.34 64.14
11/29/2018 23:07 19.19 79.12 64.09
11/29/2018 23:08 19.21 80.46 64.12
11/29/2018 23:09 19.47 79.89 64.11
11/29/2018 23:10 18.74 79.76 64.08
11/29/2018 23:11 19.26 80.17 64.04
11/29/2018 23:12 19.18 80.25 63.99
11/29/2018 23:13 19.45 80.27 64.03
11/29/2018 23:14 19.36 79.88 64.07
11/29/2018 23:15 19.16 79.36 64.1
11/29/2018 23:16 19.24 79.91 64.12
11/29/2018 23:17 19.18 80.05 64.17
11/29/2018 23:18 19.36 78.92 64.14
11/29/2018 23:19 19.16 80.68 64.14
11/29/2018 23:20 18.95 79.86 64.11
11/29/2018 23:21 19.3 80.18 64.08
11/29/2018 23:22 19.35 79.78 64.13
11/29/2018 23:23 19.27 79.51 64.09
11/29/2018 23:24 19.03 80.09 64.12
11/29/2018 23:25 19.14 80.7 64.17
11/29/2018 23:26 19.29 80.15 64.18
11/29/2018 23:27 19.2 80.02 64.19
11/29/2018 23:28 18.91 79.81 64.18
11/29/2018 23:29 19.2 80.77 64.15
11/29/2018 23:30 19.25 80.85 64.13
11/29/2018 23:31 19.33 80.22 64.11
11/29/2018 23:32 18.91 79.98 64.09
11/29/2018 23:33 19.5 79.59 64.08
11/29/2018 23:34 19.28 79.85 64.04
11/29/2018 23:35 19.24 79.45 64.04
11/29/2018 23:36 19.33 79.07 64.02
11/29/2018 23:37 18.87 80.11 63.99
11/29/2018 23:38 19.09 79.62 64.01
11/29/2018 23:39 19.34 80.4 64.02
11/29/2018 23:40 19.22 80.35 63.99
11/29/2018 23:41 18.67 80.43 64.03
11/29/2018 23:42 19.18 79.88 64
11/29/2018 23:43 19.39 79.66 64.02
11/29/2018 23:44 19.41 80.54 64.04
11/29/2018 23:45 18.6 80.11 63.95
11/29/2018 23:46 19.31 80.15 63.97
11/29/2018 23:47 19.58 79.9 64.02
11/29/2018 23:48 19.23 79.77 64.07
11/29/2018 23:49 19.71 80.19 64.05
11/29/2018 23:50 19.55 80.67 63.99
11/29/2018 23:51 19.34 80.72 64.03
11/29/2018 23:52 19 80.6 64.11
11/29/2018 23:53 19.71 79.95 64.13
11/29/2018 23:54 19.53 79.78 64.14
11/29/2018 23:55 19.85 80.14 64.17
11/29/2018 23:56 19.4 80.12 64.23
11/29/2018 23:57 19.43 80.37 64.23
11/29/2018 23:58 19.37 80.14 64.28
11/29/2018 23:59 19.33 79.64 64.32
11/30/2018 19.22 79.54 64.37
11/30/2018 0:01 19.26 79.98 64.39
11/30/2018 0:02 19.55 80.16 64.35
11/30/2018 0:03 19.67 79.98 64.3
11/30/2018 0:04 19.6 79.48 64.25
11/30/2018 0:05 19.62 79.6 64.31
11/30/2018 0:06 19.17 79.49 64.42
11/30/2018 0:07 19.34 79.36 64.46
11/30/2018 0:08 19.46 80.14 64.49
11/30/2018 0:09 19.61 80.43 64.48
11/30/2018 0:10 19.35 80.5 64.46
11/30/2018 0:11 19.11 80.16 64.45
11/30/2018 0:12 19.65 80.47 64.43
11/30/2018 0:13 19.48 80.38 64.4
11/30/2018 0:14 19.8 80.61 64.35
11/30/2018 0:15 19.34 80.41 64.29
11/30/2018 0:16 19.38 80.41 64.29
11/30/2018 0:17 19.69 80.27 64.33
11/30/2018 0:18 19.56 79.6 64.38
11/30/2018 0:19 19.4 79.35 64.41
11/30/2018 0:20 19.39 80.12 64.43
11/30/2018 0:21 19.22 80.27 64.51
11/30/2018 0:22 19.5 80.38 64.58
11/30/2018 0:23 19.42 79.81 64.63
11/30/2018 0:24 19.25 79.7 64.62
11/30/2018 0:25 19.59 80.22 64.59
11/30/2018 0:26 19.61 80.39 64.6
11/30/2018 0:27 19.57 79.81 64.61
11/30/2018 0:28 19.19 80.3 64.62
11/30/2018 0:29 19.54 80.06 64.63
11/30/2018 0:30 19.74 79.54 64.68
11/30/2018 0:31 19.4 79.58 64.65
11/30/2018 0:32 19.02 79.52 64.6
11/30/2018 0:33 19.32 80.05 64.55
11/30/2018 0:34 19.29 79.56 64.52
11/30/2018 0:35 19.24 80.04 64.49
11/30/2018 0:36 18.98 80.2 64.41
11/30/2018 0:37 19.74 80.22 64.38
11/30/2018 0:38 19.68 79.75 64.36
11/30/2018 0:39 19.42 79.97 64.34
11/30/2018 0:40 19.82 79.72 64.3
11/30/2018 0:41 19.77 79.93 64.25
11/30/2018 0:42 19.67 80.31 64.22
11/30/2018 0:43 19.4 80.19 64.19
11/30/2018 0:44 19.71 79.98 64.23
11/30/2018 0:45 19.46 79.65 64.28
11/30/2018 0:46 19.75 80.48 64.37
11/30/2018 0:47 19.54 79.83 64.35
11/30/2018 0:48 19.34 80.1 64.42
11/30/2018 0:49 19.79 79.82 64.36
11/30/2018 0:50 19.68 80.09 64.38
11/30/2018 0:51 19.5 80.36 64.35
11/30/2018 0:52 19.45 80.55 64.38
11/30/2018 0:53 19.45 80.37 64.41
11/30/2018 0:54 19.64 80.15 64.43
11/30/2018 0:55 19.45 80.28 64.46
11/30/2018 0:56 19.31 79.74 64.49
11/30/2018 0:57 19.62 80.36 64.47
11/30/2018 0:58 19.51 79.67 64.44
11/30/2018 0:59 19.49 79.51 64.49
11/30/2018 1:00 18.99 79.5 64.45
11/30/2018 1:01 19.03 80.41 64.52
11/30/2018 1:02 19.56 79.81 64.5
11/30/2018 1:03 19.14 79.77 64.45
11/30/2018 1:04 19.33 80.48 64.32
11/30/2018 1:05 19.49 80.33 64.29
11/30/2018 1:06 19.38 79.98 64.3
11/30/2018 1:07 19.4 79.89 64.17
11/30/2018 1:08 19.68 80.44 64.03
11/30/2018 1:09 19.18 80.45 63.91
11/30/2018 1:10 19.31 80.25 63.87
11/30/2018 1:11 19.03 80.14 63.84
11/30/2018 1:12 18.95 79.85 63.82
11/30/2018 1:13 19.38 79.55 63.8
11/30/2018 1:14 18.74 79.34 63.79
11/30/2018 1:15 19.24 79.62 63.75
11/30/2018 1:16 19.18 80.07 63.7
11/30/2018 1:17 19.14 80.45 63.65
11/30/2018 1:18 19.21 80.79 63.56
11/30/2018 1:19 18.98 79.9 63.46
11/30/2018 1:20 18.76 80.12 63.42
11/30/2018 1:21 19 80.69 63.39
11/30/2018 1:22 19.03 80.75 63.44
11/30/2018 1:23 19.45 80.14 63.44
11/30/2018 1:24 18.79 80.39 63.48
11/30/2018 1:25 18.83 78.87 63.41
11/30/2018 1:26 19.25 80.16 63.4
11/30/2018 1:27 19.29 80.03 63.43
11/30/2018 1:28 19.28 80.16 63.42
11/30/2018 1:29 19.05 80.45 63.39
11/30/2018 1:30 19.15 80.23 63.41
11/30/2018 1:31 19.19 79.97 63.44
11/30/2018 1:32 19 79.52 63.56
11/30/2018 1:33 18.91 79.48 63.67
11/30/2018 1:34 19.16 79.68 63.65
11/30/2018 1:35 19.01 79.93 63.62
11/30/2018 1:36 19.1 80.07 63.59
11/30/2018 1:37 19.01 78.99 63.55
11/30/2018 1:38 18.53 80.48 63.46
11/30/2018 1:39 18.83 80.4 63.36
11/30/2018 1:40 19.01 80.36 63.3
11/30/2018 1:41 18.95 80.5 63.21
11/30/2018 1:42 18.84 80.55 63.02
11/30/2018 1:43 19.05 80.46 62.86
11/30/2018 1:44 19.2 79.94 62.72
11/30/2018 1:45 18.95 80.32 62.69
11/30/2018 1:46 19.18 80.19 62.65
11/30/2018 1:47 19.54 80.19 62.65
11/30/2018 1:48 18.62 79.64 62.67
11/30/2018 1:49 19.21 79.79 62.68
11/30/2018 1:50 19.31 80.19 62.73
11/30/2018 1:51 18.83 79.91 62.78
11/30/2018 1:52 18.66 80.07 62.83
11/30/2018 1:53 17.84 79.46 62.88
11/30/2018 1:54 0.37 79.15 62.49
11/30/2018 2:00 0.3 80.19 47.02
11/30/2018 2:01 8.43 80.24 44.82
11/30/2018 2:02 12.94 80.17 42.93
11/30/2018 2:03 13.11 80.08 41.27
11/30/2018 2:04 13.09 80 39.8
11/30/2018 2:05 12.61 79.93 38.55
11/30/2018 2:06 18.77 80.2 38.09
11/30/2018 2:07 19.29 79.66 38.07
11/30/2018 2:08 19.05 79.95 38.38
11/30/2018 2:09 18.77 79.95 38.89
11/30/2018 2:10 18.94 79.46 39.47
11/30/2018 2:11 18.84 79.87 40.19
11/30/2018 2:12 18.68 79.91 40.97
11/30/2018 2:13 18.7 79.98 41.81
11/30/2018 2:14 18.94 80.13 42.65
11/30/2018 2:15 19.09 79.84 43.52
11/30/2018 2:16 18.79 79.66 44.51
11/30/2018 2:17 19.22 80.24 45.53
11/30/2018 2:18 19.36 79.95 46.65
11/30/2018 2:19 19.12 80.27 47.88
11/30/2018 2:20 19.25 79.83 49.2
11/30/2018 2:21 19.36 80.35 50.67
11/30/2018 2:22 19.13 80.41 52.17
11/30/2018 2:23 19.2 80.64 53.73
11/30/2018 2:24 19.03 80.1 55.35
11/30/2018 2:25 19.36 79.66 56.81
11/30/2018 2:26 19.22 79.58 58.08
11/30/2018 2:27 19.43 79.98 59.19
11/30/2018 2:28 19.32 79.88 60.06
11/30/2018 2:29 19.77 80.32 60.76
11/30/2018 2:30 19.19 78.95 61.35
11/30/2018 2:31 19.32 79.92 61.92
11/30/2018 2:32 19.39 79.74 62.34
11/30/2018 2:33 19.02 79.89 62.72
11/30/2018 2:34 19.76 79.81 62.91
11/30/2018 2:35 19.02 80.17 63.05
11/30/2018 2:36 19.36 79.89 63.12
11/30/2018 2:37 19.61 80.37 63.25
11/30/2018 2:38 19.25 80.28 63.33
11/30/2018 2:39 19.32 80.67 63.41
11/30/2018 2:40 19.46 79.81 63.47
11/30/2018 2:41 19.03 80.38 63.5
11/30/2018 2:42 19.75 80.42 63.49
11/30/2018 2:43 19.03 80.13 63.52
11/30/2018 2:44 19.34 79.93 63.61
11/30/2018 2:45 19.73 79.87 63.67
11/30/2018 2:46 19.33 80.01 63.76
11/30/2018 2:47 19.52 80.03 63.76
11/30/2018 2:48 19.57 80.32 63.82
11/30/2018 2:49 19.42 79.79 63.88
11/30/2018 2:50 19.41 79.57 63.92
11/30/2018 2:51 19.69 79.76 64
11/30/2018 2:52 19.65 79.74 64.01
11/30/2018 2:53 19.79 79.72 64.04
11/30/2018 2:54 19.33 80.2 64.04
11/30/2018 2:55 19.49 79.99 64.15
11/30/2018 2:56 19.72 80.26 64.2
11/30/2018 2:57 19.4 80.34 64.23
11/30/2018 2:58 19.46 80 64.28
11/30/2018 2:59 19.33 79.87 64.26
11/30/2018 3:00 19.5 80.08 64.31
11/30/2018 3:01 19.77 80.35 64.27
11/30/2018 3:02 19.38 80.01 64.21
11/30/2018 3:03 19.22 80.04 64.29
11/30/2018 3:04 19.63 80.23 64.35
11/30/2018 3:05 19.39 80.32 64.37
11/30/2018 3:06 19.59 80.71 64.4
11/30/2018 3:07 19.44 79.57 64.43
11/30/2018 3:08 19.33 80.52 64.43
11/30/2018 3:09 19.56 80.3 64.51
11/30/2018 3:10 19.62 80.52 64.5
11/30/2018 3:11 19.56 80.16 64.52
11/30/2018 3:12 19.72 80.03 64.6
11/30/2018 3:13 19.21 79.4 64.64
11/30/2018 3:14 19.86 79.58 64.74
11/30/2018 3:15 19.37 79.54 64.79
11/30/2018 3:16 19.45 80 64.86
11/30/2018 3:17 20.05 79.95 64.92
11/30/2018 3:18 19.1 80.05 64.88
11/30/2018 3:19 19.66 80.32 64.87
11/30/2018 3:20 19.69 80.41 64.91
11/30/2018 3:21 19.2 79.4 64.94
11/30/2018 3:22 19.89 79.68 64.98
11/30/2018 3:23 19.3 79.72 64.96
11/30/2018 3:24 19.44 80.02 64.91
11/30/2018 3:25 20.01 80.78 64.86
11/30/2018 3:26 19.56 80.37 64.79
11/30/2018 3:27 19.6 80.25 64.79
11/30/2018 3:28 19.78 80.54 64.69
11/30/2018 3:29 19.24 79.81 64.71
11/30/2018 3:30 19.97 80.34 64.66
11/30/2018 3:31 19.53 79.92 64.6
11/30/2018 3:32 19.39 79.93 64.55
11/30/2018 3:33 19.59 80.31 64.51
11/30/2018 3:34 19.67 80.49 64.46
11/30/2018 3:35 19.59 80.07 64.48
11/30/2018 3:36 19.37 79.84 64.47
11/30/2018 3:37 19.56 79.42 64.45
11/30/2018 3:38 19.66 80.37 64.49
11/30/2018 3:39 19.45 80.22 64.57
11/30/2018 3:40 19.41 80.34 64.55
11/30/2018 3:41 19.6 79.76 64.5
11/30/2018 3:42 19.75 80.53 64.53
11/30/2018 3:43 19.47 80.17 64.53
11/30/2018 3:44 19.69 79.54 64.5
11/30/2018 3:45 19.04 79.88 64.45
11/30/2018 3:46 19.77 79.6 64.41
11/30/2018 3:47 19.71 79.19 64.42
11/30/2018 3:48 19.75 79.9 64.4
11/30/2018 3:49 19.68 80.14 64.35
11/30/2018 3:50 19.4 79.79 64.26
11/30/2018 3:51 19.5 80.56 64.16
11/30/2018 3:52 19.54 80.18 64.1
11/30/2018 3:53 19.65 80.17 64.06
11/30/2018 3:54 19.63 80.16 64.01
11/30/2018 3:55 19.46 80.5 64.02
11/30/2018 3:56 19.66 80.48 63.94
11/30/2018 3:57 19.74 80.02 63.96
11/30/2018 3:58 19.63 79.81 63.99
11/30/2018 3:59 19.63 80.02 64.05
11/30/2018 4:00 19.64 79.76 64.05
11/30/2018 4:01 19.79 80.21 64.11
11/30/2018 4:02 19.74 79.85 64.1
11/30/2018 4:03 19.43 79.58 64.12
11/30/2018 4:04 19.64 79.87 64.16
11/30/2018 4:05 19.76 79.91 64.21
11/30/2018 4:06 19.7 79.85 64.2
11/30/2018 4:07 19.6 80.25 64.16
11/30/2018 4:08 19.62 79.9 64.21
11/30/2018 4:09 19.78 79.62 64.26
11/30/2018 4:10 19.65 79.63 64.25
11/30/2018 4:11 19.27 79.19 64.28
11/30/2018 4:12 19.91 80.19 64.33
11/30/2018 4:13 19.14 79.88 64.37
11/30/2018 4:14 19.9 79.81 64.41
11/30/2018 4:15 19.64 80.31 64.39
11/30/2018 4:16 19.73 79.46 64.41
11/30/2018 4:17 19.68 79.72 64.44
11/30/2018 4:18 19.85 80.25 64.43
11/30/2018 4:19 19.74 80.18 64.47
11/30/2018 4:20 19.36 79.87 64.53
11/30/2018 4:21 19.14 79.57 64.58
11/30/2018 4:22 19.78 79.21 64.55
11/30/2018 4:23 19.7 78.92 64.56
11/30/2018 4:24 19.71 80.96 64.58
11/30/2018 4:25 19.26 80.08 64.55
11/30/2018 4:26 19.58 79.96 64.5
11/30/2018 4:27 19.8 79.77 64.52
11/30/2018 4:28 19.68 80.15 64.53
11/30/2018 4:29 19.29 80.05 64.54
11/30/2018 4:30 19.88 79.99 64.53
11/30/2018 4:31 19.83 80.24 64.56
11/30/2018 4:32 19.9 79.88 64.65
11/30/2018 4:33 19.29 79.92 64.75
11/30/2018 4:34 20.05 79.23 64.81
11/30/2018 4:35 19.75 79.99 64.84
11/30/2018 4:36 19.76 79.89 64.91
11/30/2018 4:37 20.29 79.98 64.91
11/30/2018 4:38 19.78 79.55 64.97
11/30/2018 4:39 19.78 78.86 65
11/30/2018 4:40 20.1 80.12 65.07
11/30/2018 4:41 20.13 79.86 65.13
11/30/2018 4:42 19.9 79.44 65.13
11/30/2018 4:43 20.3 79.18 65.17
11/30/2018 4:44 19.89 78.25 65.18
11/30/2018 4:45 20.34 80.11 65.23
11/30/2018 4:46 19.51 80.42 65.21
11/30/2018 4:47 19.77 80.5 65.23
11/30/2018 4:48 19.96 80.45 65.27
11/30/2018 4:49 19.82 79.5 65.27
11/30/2018 4:50 19.62 80.06 65.25
11/30/2018 4:51 20.08 79.84 65.24
11/30/2018 4:52 20.04 79.51 65.23
11/30/2018 4:53 19.93 80.13 65.27
11/30/2018 4:54 20.37 79.96 65.31
11/30/2018 4:55 20.32 79.83 65.33
11/30/2018 4:56 20.54 80.09 65.38
11/30/2018 4:57 20.49 80.05 65.36
11/30/2018 4:58 20.32 79.98 65.41
11/30/2018 4:59 19.91 80.16 65.47
11/30/2018 5:00 20.45 80 65.55
11/30/2018 5:01 20.29 79.79 65.62
11/30/2018 5:02 20.19 80.38 65.64
11/30/2018 5:03 20.09 79.64 65.68
11/30/2018 5:04 20.37 79.97 65.65
11/30/2018 5:05 19.4 79.58 65.71
11/30/2018 5:06 19.96 80.24 65.73
11/30/2018 5:07 20.1 79.94 65.75
11/30/2018 5:08 20.08 79.22 65.78
11/30/2018 5:09 19.99 80.42 65.76
11/30/2018 5:10 19.64 80.41 65.75
11/30/2018 5:11 19.71 80.09 65.73
11/30/2018 5:12 20.17 79.93 65.8
11/30/2018 5:13 20.1 79.08 65.79
11/30/2018 5:14 20.21 79.86 65.74
11/30/2018 5:15 19.97 78.73 65.74
11/30/2018 5:16 20.11 79.83 65.67
11/30/2018 5:17 20.19 79.61 65.72
11/30/2018 5:18 20.16 79.54 65.78
11/30/2018 5:19 20.03 80.66 65.76
11/30/2018 5:20 20.03 80.69 65.71
11/30/2018 5:21 19.56 80.18 65.65
11/30/2018 5:22 19.4 78.92 65.67
11/30/2018 5:23 19.64 80.27 65.63
11/30/2018 5:24 19.81 80.24 65.55
11/30/2018 5:25 20.3 79.86 65.46
11/30/2018 5:26 19.43 79.88 65.44
11/30/2018 5:27 20.07 79.59 65.4
11/30/2018 5:28 19.82 79.55 65.39
11/30/2018 5:29 20.34 79.72 65.42
11/30/2018 5:30 19.5 79.96 65.47
11/30/2018 5:31 20.22 80.08 65.44
11/30/2018 5:32 20.15 80.08 65.44
11/30/2018 5:33 19.99 80.27 65.47
11/30/2018 5:34 20.13 79.74 65.49
11/30/2018 5:35 20.01 80.04 65.52
11/30/2018 5:36 20.39 79.72 65.57
11/30/2018 5:37 20.02 79.6 65.59
11/30/2018 5:38 20.51 80.36 65.58
11/30/2018 5:39 20.05 80.08 65.66
11/30/2018 5:40 19.99 80.86 65.72
11/30/2018 5:41 20.04 80.77 65.68
11/30/2018 5:42 20.03 80.97 65.65
11/30/2018 5:43 20.07 80.31 65.57
11/30/2018 5:44 20.11 80.65 65.5
11/30/2018 5:45 19.98 80.28 65.46
11/30/2018 5:46 19.74 80.2 65.44
11/30/2018 5:47 19.99 80.65 65.37
11/30/2018 5:48 20.05 80.02 65.38
11/30/2018 5:49 19.59 79.11 65.35
11/30/2018 5:50 19.71 80.02 65.39
11/30/2018 5:51 19.74 80.39 65.39
11/30/2018 5:52 19.71 79.56 65.39
11/30/2018 5:53 19.39 79.73 65.35
11/30/2018 5:54 19.73 80.01 65.3
11/30/2018 5:55 19.97 80.29 65.25
11/30/2018 5:56 20.05 79.53 65.17
11/30/2018 5:57 20.43 80.2 65.1
11/30/2018 5:58 20.08 80.39 65.05
11/30/2018 5:59 20.28 80.44 65.07
11/30/2018 6:00 20.45 80.92 65.09
11/30/2018 6:01 20.06 80.58 65.13
11/30/2018 6:02 19.96 80.11 65.2
11/30/2018 6:03 20.27 80.15 65.27
11/30/2018 6:04 20.04 79.94 65.32
11/30/2018 6:05 20.32 79.37 65.37
11/30/2018 6:06 20.01 79.89 65.43
11/30/2018 6:07 19.82 80.56 65.48
11/30/2018 6:08 20.38 80.05 65.53
11/30/2018 6:09 19.97 79.51 65.58
11/30/2018 6:10 19.93 79.54 65.61
11/30/2018 6:11 20 80 65.63
11/30/2018 6:12 19.86 80.43 65.64
11/30/2018 6:13 20.18 79.96 65.62
11/30/2018 6:14 19.91 79.18 65.59
11/30/2018 6:15 19.6 80.44 65.57
11/30/2018 6:16 20.2 79 65.55
11/30/2018 6:17 19.97 79.85 65.52
11/30/2018 6:18 19.92 79.85 65.5
11/30/2018 6:19 19.84 79.44 65.46
11/30/2018 6:20 19.87 79.89 65.37
11/30/2018 6:21 20.18 80.21 65.37
11/30/2018 6:22 19.93 80.46 65.39
11/30/2018 6:23 19.58 79.89 65.38
11/30/2018 6:24 20.14 80.17 65.42
11/30/2018 6:25 19.85 79.88 65.44
11/30/2018 6:26 20.09 80.06 65.46
11/30/2018 6:27 19.44 79.97 65.47
11/30/2018 6:28 19.57 80.2 65.49
11/30/2018 6:29 19.99 80.24 65.52
11/30/2018 6:30 19.92 78.79 65.57
11/30/2018 6:31 19.83 80.02 65.55
11/30/2018 6:32 19.72 80.05 65.55
11/30/2018 6:33 19.93 79.87 65.57
11/30/2018 6:34 20.64 79.54 65.52
11/30/2018 6:35 19.58 79.05 65.48
11/30/2018 6:36 19.84 79.08 65.49
11/30/2018 6:37 20.01 79.52 65.53
11/30/2018 6:38 19.99 80.4 65.61
11/30/2018 6:39 19.74 80.19 65.67
11/30/2018 6:40 20.23 79.84 65.61
11/30/2018 6:41 20.01 79.76 65.58
11/30/2018 6:42 20.17 79.69 65.59
11/30/2018 6:43 19.56 79.72 65.62
11/30/2018 6:44 20.03 80.27 65.67
11/30/2018 6:45 20.16 79.9 65.69
11/30/2018 6:46 19.62 79.42 65.72
11/30/2018 6:47 20.19 80.4 65.74
11/30/2018 6:48 19.86 80.72 65.68
11/30/2018 6:49 19.76 80.59 65.67
11/30/2018 6:50 20.37 80.1 65.64
11/30/2018 6:51 19.54 79.83 65.59
11/30/2018 6:52 19.98 79.9 65.6
11/30/2018 6:53 20.17 80.43 65.62
11/30/2018 6:54 19.53 80.08 65.54
11/30/2018 6:55 20.21 79.92 65.49
11/30/2018 6:56 19.99 79.62 65.49
11/30/2018 6:57 19.85 80.07 65.47
11/30/2018 6:58 20.47 79.89 65.45
11/30/2018 6:59 19.71 81.11 65.49
11/30/2018 7:00 20.01 80.22 65.52
11/30/2018 7:01 20.26 80.45 65.54
11/30/2018 7:02 19.56 80.2 65.61
11/30/2018 7:03 20.2 79.94 65.74
11/30/2018 7:04 20.3 79.53 65.82
11/30/2018 7:05 20.09 79.95 65.84
11/30/2018 7:06 20.33 80.06 65.91
11/30/2018 7:07 20.35 80.13 65.99
11/30/2018 7:08 20.11 80.11 66.06
11/30/2018 7:09 19.95 80.5 66.07
11/30/2018 7:10 20.32 80.12 66.06
11/30/2018 7:11 20.06 80.14 66.05
11/30/2018 7:12 20.57 79.1 66.11
11/30/2018 7:13 20.12 80.34 66.06
11/30/2018 7:14 20.24 80.45 66
11/30/2018 7:15 20.23 80.25 65.99
11/30/2018 7:16 20.03 80.21 65.98
11/30/2018 7:17 19.64 79.5 66.03
11/30/2018 7:18 20.31 79.77 66.05
11/30/2018 7:19 20.12 79.85 66.05
11/30/2018 7:20 19.91 80.51 66.11
11/30/2018 7:21 20.19 79.76 66.09
11/30/2018 7:22 20.14 79.72 66.03
11/30/2018 7:23 20.17 79.32 65.95
11/30/2018 7:24 19.95 79.53 65.98
11/30/2018 7:25 20.29 79.92 66.02
11/30/2018 7:26 19.92 79.15 66.07
11/30/2018 7:27 20.04 79.02 66.13
11/30/2018 7:28 20.05 80.2 66.16
11/30/2018 7:29 20.07 79.72 66.18
11/30/2018 7:30 20.09 80.28 66.08
11/30/2018 7:31 20.21 80.46 66.07
11/30/2018 7:32 20.06 80.76 66.04
11/30/2018 7:33 20.05 80.74 66.01
11/30/2018 7:34 20.22 80.09 66
11/30/2018 7:35 19.5 79.75 65.98
11/30/2018 7:36 0.38 79.63 65.27
11/30/2018 7:39 17.87 79.25 56.94
11/30/2018 7:40 18.31 79.63 54.79
11/30/2018 7:41 19.13 79.83 53.49
11/30/2018 7:42 19.04 80.01 52.96
11/30/2018 7:43 19.43 80.21 52.91
11/30/2018 7:44 19.4 80.71 53.24
11/30/2018 7:45 19.97 79.84 53.87
11/30/2018 7:46 19.75 80.22 54.76
11/30/2018 7:47 19.91 80.11 55.78
11/30/2018 7:48 20.25 80.14 56.84
11/30/2018 7:49 20 79.59 57.97
11/30/2018 7:50 19.97 79.91 59.06
11/30/2018 7:51 19.73 80.2 60.14
11/30/2018 7:52 20.03 80.31 61.12
11/30/2018 7:53 19.76 80.28 61.95
11/30/2018 7:54 2.35 79.75 62.65
11/30/2018 7:59 0.1 79.62 51.18
11/30/2018 8:00 14.07 79.27 48.43
11/30/2018 8:01 1.16 79.58 45.98
11/30/2018 8:02 0.03 80.4 43.87
11/30/2018 8:47 0.25 93.98 28.33
11/30/2018 8:48 0.51 94.91 28.34
11/30/2018 8:49 0.77 95.13 28.48
11/30/2018 8:50 1.04 95.04 28.62
11/30/2018 8:51 1.3 81.4 28.76
11/30/2018 8:52 18.41 79.13 29.04
11/30/2018 8:53 18.37 79.03 29.86
11/30/2018 8:54 19.2 78.26 30.73
11/30/2018 8:55 19.53 78.73 31.68
11/30/2018 8:56 19.58 77.79 32.62
11/30/2018 8:57 0.7 78.09 33.54
11/30/2018 8:58 0.1 78.32 33.96
11/30/2018 8:59 0.75 77.82 34.05
11/30/2018 9:00 14.45 78.31 33.91
11/30/2018 9:01 11.2 77.96 33.61
11/30/2018 9:03 0.35 78.58 32.95
11/30/2018 9:04 0.89 77.79 32.69
11/30/2018 9:05 17.96 78.23 32.68
11/30/2018 9:06 18.29 78.19 33.18
11/30/2018 9:07 19.27 79.05 33.86
11/30/2018 9:08 19.27 78.85 34.68
11/30/2018 9:09 19.62 79.21 35.59
11/30/2018 9:10 19.98 71.14 36.59
11/30/2018 9:11 19.97 66.02 37.72
11/30/2018 9:12 20.06 66.13 38.97
11/30/2018 9:13 19.88 66.02 40.32
11/30/2018 9:14 19.72 65.94 41.88
11/30/2018 9:15 20 65.95 43.56
11/30/2018 9:16 20.04 65.9 45.59
11/30/2018 9:17 20.02 65.99 48.16
11/30/2018 9:18 19.9 78.22 51.05
11/30/2018 9:19 20.13 78.91 53.83
11/30/2018 9:20 20.12 79.26 56.62
11/30/2018 9:21 0.65 79.16 59.16
11/30/2018 9:26 0 72.23 51.84
11/30/2018 9:27 14.09 72.57 49.75
11/30/2018 9:28 18.15 73.06 48.62
11/30/2018 9:29 18.83 72.63 48.18
11/30/2018 9:30 19.02 72.6 48.24
11/30/2018 9:31 19.79 73.25 48.72
11/30/2018 9:32 19.13 72.53 49.53
11/30/2018 9:33 19.84 71.59 50.58
11/30/2018 9:34 19.66 72.4 51.86
11/30/2018 9:35 19.59 72.26 53.4
11/30/2018 9:36 20.13 71.65 55.06
11/30/2018 9:37 19.79 72.55 56.8
11/30/2018 9:38 20.03 72.96 58.57
11/30/2018 9:39 20.09 72.97 60.36
11/30/2018 9:40 19.5 72.02 61.98
11/30/2018 9:41 20.18 71.97 63.4
11/30/2018 9:42 19.86 78.19 64.35
11/30/2018 9:43 20.14 78.3 64.97
11/30/2018 9:44 20.19 78.68 65.39
11/30/2018 9:45 20.25 78.41 65.63
11/30/2018 9:46 20.06 78.78 65.84
11/30/2018 9:47 20.16 78.41 66
11/30/2018 9:48 20.26 77.29 66.1
11/30/2018 9:49 20.07 77.8 66.14
11/30/2018 9:50 19.8 77.67 66.13
11/30/2018 9:51 20.23 78.49 66.17
11/30/2018 9:52 20.38 78.43 66.22
11/30/2018 9:53 19.48 78.61 66.24
11/30/2018 9:54 20.08 79.45 66.24
11/30/2018 9:55 19.99 79.37 66.23
11/30/2018 9:56 19.85 78.93 66.24
11/30/2018 9:57 20.06 79.05 66.21
11/30/2018 9:58 19.96 78.89 66.17
11/30/2018 9:59 19.84 79.41 66.14
11/30/2018 10:00 19.87 78.87 66.16
11/30/2018 10:01 20.12 79.4 66.17
11/30/2018 10:02 20.05 79.24 66.15
11/30/2018 10:03 19.77 78.74 66.17
11/30/2018 10:04 20.05 78.03 66.21
11/30/2018 10:05 20.21 77.98 66.27
11/30/2018 10:06 20.1 77.91 66.32
11/30/2018 10:07 20.05 77.91 66.37
11/30/2018 10:08 0.89 92.96 65.97
11/30/2018 11:07 0.27 79.03 28.56
11/30/2018 11:08 18.41 78.95 28.58
11/30/2018 11:09 18.86 79.36 28.61
11/30/2018 11:10 18.82 79.28 29.46
11/30/2018 11:11 19.45 78.8 30.24
11/30/2018 11:12 19.38 79.02 31.18
11/30/2018 11:13 20.26 79.06 32.19
11/30/2018 11:14 19.94 78.78 33.15
11/30/2018 11:15 20.05 78.49 34.17
11/30/2018 11:16 19.79 78.64 35.26
11/30/2018 11:17 20.14 79.06 36.36
11/30/2018 11:18 20.1 78.75 37.55
11/30/2018 11:19 20.19 77.96 38.76
11/30/2018 11:20 19.86 78.28 40
11/30/2018 11:21 20.25 78.68 41.26
11/30/2018 11:22 19.47 78.64 42.64
11/30/2018 11:23 20.11 78.56 44.14
11/30/2018 11:24 20.31 78.59 45.73
11/30/2018 11:25 19.94 79.94 47.54
11/30/2018 11:26 20.3 66.15 49.57
11/30/2018 11:27 20.22 66.29 52.12
11/30/2018 11:28 20.18 66.23 55.2
11/30/2018 11:29 19.65 66.17 58.38
11/30/2018 11:30 20.46 65.03 61.49
11/30/2018 11:31 20.21 65.52 64.08
11/30/2018 11:32 19.84 66.25 66.18
11/30/2018 11:33 19.83 65.83 67.85
11/30/2018 11:34 20.42 66.23 69.1
11/30/2018 11:35 18.44 66.13 70.02
11/30/2018 11:36 1.04 64.63 69.98
11/30/2018 11:41 18.03 64.94 56.36
11/30/2018 11:42 18.25 64.8 54.95
11/30/2018 11:43 19.24 65.84 54.47
11/30/2018 11:44 19.21 65.66 54.54
11/30/2018 11:45 19.62 65.95 55.11
11/30/2018 11:46 19.68 64.21 55.98
11/30/2018 11:47 19.79 65.37 57.14
11/30/2018 11:48 19.64 65.64 58.45
11/30/2018 11:49 20.01 65.11 59.85
11/30/2018 11:50 19.72 65.42 61.46
11/30/2018 11:51 19.89 65.33 62.9
11/30/2018 11:52 19.93 65.26 64.35
11/30/2018 11:53 19.93 65.81 65.79
11/30/2018 11:54 19.81 65.65 66.9
11/30/2018 11:55 19.84 65.82 67.94
11/30/2018 11:56 20.28 65.9 69.09
11/30/2018 11:57 20.06 65.35 69.87
11/30/2018 11:58 20.02 65.43 70.47
11/30/2018 11:59 20.32 65.73 71.05
11/30/2018 12:00 19.96 65.28 71.42
11/30/2018 12:01 20.39 66.23 71.76
11/30/2018 12:02 19.61 79.46 71.85
11/30/2018 12:03 19.9 78.76 71.02
11/30/2018 12:04 20.27 78.5 70.27
11/30/2018 12:05 19.93 79.56 69.58
11/30/2018 12:06 20.01 79.65 68.98
11/30/2018 12:07 20.33 79.25 68.52
11/30/2018 12:08 19.96 79.15 68.07
11/30/2018 12:09 19.86 79.34 67.73
11/30/2018 12:10 19.44 79.51 67.47
11/30/2018 12:11 19.86 79.09 67.23
11/30/2018 12:12 19.99 78.67 67.03
11/30/2018 12:13 19.95 79.04 66.89
11/30/2018 12:14 19.6 79.33 66.73
11/30/2018 12:15 20.23 79.3 66.64
11/30/2018 12:16 19.99 79.46 66.57
11/30/2018 12:17 19.95 79.61 66.43
11/30/2018 12:18 20.08 79.29 66.35
11/30/2018 12:19 20.18 79.21 66.28
11/30/2018 12:20 20.29 79.15 66.26
11/30/2018 12:21 19.92 78.76 66.25
11/30/2018 12:22 20.37 78.69 66.29
11/30/2018 12:23 19.5 79.24 66.24
11/30/2018 12:24 19.93 79.51 66.19
11/30/2018 12:25 20.09 78.93 66.13
11/30/2018 12:26 19.9 79.23 66.08
11/30/2018 12:27 19.75 79.51 66.14
11/30/2018 12:28 20.26 79.08 66.13
11/30/2018 12:29 19.99 79.12 66.08
11/30/2018 12:30 19.98 79.4 66.1
11/30/2018 12:31 20.11 78.73 66.12
11/30/2018 12:32 19.99 78.63 66.14
11/30/2018 12:33 19.34 79.46 66.07
11/30/2018 12:34 0.39 79.42 65.9
11/30/2018 12:35 0.28 79.48 65.66
11/30/2018 12:36 0.09 89.18 63.52
11/30/2018 12:37 0 91.93 59.83
11/30/2018 12:41 0 92.35 46.12
11/30/2018 12:42 0.07 91.99 43.67
11/30/2018 12:43 0.16 91.65 41.67
11/30/2018 12:44 0.33 91.39 39.87
11/30/2018 12:45 0.26 90.91 38.35
11/30/2018 12:46 0.36 90.77 37.05
11/30/2018 12:47 0.35 90.78 35.98
11/30/2018 12:48 0.41 90.29 35.02
11/30/2018 12:49 0.45 89.74 34.2
11/30/2018 12:50 0.48 90.08 33.5
11/30/2018 12:51 0.51 90.65 32.93
11/30/2018 12:52 0.47 91.36 32.38
11/30/2018 12:53 0.43 91.3 31.97
11/30/2018 12:54 0.42 90.55 31.56
11/30/2018 12:55 0.41 90.12 31.2
11/30/2018 12:56 0.39 90.13 30.9
11/30/2018 12:57 0.41 90.94 30.64
11/30/2018 12:58 0.39 91.56 30.39
11/30/2018 12:59 0.42 91.81 30.19
11/30/2018 13:00 0.39 92.36 30.03
11/30/2018 13:01 0.36 92.64 29.88
11/30/2018 13:02 0.36 92.38 29.73
11/30/2018 13:03 0.36 92.03 29.57
11/30/2018 13:04 0.36 91.66 29.47
11/30/2018 13:05 0.35 91.65 29.33
11/30/2018 13:06 0.36 91.63 29.23
11/30/2018 13:07 0.35 91.35 29.17
11/30/2018 13:08 0.36 91.28 29.08
11/30/2018 13:09 0.36 91.19 29.02
11/30/2018 13:10 0.36 90.88 28.97
11/30/2018 13:11 0.36 90.72 28.92
11/30/2018 13:12 0.36 91.46 28.83
11/30/2018 13:13 0.35 91.68 28.79
11/30/2018 13:14 0.36 90.94 28.76
11/30/2018 13:15 0.36 91 28.72
11/30/2018 13:16 0.35 90.96 28.66
11/30/2018 13:17 0.36 90.41 28.61
11/30/2018 13:18 0.36 91.03 28.57
11/30/2018 13:19 0.36 91.74 28.54
11/30/2018 13:20 0.35 91.77 28.52
11/30/2018 13:21 0.35 91.26 28.49
11/30/2018 13:22 0.35 91.01 28.46
11/30/2018 13:23 0.35 91.07 28.42
11/30/2018 13:24 0.35 91.17 28.41
11/30/2018 13:25 0.35 90.82 28.41
11/30/2018 13:26 0.35 91.1 28.37
11/30/2018 13:27 0.35 91.76 28.34
11/30/2018 13:28 0.35 91.55 28.32
11/30/2018 13:29 0.35 91.71 28.29
11/30/2018 13:30 0.35 91.91 28.27
11/30/2018 13:31 0.35 91.46 28.26
11/30/2018 13:32 0.35 89.34 28.26
11/30/2018 13:33 0.34 52.43 28.26
11/30/2018 13:34 0.34 52.47 28.31
11/30/2018 13:35 0.25 52.77 28.34
11/30/2018 13:36 0.18 52.74 28.36
11/30/2018 13:37 0.07 52.69 28.38
11/30/2018 13:38 0.04 52.39 28.4
11/30/2018 13:39 0 52.27 28.41
11/30/2018 18:57 0.01 0.08 27.48
11/30/2018 18:58 0.05 0.09 27.49
11/30/2018 18:59 0.08 0.09 27.51
11/30/2018 19:00 0.15 0.09 27.51
11/30/2018 19:01 0.28 0.09 27.51
11/30/2018 19:02 0.34 0.09 27.51
11/30/2018 19:03 0.34 0.08 27.51
11/30/2018 19:04 0.34 0.08 27.5
11/30/2018 19:05 0.34 0.08 27.46
11/30/2018 19:06 0.34 0.08 27.46
11/30/2018 19:07 0.34 0.08 27.46
11/30/2018 19:08 0.34 0.08 27.46
11/30/2018 19:09 0.34 0.08 27.44
11/30/2018 19:10 0.34 0.09 27.42
11/30/2018 19:11 0.34 0.09 27.46
11/30/2018 19:12 0.34 0.09 27.42
11/30/2018 19:13 0.34 0.08 27.41
11/30/2018 19:14 0.33 0.08 27.46
11/30/2018 19:15 0.33 0.08 27.42
11/30/2018 19:16 0.33 0.08 27.4
11/30/2018 19:17 0.33 0.08 27.39
11/30/2018 19:18 0.33 0.09 27.38
11/30/2018 19:19 0.33 0.06 27.37
11/30/2018 19:20 0.33 0.03 27.36
11/30/2018 19:21 0.33 0.01 27.36
11/30/2018 19:22 0.34 0.08 27.36
11/30/2018 19:23 0.33 0.08 27.36
11/30/2018 19:24 0.33 0.09 27.36
11/30/2018 19:25 0.34 0.08 27.36
11/30/2018 19:26 0.34 0.09 27.35
11/30/2018 19:27 0.34 0.08 27.32
11/30/2018 19:28 0.34 0.09 27.3
11/30/2018 19:29 0.33 0.08 27.28
11/30/2018 19:30 0.34 0.09 27.26
11/30/2018 19:31 0.34 0.05 27.3
11/30/2018 19:32 0.34 0.01 27.27
11/30/2018 19:33 0.33 0.08 27.3
11/30/2018 19:34 0.34 0.08 27.26
11/30/2018 19:35 0.33 0.09 27.3
11/30/2018 19:36 0.33 0.08 27.27
11/30/2018 19:37 0.33 0.05 27.27
11/30/2018 19:38 0.34 0.02 27.27
11/30/2018 19:39 0.33 0.01 27.22
11/30/2018 19:40 0.33 0.01 27.22
11/30/2018 19:41 0.34 0.08 27.25
11/30/2018 19:42 0.34 0.01 27.22
11/30/2018 19:43 0.33 0.01 27.23
11/30/2018 19:44 0.34 0.02 27.25
11/30/2018 19:45 0.33 0.09 27.22
11/30/2018 19:46 0.33 0.01 27.17
11/30/2018 19:47 0.34 0.09 27.16
11/30/2018 19:48 0.33 0.01 27.17
11/30/2018 19:49 0.33 0.08 27.2
11/30/2018 19:50 0.33 0.02 27.17
11/30/2018 19:51 0.33 0.01 27.15
11/30/2018 19:52 0.33 0.02 27.14
11/30/2018 19:53 0.33 0.01 27.13
11/30/2018 19:54 0.33 0.02 27.11
11/30/2018 19:55 0.33 0.01 27.11
11/30/2018 19:56 0.33 0.01 27.11
11/30/2018 19:57 0.32 0.01 27.12
11/30/2018 19:58 0.32 0.01 27.12
11/30/2018 19:59 0.32 0.01 27.12
11/30/2018 20:00 0.31 0.01 27.12
11/30/2018 20:01 0.31 0.01 27.11
11/30/2018 20:02 0.3 0.01 27.12
11/30/2018 20:03 0.32 0.01 27.11
11/30/2018 20:04 0.32 0.01 27.12
11/30/2018 20:05 0.31 0.01 27.12
11/30/2018 20:06 0.29 0.01 27.07
11/30/2018 20:07 0.3 0.01 27.08
11/30/2018 20:08 0.29 0.01 27.11
11/30/2018 20:09 0.25 0.01 27.13
11/30/2018 20:10 0.25 0.02 27.14
11/30/2018 20:11 0.26 0.02 27.16
11/30/2018 20:12 0.27 0.01 27.12
11/30/2018 20:13 0.25 0.01 27.09
11/30/2018 20:14 0.25 0.01 27.06
11/30/2018 20:15 0.26 0.01 27.05
11/30/2018 20:16 0.27 0.01 27.04
11/30/2018 20:17 0.26 0 27.03
11/30/2018 20:18 0.29 0 27.02
11/30/2018 20:19 0.29 0 27.01
11/30/2018 20:20 0.28 0 27.03
11/30/2018 20:21 0.28 0 27.06
11/30/2018 20:22 0.27 0 27.02
11/30/2018 20:23 0.25 0 27.01
11/30/2018 20:24 0.27 0.01 27
11/30/2018 20:25 0.28 0.02 26.99
11/30/2018 20:26 0.29 0.02 26.99
11/30/2018 20:27 0.3 0.03 26.98
11/30/2018 20:28 0.29 0.04 26.97
11/30/2018 20:29 0.27 0.05 26.97
11/30/2018 20:30 0.26 0.06 26.96
11/30/2018 20:31 0.26 0.06 26.98
11/30/2018 20:32 0.25 0.07 27.01
11/30/2018 20:33 0.24 0.08 26.97
11/30/2018 20:34 0.27 0.09 26.96
11/30/2018 20:35 0.28 0.01 26.95
11/30/2018 20:36 0.29 0.01 26.92
11/30/2018 20:37 0.27 0 26.96
11/30/2018 20:38 0.26 0 26.92
11/30/2018 20:39 0.25 0.01 26.91
11/30/2018 20:40 0.25 0 26.9
11/30/2018 20:41 0.24 0 26.91
11/30/2018 20:42 0.19 0.01 26.9
11/30/2018 20:43 0.2 0.02 26.88
11/30/2018 20:44 0.21 0.03 26.87
11/30/2018 20:45 0.21 0.05 26.85
11/30/2018 20:46 0.21 0.06 26.9
11/30/2018 20:47 0.18 0.08 26.95
11/30/2018 20:48 0.12 0.09 26.92
11/30/2018 20:49 0.13 0.01 26.87
11/30/2018 20:50 0.15 0.08 26.86
11/30/2018 20:51 0.14 0.01 26.85
11/30/2018 20:52 0.16 0 26.86
11/30/2018 20:53 0.13 0.01 26.82
11/30/2018 20:54 0.11 0 26.8
11/30/2018 20:55 0.14 0 26.81
11/30/2018 20:56 0.13 0.01 26.81
11/30/2018 20:57 0.13 0.09 26.8
11/30/2018 20:58 0.12 0.01 26.81
11/30/2018 20:59 0.14 0.09 26.81
11/30/2018 21:00 0.14 0.01 26.77
11/30/2018 21:01 0.13 0.01 26.75
11/30/2018 21:02 0.09 0.01 26.74
11/30/2018 21:03 0.02 0.01 26.73
11/30/2018 21:04 0.04 0.01 26.72
11/30/2018 21:05 0.06 0.01 26.71
11/30/2018 21:06 0.06 0.01 26.7
11/30/2018 21:07 0.05 0.01 26.75
11/30/2018 21:08 0.04 0.01 26.76
11/30/2018 21:09 0.04 0 26.75
11/30/2018 21:10 0.03 0 26.76
11/30/2018 21:11 0.06 0 26.74
11/30/2018 21:12 0.04 0 26.71
11/30/2018 21:13 0.01 0 26.7
11/30/2018 21:14 0.02 0 26.68
11/30/2018 21:15 0 0 26.67
11/30/2018 22:30 8.81 81.76 26.65
11/30/2018 22:31 18.63 81.16 26.79
11/30/2018 22:32 18.7 81.01 27.52
11/30/2018 22:33 18.69 80.41 28.53
11/30/2018 22:34 18.85 80.64 29.53
11/30/2018 22:35 19.83 80.46 30.58
11/30/2018 22:36 19.85 80.11 31.63
11/30/2018 22:37 20.22 80.22 32.68
11/30/2018 22:38 19.74 80.09 33.82
11/30/2018 22:39 19.69 79.81 34.97
11/30/2018 22:40 19.66 80.96 36.21
11/30/2018 22:41 19.52 80.37 37.48
11/30/2018 22:42 20.07 80.22 38.78
11/30/2018 22:43 19.69 79.9 40.04
11/30/2018 22:44 19.59 79.32 41.53
11/30/2018 22:45 19.58 79.85 43.16
11/30/2018 22:46 19.81 80.11 44.85
11/30/2018 22:47 19.46 80.22 46.64
11/30/2018 22:48 19.42 80.43 48.72
11/30/2018 22:49 19.43 80.62 50.98
11/30/2018 22:50 19.84 80.29 53.34
11/30/2018 22:51 19.35 80.4 55.65
11/30/2018 22:52 19.98 80.33 57.73
11/30/2018 22:53 19.48 79.89 59.48
11/30/2018 22:54 19.47 80.1 60.85
11/30/2018 22:55 19.72 79.7 61.84
11/30/2018 22:56 19.4 80.44 62.51
11/30/2018 22:57 4.37 79.6 62.47
11/30/2018 22:58 0.02 79.87 61.76
11/30/2018 22:59 17.27 79.76 60.86
11/30/2018 23:00 18.29 78.87 59.79
11/30/2018 23:01 19.25 80.22 58.96
11/30/2018 23:02 19.27 80.09 58.51
11/30/2018 23:03 19.71 79.95 58.35
11/30/2018 23:04 19.71 79.93 58.35
11/30/2018 23:05 19.75 80.23 58.47
11/30/2018 23:06 19.68 80.38 58.73
11/30/2018 23:07 19.72 80.19 59.09
11/30/2018 23:08 19.77 79.97 59.51
11/30/2018 23:09 19.57 79.76 59.98
11/30/2018 23:10 19.65 79.47 60.44
11/30/2018 23:11 19.81 79.69 60.87
11/30/2018 23:12 19.7 80.31 61.24
11/30/2018 23:13 19.61 80.75 61.57
11/30/2018 23:14 19.53 80.63 61.89
11/30/2018 23:15 19.81 80.07 62.17
11/30/2018 23:16 20.03 80.07 62.4
11/30/2018 23:17 19.79 80.18 62.63
11/30/2018 23:18 19.78 79.57 62.8
11/30/2018 23:19 20 78.89 63
11/30/2018 23:20 19.99 79.87 63.22
11/30/2018 23:21 19.87 79.43 63.39
11/30/2018 23:22 19.71 80.17 63.55
11/30/2018 23:23 19.83 80.16 63.68
11/30/2018 23:24 19.91 79.47 63.81
11/30/2018 23:25 19.84 79.79 63.91
11/30/2018 23:26 19.83 79.93 63.99
11/30/2018 23:27 20.04 80.22 64.11
11/30/2018 23:28 20.11 79.97 64.24
11/30/2018 23:29 19.9 79.11 64.34
11/30/2018 23:30 20.13 80.31 64.43
11/30/2018 23:31 19.54 80.58 64.53
11/30/2018 23:32 20.19 80.78 64.61
11/30/2018 23:33 20.23 80.37 64.67
11/30/2018 23:34 19.86 80.63 64.73
11/30/2018 23:35 20.11 79.45 64.79
11/30/2018 23:36 20.17 80.07 64.82
11/30/2018 23:37 20.12 80.19 64.82
11/30/2018 23:38 19.92 79.87 64.84
11/30/2018 23:39 20.26 79.7 64.91
11/30/2018 23:40 19.94 79.94 64.94
11/30/2018 23:41 20.49 80.27 64.93
11/30/2018 23:42 20.08 79.89 64.96
11/30/2018 23:43 19.82 79.91 64.97
11/30/2018 23:44 20.28 79.76 64.92
11/30/2018 23:45 20.15 80.21 64.91
11/30/2018 23:46 19.99 79.95 64.92
11/30/2018 23:47 20.14 79.23 64.91
11/30/2018 23:48 20.07 80.14 64.96
11/30/2018 23:49 20.44 79.91 64.94
11/30/2018 23:50 20.13 79.7 64.91
11/30/2018 23:51 19.78 80.13 64.96
11/30/2018 23:52 20.21 80.24 64.97
11/30/2018 23:53 20.1 80.08 64.94
11/30/2018 23:54 19.93 79.96 64.95
11/30/2018 23:55 19.76 80.35 64.96
11/30/2018 23:56 20.02 79.85 64.97
11/30/2018 23:57 20.23 79.64 64.98
11/30/2018 23:58 20.13 79.83 65
11/30/2018 23:59 19.65 80.22 65.01
12/1/2018 20.11 80.37 65.03
12/1/2018 0:01 19.99 80.4 65.06
12/1/2018 0:02 20.22 80.07 65.07
12/1/2018 0:03 19.67 80.05 65.03
12/1/2018 0:04 19.99 80.14 65.01
12/1/2018 0:05 19.99 79.99 65
12/1/2018 0:06 19.75 80.07 65.01
12/1/2018 0:07 19.5 80.42 65.02
12/1/2018 0:08 19.6 80.24 65.01
12/1/2018 0:09 19.92 80.17 65.06
12/1/2018 0:10 20.3 79.67 65.07
12/1/2018 0:11 19.49 80.19 65.06
12/1/2018 0:12 20.17 80.02 65.07
12/1/2018 0:13 20.39 80.66 65.08
12/1/2018 0:14 20.1 80.07 65.15
12/1/2018 0:15 19.97 79.99 65.21
12/1/2018 0:16 20.28 80.09 65.26
12/1/2018 0:17 20.24 80.5 65.34
12/1/2018 0:18 20.35 80.12 65.38
12/1/2018 0:19 20.09 79.91 65.37
12/1/2018 0:20 19.5 80.35 65.35
12/1/2018 0:21 20.11 79.81 65.3
12/1/2018 0:22 19.95 80.29 65.26
12/1/2018 0:23 20.02 79.92 65.31
12/1/2018 0:24 19.9 79.88 65.39
12/1/2018 0:25 20.08 79.91 65.46
12/1/2018 0:26 20.3 80.07 65.51
12/1/2018 0:27 19.97 80.15 65.52
12/1/2018 0:28 19.89 80.16 65.48
12/1/2018 0:29 20.33 79.21 65.46
12/1/2018 0:30 20.05 80.16 65.4
12/1/2018 0:31 19.92 79.98 65.3
12/1/2018 0:32 20.3 79.67 65.22
12/1/2018 0:33 20.08 79.89 65.17
12/1/2018 0:34 20.24 79.73 65.12
12/1/2018 0:35 20.06 78.94 65.09
12/1/2018 0:36 20.32 79.15 65.1
12/1/2018 0:37 20.08 79.79 65.08
12/1/2018 0:38 20.03 80.76 65.03
12/1/2018 0:39 20.22 80.45 65.02
12/1/2018 0:40 20.08 79.62 65.05
12/1/2018 0:41 19.93 78.8 65.07
12/1/2018 0:42 20.06 80.2 65.11
12/1/2018 0:43 19.89 80.28 65.16
12/1/2018 0:44 19.92 79.17 65.21
12/1/2018 0:45 20.25 79.71 65.22
12/1/2018 0:46 20.07 79.77 65.24
12/1/2018 0:47 19.75 78.77 65.25
12/1/2018 0:48 20.22 80.28 65.17
12/1/2018 0:49 20.04 80.55 65.12
12/1/2018 0:50 20.09 79.77 65.11
12/1/2018 0:51 20.13 80.07 65.15
12/1/2018 0:52 20.14 79.99 65.18
12/1/2018 0:53 20.44 79.21 65.17
12/1/2018 0:54 20.13 79.49 65.1
12/1/2018 0:55 20.05 79.37 65.02
12/1/2018 0:56 20.25 79.01 64.98
12/1/2018 0:57 20.14 80.15 64.95
12/1/2018 0:58 19.77 80.3 65.01
12/1/2018 0:59 20.26 79.82 65.12
12/1/2018 1:00 20.33 79.21 65.15
12/1/2018 1:01 19.68 80.56 65.16
12/1/2018 1:02 20.05 80.53 65.2
12/1/2018 1:03 20.27 80.43 65.23
12/1/2018 1:04 20.3 79.81 65.23
12/1/2018 1:05 20.15 79.93 65.21
12/1/2018 1:06 19.67 79.54 65.18
12/1/2018 1:07 19.93 79.75 65.15
12/1/2018 1:08 20.23 79.62 65.17
12/1/2018 1:09 20.06 79.66 65.2
12/1/2018 1:10 20.09 79.75 65.21
12/1/2018 1:11 20.12 79.99 65.22
12/1/2018 1:12 20.2 80.06 65.17
12/1/2018 1:13 20.11 79.55 65.17
12/1/2018 1:14 20.03 79.18 65.22
12/1/2018 1:15 20.14 79.14 65.28
12/1/2018 1:16 20.1 79.41 65.34
12/1/2018 1:17 19.81 79.29 65.42
12/1/2018 1:18 19.93 80.02 65.49
12/1/2018 1:19 19.92 80.07 65.53
12/1/2018 1:20 19.61 80.24 65.51
12/1/2018 1:21 20.26 80.32 65.47
12/1/2018 1:22 19.61 80.23 65.43
12/1/2018 1:23 19.8 80.8 65.41
12/1/2018 1:24 20.24 79.65 65.41
12/1/2018 1:25 19.91 79.53 65.45
12/1/2018 1:26 20.01 80.67 65.47
12/1/2018 1:27 20.21 80.65 65.48
12/1/2018 1:28 20.01 80.3 65.47
12/1/2018 1:29 19.95 80.11 65.51
12/1/2018 1:30 20.16 79.73 65.57
12/1/2018 1:31 20.08 79.63 65.57
12/1/2018 1:32 20.23 79.63 65.64
12/1/2018 1:33 19.88 79.14 65.71
12/1/2018 1:34 20.01 80.39 65.71
12/1/2018 1:35 20.08 80.41 65.71
12/1/2018 1:36 19.95 80.08 65.72
12/1/2018 1:37 19.95 79.73 65.67
12/1/2018 1:38 19.99 79.53 65.63
12/1/2018 1:39 19.95 79.97 65.57
12/1/2018 1:40 20.25 79.99 65.52
12/1/2018 1:41 19.8 80.14 65.47
12/1/2018 1:42 19.87 80.47 65.4
12/1/2018 1:43 20.06 79.36 65.32
12/1/2018 1:44 19.82 79.3 65.3
12/1/2018 1:45 19.78 79.41 65.31
12/1/2018 1:46 19.83 79.9 65.33
12/1/2018 1:47 19.95 80.17 65.33
12/1/2018 1:48 20.15 79.76 65.31
12/1/2018 1:49 19.86 79.7 65.34
12/1/2018 1:50 19.64 80.33 65.41
12/1/2018 1:51 19.96 79.81 65.47
12/1/2018 1:52 19.84 79.48 65.5
12/1/2018 1:53 19.91 79.21 65.47
12/1/2018 1:54 19.66 80.4 65.45
12/1/2018 1:55 19.92 80.27 65.48
12/1/2018 1:56 20.05 80.17 65.51
12/1/2018 1:57 19.94 80.6 65.52
12/1/2018 1:58 19.67 80.58 65.51
12/1/2018 1:59 20 80.27 65.59
12/1/2018 2:00 19.93 80.23 65.69
12/1/2018 2:01 20.04 80.26 65.75
12/1/2018 2:02 19.48 79.38 65.78
12/1/2018 2:03 19.81 80.37 65.82
12/1/2018 2:04 19.86 80.27 65.82
12/1/2018 2:05 19.88 79.73 65.82
12/1/2018 2:06 19.52 79.57 65.83
12/1/2018 2:07 19.76 79.89 65.8
12/1/2018 2:08 19.82 80.38 65.8
12/1/2018 2:09 19.94 79.73 65.84
12/1/2018 2:10 19.99 80.1 65.85
12/1/2018 2:11 19.78 79.56 65.84
12/1/2018 2:12 19.94 80.17 65.88
12/1/2018 2:13 20.13 80.25 65.87
12/1/2018 2:14 19.98 79.76 65.85
12/1/2018 2:15 19.82 79.69 65.83
12/1/2018 2:16 20.08 79.66 65.81
12/1/2018 2:17 19.95 79.89 65.79
12/1/2018 2:18 20.22 80.02 65.77
12/1/2018 2:19 19.79 79.45 65.76
12/1/2018 2:20 19.75 80.04 65.77
12/1/2018 2:21 20.03 79.79 65.82
12/1/2018 2:22 19.91 80.39 65.83
12/1/2018 2:23 19.81 80.33 65.81
12/1/2018 2:24 19.69 79.59 65.82
12/1/2018 2:25 19.65 79.38 65.85
12/1/2018 2:26 19.99 79.14 65.87
12/1/2018 2:27 19.62 80.09 65.88
12/1/2018 2:28 19.29 80.64 65.82
12/1/2018 2:29 19.92 80.53 65.73
12/1/2018 2:30 19.79 79.83 65.61
12/1/2018 2:31 19.87 80.28 65.48
12/1/2018 2:32 19.58 80.37 65.37
12/1/2018 2:33 19.83 80.42 65.35
12/1/2018 2:34 20.03 80.04 65.35
12/1/2018 2:35 19.89 79.74 65.37
12/1/2018 2:36 19.45 80.09 65.44
12/1/2018 2:37 19.84 79.95 65.51
12/1/2018 2:38 19.72 79.67 65.56
12/1/2018 2:39 19.9 79.61 65.61
12/1/2018 2:40 19.29 80.24 65.65
12/1/2018 2:41 19.61 80.03 65.65
12/1/2018 2:42 19.82 80.06 65.69
12/1/2018 2:43 19.83 79.26 65.73
12/1/2018 2:44 19.3 79.41 65.71
12/1/2018 2:45 19.69 79.59 65.72
12/1/2018 2:46 19.71 79.83 65.69
12/1/2018 2:47 19.96 80.16 65.68
12/1/2018 2:48 19.34 80.7 65.64
12/1/2018 2:49 19.96 80.73 65.57
12/1/2018 2:50 19.88 80.23 65.52
12/1/2018 2:51 20 80.43 65.51
12/1/2018 2:52 19.92 80.42 65.5
12/1/2018 2:53 19.82 80.1 65.46
12/1/2018 2:54 19.98 79.83 65.48
12/1/2018 2:55 19.72 79.87 65.46
12/1/2018 2:56 13.55 79.98 65.05
12/1/2018 2:57 0.19 79.49 63.54
12/1/2018 2:58 0.18 79.76 60.87
12/1/2018 2:59 0.46 79.43 57.55
12/1/2018 3:00 0.74 80.24 54.26
12/1/2018 3:01 1.02 79.99 51.24
12/1/2018 3:02 18.02 80.07 48.59
12/1/2018 3:03 17.98 79.63 47.15
12/1/2018 3:04 18.6 79.46 46.28
12/1/2018 3:05 19.65 79.92 46.06
12/1/2018 3:06 19.11 79.66 46.15
12/1/2018 3:07 19.51 79.74 46.59
12/1/2018 3:08 19.97 79.77 47.28
12/1/2018 3:09 19.83 80.32 48.18
12/1/2018 3:10 20 80.12 49.27
12/1/2018 3:11 20.37 80.44 50.52
12/1/2018 3:12 20.1 80.33 51.92
12/1/2018 3:13 19.65 80.46 53.42
12/1/2018 3:14 20.08 79.87 55.09
12/1/2018 3:15 19.9 79.39 56.7
12/1/2018 3:16 20.27 80.38 58.23
12/1/2018 3:17 20.09 80.68 59.54
12/1/2018 3:18 19.96 79.54 60.64
12/1/2018 3:19 20.22 79.18 61.55
12/1/2018 3:20 19.93 80.23 62.42
12/1/2018 3:21 19.93 80.38 63.02
12/1/2018 3:22 20.31 79.72 63.57
12/1/2018 3:23 20.08 80.56 64.03
12/1/2018 3:24 20.43 80.27 64.33
12/1/2018 3:25 20.08 79.72 64.59
12/1/2018 3:26 19.92 80.26 64.74
12/1/2018 3:27 20.28 80.1 64.89
12/1/2018 3:28 19.98 80.19 65.13
12/1/2018 3:29 19.97 79.66 65.29
12/1/2018 3:30 20.15 80.5 65.32
12/1/2018 3:31 20.11 80.68 65.34
12/1/2018 3:32 20.44 80.16 65.39
12/1/2018 3:33 20.01 79.98 65.41
12/1/2018 3:34 19.8 80.35 65.42
12/1/2018 3:35 20.3 80.14 65.44
12/1/2018 3:36 20.15 80.09 65.49
12/1/2018 3:37 20.04 80.23 65.48
12/1/2018 3:38 20.17 79.89 65.54
12/1/2018 3:39 20.07 80.12 65.55
12/1/2018 3:40 20.41 80.21 65.57
12/1/2018 3:41 20 79.36 65.58
12/1/2018 3:42 20.1 80 65.59
12/1/2018 3:43 20.17 80.38 65.59
12/1/2018 3:44 20.14 79.74 65.59
12/1/2018 3:45 19.91 79.99 65.58
12/1/2018 3:46 20.29 80.01 65.69
12/1/2018 3:47 19.59 79.49 65.63
12/1/2018 3:48 20.31 79.7 65.59
12/1/2018 3:49 19.92 79.87 65.69
12/1/2018 3:50 20.2 79.58 65.74
12/1/2018 3:51 20.18 80.22 65.77
12/1/2018 3:52 20.11 79.69 65.79
12/1/2018 3:53 19.81 80.05 65.73
12/1/2018 3:54 20.22 80.23 65.74
12/1/2018 3:55 20.05 80.23 65.78
12/1/2018 3:56 20.36 79.73 65.74
12/1/2018 3:57 19.88 80.05 65.69
12/1/2018 3:58 20.11 80.43 65.66
12/1/2018 3:59 20.19 79.77 65.63
12/1/2018 4:00 20.05 79.14 65.65
12/1/2018 4:01 19.9 79.58 65.67
12/1/2018 4:02 20.25 79.32 65.69
12/1/2018 4:03 20.1 79.79 65.79
12/1/2018 4:04 20.38 79.87 65.84
12/1/2018 4:05 19.98 79.67 65.89
12/1/2018 4:06 20.16 78.98 65.94
12/1/2018 4:07 20.27 79.75 65.99
12/1/2018 4:08 20.07 80.62 66.09
12/1/2018 4:09 19.82 80.76 66.13
12/1/2018 4:10 19.9 80.31 66.14
12/1/2018 4:11 20.08 79.26 66.14
12/1/2018 4:12 19.94 79.53 66.19
12/1/2018 4:13 19.65 79.88 66.19
12/1/2018 4:14 20.22 79.94 66.18
12/1/2018 4:15 19.92 79.64 66.19
12/1/2018 4:16 20.11 79.63 66.19
12/1/2018 4:17 20.26 80.1 66.15
12/1/2018 4:18 20.18 80.3 66.19
12/1/2018 4:19 20.04 80.04 66.1
12/1/2018 4:20 20.3 80.53 66.03
12/1/2018 4:21 19.86 80.42 65.98
12/1/2018 4:22 7.88 79.53 66.04
12/1/2018 4:23 0.12 79.16 65.98
12/1/2018 4:36 18.08 79.94 37.26
12/1/2018 4:37 1.9 79.89 36.25
12/1/2018 4:40 0.23 80.5 33.92
12/1/2018 4:41 17.83 79.75 33.49
12/1/2018 4:42 18.32 80.05 33.61
12/1/2018 4:43 18.87 80.09 33.89
12/1/2018 4:44 19.06 79.72 34.48
12/1/2018 4:45 19.7 80.28 35.22
12/1/2018 4:46 19.55 80.49 36.02
12/1/2018 4:47 19.47 79.08 37.01
12/1/2018 4:48 19.86 78.88 38.1
12/1/2018 4:49 19.57 79.78 39.23
12/1/2018 4:50 19.95 79.79 40.5
12/1/2018 4:51 19.96 79.63 41.89
12/1/2018 4:52 20.05 79.81 43.34
12/1/2018 4:53 19.99 80.28 45.03
12/1/2018 4:54 20.12 80.34 46.88
12/1/2018 4:55 20.19 80.04 49.05
12/1/2018 4:56 20.01 79.89 51.34
12/1/2018 4:57 20.11 80.07 53.84
12/1/2018 4:58 20.31 80.1 56.27
12/1/2018 4:59 19.92 80.49 58.39
12/1/2018 5:00 19.79 80.35 60.15
12/1/2018 5:01 20.06 80.73 61.55
12/1/2018 5:02 19.61 80.74 62.65
12/1/2018 5:03 20.12 80.69 63.42
12/1/2018 5:04 20.06 80.21 63.97
12/1/2018 5:05 20.05 80.03 64.33
12/1/2018 5:06 20.09 79.88 64.6
12/1/2018 5:07 20.09 80.04 64.79
12/1/2018 5:08 20.16 80.06 64.93
12/1/2018 5:09 20.08 79.64 65.05
12/1/2018 5:10 20.11 80.08 65.05
12/1/2018 5:11 20.32 80.06 65.07
12/1/2018 5:12 19.99 79.76 65.09
12/1/2018 5:13 19.91 79.24 65.12
12/1/2018 5:14 19.6 79.67 65.14
12/1/2018 5:15 19.92 80.49 65.11
12/1/2018 5:16 20.19 79.94 65.12
12/1/2018 5:17 19.52 80.43 65.17
12/1/2018 5:18 20.21 79.97 65.18
12/1/2018 5:19 20.35 79.53 65.15
12/1/2018 5:20 20 78.77 65.2
12/1/2018 5:21 15.73 79.78 65.16
12/1/2018 5:22 3.28 79.95 64.35
12/1/2018 5:23 17.78 80.37 63.16
12/1/2018 5:24 18.78 80.41 62
12/1/2018 5:25 19.02 80.12 61.29
12/1/2018 5:26 19.25 80.7 60.92
12/1/2018 5:27 19.82 80.1 60.85
12/1/2018 5:28 19.62 80.4 61.01
12/1/2018 5:29 19.73 80.38 61.31
12/1/2018 5:30 20.16 80.5 61.63
12/1/2018 5:31 19.64 79.91 62.07
12/1/2018 5:32 0.49 80.18 62.43
12/1/2018 14:11 0.13 0.02 26.38
12/1/2018 14:12 0.45 0.01 26.39
12/1/2018 14:13 0.77 0.01 26.39
12/1/2018 14:14 0.81 0.01 26.4
12/1/2018 14:16 0 0.01 26.4
12/1/2018 14:17 0.62 0.01 26.41
12/1/2018 14:28 0.51 95.87 26.85
12/1/2018 14:29 1.09 97.05 26.88
12/1/2018 14:30 1.3 96.47 26.91
12/1/2018 14:31 1.56 97.01 26.83
12/1/2018 14:32 0.38 97.6 26.83
12/1/2018 14:33 2.37 96.9 26.86
12/1/2018 14:34 2.19 96.75 26.88
12/1/2018 14:35 0.26 96.3 26.91
12/1/2018 14:36 0.63 96.8 26.87
12/1/2018 14:37 2.98 96.43 26.9
12/1/2018 14:38 2.88 96.59 26.99
12/1/2018 14:39 1.16 96.99 27.05
12/1/2018 14:40 1.23 97.48 27.1
12/1/2018 14:41 1.4 97.48 27.07
12/1/2018 14:42 0.46 96.57 27.02
12/1/2018 14:44 0.47 95.9 27.12
12/1/2018 14:45 2.85 95.87 27.19
12/1/2018 14:46 2.86 96.42 27.23
12/1/2018 14:47 1.43 96.73 27.26
12/1/2018 14:48 1.47 96.83 27.18
12/1/2018 14:49 18.24 96.56 27.28
12/1/2018 14:50 18.62 85.08 28.02
12/1/2018 14:51 19.04 79.85 29
12/1/2018 14:52 19.59 79.85 29.97
12/1/2018 14:53 19.88 79.53 30.95
12/1/2018 14:54 19.18 73.79 32.05
12/1/2018 14:55 19.75 74.01 33.11
12/1/2018 14:56 19.63 73.57 34.32
12/1/2018 14:57 19.93 73.73 35.6
12/1/2018 14:58 19.83 73.53 36.98
12/1/2018 14:59 19.66 73.26 38.38
12/1/2018 15:00 20.29 73.65 39.9
12/1/2018 15:01 19.98 73.72 41.5
12/1/2018 15:02 20.08 73.34 43.22
12/1/2018 15:03 19.96 73.26 45.25
12/1/2018 15:04 19.74 72.92 47.6
12/1/2018 15:05 19.83 73.42 50.41
12/1/2018 15:06 20.07 72.32 53.56
12/1/2018 15:07 19.93 72.62 57
12/1/2018 15:08 19.63 73.12 60.05
12/1/2018 15:09 19.81 73.5 62.57
12/1/2018 15:10 18.69 73.94 64.38
12/1/2018 15:11 0.97 74.19 64.84
12/1/2018 15:12 13.51 74.41 63.37
12/1/2018 15:13 1.04 74.6 60.37
12/1/2018 15:15 0.24 74.25 54.47
12/1/2018 15:16 0.62 74.31 51.68
12/1/2018 15:17 1 72.98 49.34
12/1/2018 15:18 17.96 73.4 47.84
12/1/2018 15:19 19.47 73.31 47.03
12/1/2018 15:20 19.94 72.88 46.83
12/1/2018 15:21 20.11 73.57 47.19
12/1/2018 15:22 20.01 73.1 47.88
12/1/2018 15:23 19.84 72.63 48.89
12/1/2018 15:24 19.89 72.26 50.21
12/1/2018 15:25 20 72.78 51.72
12/1/2018 15:26 19.86 72.26 53.43
12/1/2018 15:27 19.85 71.63 55.28
12/1/2018 15:28 19.69 71.98 57.16
12/1/2018 15:29 19.83 71.96 58.9
12/1/2018 15:30 19.9 72.68 60.51
12/1/2018 15:31 19.69 71.99 61.93
12/1/2018 15:32 19.66 72.71 63.12
12/1/2018 15:33 19.85 71.8 64.11
12/1/2018 15:34 19.93 72.63 64.96
12/1/2018 15:35 19.86 72.8 65.65
12/1/2018 15:36 19.54 73.02 66.2
12/1/2018 15:37 19.72 73.05 66.65
12/1/2018 15:38 19.85 71.72 67.07
12/1/2018 15:39 19.79 71.81 67.44
12/1/2018 15:40 19.76 70.63 67.88
12/1/2018 15:41 19.78 70.78 68.36
12/1/2018 15:42 19.89 71.27 68.73
12/1/2018 15:43 19.92 70.16 69.07
12/1/2018 15:44 19.72 69.69 69.4
12/1/2018 15:45 19.88 70.03 69.7
12/1/2018 15:46 20.03 70.79 69.95
12/1/2018 15:47 19.91 70.59 70.19
12/1/2018 15:48 19.83 69.47 70.41
12/1/2018 15:49 19.67 70.41 70.61
12/1/2018 15:50 19.72 70.92 70.76
12/1/2018 15:51 19.64 70.14 70.88
12/1/2018 15:52 19.3 71.88 70.97
12/1/2018 15:53 19.3 79.88 70.83
12/1/2018 15:54 17.14 82.82 70.19
12/1/2018 15:55 0.23 82.14 68.44
12/1/2018 15:56 17.8 90.25 65.52
12/1/2018 15:57 19.22 92.87 62.49
12/1/2018 15:58 19.51 93.34 60.32
12/1/2018 15:59 19.79 93.37 58.92
12/1/2018 16:00 19.74 93.1 58.03
12/1/2018 16:01 19.42 92.86 57.57
12/1/2018 16:02 19.51 93.25 57.4
12/1/2018 16:03 20 93.09 57.34
12/1/2018 16:04 19.88 92.8 57.35
12/1/2018 16:05 20.27 92.1 57.45
12/1/2018 16:06 19.88 78.43 57.66
12/1/2018 16:07 19.98 73.45 58.66
12/1/2018 16:08 20.2 73.58 60.04
12/1/2018 16:09 19.99 73.5 61.38
12/1/2018 16:10 19.82 73.48 62.68
12/1/2018 16:11 19.95 73.87 63.87
12/1/2018 16:12 19.9 73.69 64.86
12/1/2018 16:13 20.13 74.45 65.78
12/1/2018 16:14 19.88 74.28 66.53
12/1/2018 16:15 19.78 73.98 67.17
12/1/2018 16:16 20.2 74.31 67.75
12/1/2018 16:17 19.95 73.77 68.11
12/1/2018 16:18 19.91 73.44 68.44
12/1/2018 16:19 19.91 73.98 68.8
12/1/2018 16:20 19.93 73.37 69.05
12/1/2018 16:21 20.13 73.78 69.24
12/1/2018 16:22 19.92 81.69 69.18
12/1/2018 16:23 19.66 82.61 68.73
12/1/2018 16:24 20.18 82.35 68.15
12/1/2018 16:25 20 82.08 67.62
12/1/2018 16:26 20.04 81.88 67.23
12/1/2018 16:27 19.67 81.87 66.96
12/1/2018 16:28 19.94 82.01 66.74
12/1/2018 16:29 20 81.15 66.54
12/1/2018 16:30 19.85 81.47 66.37
12/1/2018 16:31 19.48 82.41 66.26
12/1/2018 16:32 19.91 81.47 66.12
12/1/2018 16:33 19.91 80.82 66.01
12/1/2018 16:34 19.95 81.81 65.95
12/1/2018 16:35 19.61 81.78 65.87
12/1/2018 16:36 19.84 81.33 65.8
12/1/2018 16:37 19.96 81.88 65.79
12/1/2018 16:38 20.1 81.89 65.71
12/1/2018 16:39 19.97 81.91 65.61
12/1/2018 16:40 19.72 82.48 65.55
12/1/2018 16:41 20 82.18 65.47
12/1/2018 16:42 19.92 82.07 65.37
12/1/2018 16:43 20.15 82.23 65.3
12/1/2018 16:44 19.9 82.18 65.24
12/1/2018 16:45 19.74 82.81 65.19
12/1/2018 16:46 20.11 82.44 65.16
12/1/2018 16:47 19.91 82.33 65.14
12/1/2018 16:48 19.8 82.55 65.06
12/1/2018 16:49 19.9 95.76 64.96
12/1/2018 16:50 19.94 96.37 64.16
12/1/2018 16:51 20.01 97.81 63.14
12/1/2018 16:52 19.75 96.64 62.26
12/1/2018 16:53 19.56 96.99 61.42
12/1/2018 16:54 19.95 97.4 60.71
12/1/2018 16:55 19.95 83.62 60.34
12/1/2018 16:56 19.96 81.87 60.57
12/1/2018 16:57 19.69 82.05 61.07
12/1/2018 16:58 19.77 81.97 61.58
12/1/2018 16:59 19.95 82.12 62.08
12/1/2018 17:00 19.79 82.45 62.52
12/1/2018 17:01 19.48 83.03 62.85
12/1/2018 17:02 19.81 82.85 63.19
12/1/2018 17:03 19.84 82.76 63.47
12/1/2018 17:04 20.02 83.14 63.68
12/1/2018 17:05 19.6 82.91 63.84
12/1/2018 17:06 20.37 82.62 63.99
12/1/2018 17:07 19.75 82.54 64.17
12/1/2018 17:08 19.9 82.98 64.26
12/1/2018 17:09 20.39 75.33 64.39
12/1/2018 17:10 19.51 73.47 64.91
12/1/2018 17:11 20.07 73.74 65.56
12/1/2018 17:12 20.03 73.67 66.13
12/1/2018 17:13 19.65 73.5 66.68
12/1/2018 17:14 20.28 72.4 67.2
12/1/2018 17:15 19.79 71.6 67.64
12/1/2018 17:16 19.88 73.29 68.07
12/1/2018 17:17 20.41 73.31 68.41
12/1/2018 17:18 19.43 72.84 68.78
12/1/2018 17:19 20.03 72.56 69
12/1/2018 17:20 20.12 72.66 69.19
12/1/2018 17:21 19.59 73.91 69.36
12/1/2018 17:22 19.74 80.07 69.43
12/1/2018 17:23 0.23 74.75 68.58
12/1/2018 17:24 13.08 73.4 66.48
12/1/2018 17:25 19.07 73.22 64.13
12/1/2018 17:26 19.76 73.95 62.74
12/1/2018 17:27 20.16 73.75 62.08
12/1/2018 17:28 20.21 73.71 62
12/1/2018 17:29 20.11 72.96 62.32
12/1/2018 17:30 19.82 73.38 62.88
12/1/2018 17:31 20.17 73.44 63.64
12/1/2018 17:32 20.1 73.24 64.38
12/1/2018 17:33 20.47 73.13 65.09
12/1/2018 17:34 19.96 72.94 65.77
12/1/2018 17:35 19.92 73.8 66.37
12/1/2018 17:36 20.19 73.64 67.01
12/1/2018 17:37 19.99 73.2 67.47
12/1/2018 17:38 19.97 72.93 67.8
12/1/2018 17:39 19.92 73.31 68.11
12/1/2018 17:40 19.98 73.83 68.41
12/1/2018 17:41 20.27 73.81 68.66
12/1/2018 17:42 19.95 73.62 68.86
12/1/2018 17:43 19.66 73.47 69.05
12/1/2018 17:44 20.13 79.65 69.08
12/1/2018 17:45 19.94 79.11 68.77
12/1/2018 17:46 19.98 79.7 68.47
12/1/2018 17:47 0.76 79.54 67.9
12/1/2018 17:54 0.13 73.22 47.28
12/1/2018 17:55 18.12 73.08 45.96
12/1/2018 17:56 19.01 73.59 45.49
12/1/2018 17:57 19.96 73.58 45.3
12/1/2018 17:58 19.99 73.55 45.6
12/1/2018 17:59 19.44 73.79 46.22
12/1/2018 18:00 19.92 73.78 47.06
12/1/2018 18:01 19.81 73.1 48.16
12/1/2018 18:02 20.05 74.06 49.52
12/1/2018 18:03 19.33 73.61 51.07
12/1/2018 18:04 19.99 73.41 52.72
12/1/2018 18:05 19.79 73.95 54.65
12/1/2018 18:06 19.6 74.06 56.65
12/1/2018 18:07 20.22 73.85 58.47
12/1/2018 18:08 19.52 73.81 60.23
12/1/2018 18:09 19.85 74.13 61.81
12/1/2018 18:10 20.12 73.36 63.17
12/1/2018 18:11 19.45 73.52 64.31
12/1/2018 18:12 20.04 73.92 65.22
12/1/2018 18:13 20.34 73.96 65.99
12/1/2018 18:14 19.95 74.07 66.67
12/1/2018 18:15 19.99 73.16 67.17
12/1/2018 18:16 20.24 72.22 67.57
12/1/2018 18:17 20.07 72.83 67.96
12/1/2018 18:18 19.96 73.59 68.3
12/1/2018 18:19 20.04 73.23 68.56
12/1/2018 18:20 19.96 73.4 68.82
12/1/2018 18:21 20.28 73.74 69.06
12/1/2018 18:22 19.83 73.97 69.17
12/1/2018 18:23 19.68 73.81 69.26
12/1/2018 18:24 20.04 73.87 69.37
12/1/2018 18:25 19.83 74.33 69.44
12/1/2018 18:26 19.89 73.73 69.54
12/1/2018 18:27 19.67 73.41 69.62
12/1/2018 18:28 19.8 73.04 69.71
12/1/2018 18:29 19.99 73.47 69.84
12/1/2018 18:30 19.82 73.65 69.88
12/1/2018 18:31 19.29 73.55 69.57
12/1/2018 18:32 0.93 93.31 68.89
12/1/2018 18:33 0.05 96.59 67.73
12/1/2018 19:09 0.62 90.77 28.85
12/1/2018 19:10 0 73.46 28.77
12/1/2018 19:11 0.07 72.13 28.84
12/1/2018 19:13 0 73.21 29.11
12/1/2018 19:14 0.07 73 29.09
12/1/2018 19:15 0.82 92.85 29.05
12/1/2018 19:16 19.01 93.23 28.99
12/1/2018 19:17 19.38 93.54 29.26
12/1/2018 19:18 19.38 81.56 30.08
12/1/2018 19:19 1.74 73.31 30.68
12/1/2018 19:20 0.33 73.17 30.77
12/1/2018 19:21 0.52 73.14 30.74
12/1/2018 19:22 1.44 73.11 30.73
12/1/2018 19:23 18.5 72.88 30.92
12/1/2018 19:24 19.31 72.67 31.55
12/1/2018 19:25 19.52 72.83 32.26
12/1/2018 19:26 19.9 73.34 33.08
12/1/2018 19:27 19.86 73.07 34
12/1/2018 19:28 19.67 72.83 35.04
12/1/2018 19:29 19.47 72.74 36.04
12/1/2018 19:30 19.79 73.15 37.2
12/1/2018 19:31 19.88 72.92 38.32
12/1/2018 19:32 19.78 73.04 39.49
12/1/2018 19:33 19.5 73.02 40.79
12/1/2018 19:34 19.91 73.08 42.15
12/1/2018 19:35 19.92 73.56 43.56
12/1/2018 19:36 19.89 73.15 45.27
12/1/2018 19:37 19.33 72.96 47.2
12/1/2018 19:38 20.01 73.49 49.4
12/1/2018 19:39 19.63 73.31 51.9
12/1/2018 19:40 19.92 72.79 54.61
12/1/2018 19:41 20.1 73.08 57.44
12/1/2018 19:42 19.94 73.23 60.13
12/1/2018 19:43 20.04 72.95 62.41
12/1/2018 19:44 20.02 73.14 64.23
12/1/2018 19:45 19.37 87.31 65.57
12/2/2018 2:26 0 89.13 26.89
12/2/2018 2:27 18.19 88.45 27
12/2/2018 2:28 19.01 88.48 27.24
12/2/2018 2:29 19.64 86.33 28
12/2/2018 2:30 19.71 84.25 29
12/2/2018 2:31 19.73 83.23 29.92
12/2/2018 2:32 19.51 82.67 30.86
12/2/2018 2:33 19.55 81.68 31.8
12/2/2018 2:34 19.63 81.49 32.79
12/2/2018 2:35 19.77 81.23 33.76
12/2/2018 2:36 19.49 80.82 34.74
12/2/2018 2:37 19.52 80.33 35.74
12/2/2018 2:38 19.61 80.3 36.81
12/2/2018 2:39 19.72 80.27 37.87
12/2/2018 2:40 19.56 80.27 38.96
12/2/2018 2:41 19.66 80.47 40.07
12/2/2018 2:42 19.69 80.43 41.29
12/2/2018 2:43 19.9 80.53 42.62
12/2/2018 2:44 19.46 80.09 44.04
12/2/2018 2:45 19.49 79.75 45.62
12/2/2018 2:46 19.44 80.24 47.39
12/2/2018 2:47 19.61 80.05 49.36
12/2/2018 2:48 19.4 79.88 51.55
12/2/2018 2:49 19.51 80.03 53.85
12/2/2018 2:50 19.58 79.66 56.2
12/2/2018 2:51 19.77 80.15 58.3
12/2/2018 2:52 19.34 79.96 60.13
12/2/2018 2:53 19.53 80.19 61.56
12/2/2018 2:54 19.47 80.29 62.63
12/2/2018 2:55 19.59 80.08 63.47
12/2/2018 2:56 19.46 79.97 64
12/2/2018 2:57 19.55 79.76 64.4
12/2/2018 2:58 19.5 79.8 64.69
12/2/2018 2:59 19.72 79.91 64.83
12/2/2018 3:00 19.28 80.57 64.88
12/2/2018 3:01 19.54 81.06 64.94
12/2/2018 3:02 19.48 80.48 64.91
12/2/2018 3:03 19.66 79.81 64.89
12/2/2018 3:04 19.57 80.04 64.88
12/2/2018 3:05 19.61 79.8 64.82
12/2/2018 3:06 19.51 80.11 64.68
12/2/2018 3:07 19.95 79.82 64.74
12/2/2018 3:08 19.47 80.06 64.76
12/2/2018 3:09 19.65 79.2 64.78
12/2/2018 3:10 19.54 79.28 64.84
12/2/2018 3:11 19.85 80.04 64.9
12/2/2018 3:12 19.82 80.24 64.98
12/2/2018 3:13 19.84 80.16 65.05
12/2/2018 3:14 19.77 79.47 65.14
12/2/2018 3:15 20.1 79.32 65.23
12/2/2018 3:16 19.47 80.58 65.3
12/2/2018 3:17 19.66 80.07 65.39
12/2/2018 3:18 19.64 80.58 65.48
12/2/2018 3:19 19.83 80.65 65.53
12/2/2018 3:20 19.55 80.21 65.59
12/2/2018 3:21 19.74 80.55 65.64
12/2/2018 3:22 19.73 80.3 65.66
12/2/2018 3:23 20.07 79.98 65.68
12/2/2018 3:24 19.42 79.33 65.74
12/2/2018 3:25 20.07 79.84 65.81
12/2/2018 3:26 19.32 80.38 65.88
12/2/2018 3:27 19.52 79.64 65.89
12/2/2018 3:28 19.6 79.82 65.93
12/2/2018 3:29 19.57 79.63 65.98
12/2/2018 3:30 19.37 79.82 65.93
12/2/2018 3:31 19.67 79.7 65.84
12/2/2018 3:32 19.73 80.29 65.77
12/2/2018 3:33 19.91 80.11 65.68
12/2/2018 3:34 19.71 80.14 65.63
12/2/2018 3:35 19.68 78.42 65.66
12/2/2018 3:36 19.59 80.72 65.69
12/2/2018 3:37 19.77 79.81 65.68
12/2/2018 3:38 19.81 79.62 65.69
12/2/2018 3:39 19.5 80.25 65.73
12/2/2018 3:40 19.62 80.32 65.74
12/2/2018 3:41 19.65 80.31 65.74
12/2/2018 3:42 19.81 80.17 65.73
12/2/2018 3:43 19.39 80.23 65.7
12/2/2018 3:44 20.05 80.16 65.68
12/2/2018 3:45 19.19 80.11 65.69
12/2/2018 3:46 19.68 79.98 65.68
12/2/2018 3:47 19.78 78.04 65.73
12/2/2018 3:48 19.4 80.04 65.74
12/2/2018 3:49 20.01 78.32 65.74
12/2/2018 3:50 19.65 80.09 65.73
12/2/2018 3:51 19.58 80.02 65.73
12/2/2018 3:52 20.18 79.63 65.75
12/2/2018 3:53 19.52 79.82 65.78
12/2/2018 3:54 19.91 80.41 65.79
12/2/2018 3:55 20.11 80.33 65.78
12/2/2018 3:56 20.09 80.33 65.79
12/2/2018 3:57 20.03 79.82 65.8
12/2/2018 3:58 19.82 80.29 65.84
12/2/2018 3:59 20.04 80.47 65.83
12/2/2018 4:00 19.92 79.59 65.89
12/2/2018 4:01 20.14 80.29 65.98
12/2/2018 4:02 19.99 79.87 66.04
12/2/2018 4:03 19.95 79.94 66.03
12/2/2018 4:04 20.07 79.58 66.06
12/2/2018 4:05 19.94 80.1 66.09
12/2/2018 4:06 19.75 80.26 66.14
12/2/2018 4:07 19.99 80.26 66.09
12/2/2018 4:08 19.95 79.79 66.14
12/2/2018 4:09 20.24 80 66.13
12/2/2018 4:10 19.95 80.59 66.16
12/2/2018 4:11 19.77 80.02 66.2
12/2/2018 4:12 20.02 79.99 66.28
12/2/2018 4:13 19.95 79.11 66.34
12/2/2018 4:14 19.98 78.71 66.44
12/2/2018 4:15 20 80.53 66.48
12/2/2018 4:16 19.91 80.26 66.51
12/2/2018 4:17 20.17 80.36 66.54
12/2/2018 4:18 20.08 80.03 66.63
12/2/2018 4:19 19.74 80.3 66.59
12/2/2018 4:20 20.1 80.16 66.65
12/2/2018 4:21 19.97 79.89 66.7
12/2/2018 4:22 19.96 79.45 66.79
12/2/2018 4:23 19.83 79.7 66.83
12/2/2018 4:24 19.87 79.92 66.79
12/2/2018 4:25 20.11 80.45 66.74
12/2/2018 4:26 20.03 80.18 66.88
12/2/2018 4:27 19.72 80.46 66.83
12/2/2018 4:28 19.93 80.29 66.85
12/2/2018 4:29 19.97 80.07 66.87
12/2/2018 4:30 20.07 80.06 66.88
12/2/2018 4:31 19.65 80.51 66.84
12/2/2018 4:32 19.75 80.14 66.94
12/2/2018 4:33 19.89 80.56 67
12/2/2018 4:34 19.92 79.76 67.03
12/2/2018 4:35 19.59 80.42 66.98
12/2/2018 4:36 19.87 80.43 66.99
12/2/2018 4:37 20 79.24 66.98
12/2/2018 4:38 20.09 80.12 66.93
12/2/2018 4:39 19.6 79.75 66.95
12/2/2018 4:40 20.36 79.67 66.98
12/2/2018 4:41 19.67 79.69 66.99
12/2/2018 4:42 19.88 80.25 66.93
12/2/2018 4:43 20.39 80.31 66.94
12/2/2018 4:44 19.45 80.09 66.93
12/2/2018 4:45 20.06 79.64 66.94
12/2/2018 4:46 19.95 80.01 66.94
12/2/2018 4:47 19.66 80.04 66.94
12/2/2018 4:48 20.27 80.45 66.99
12/2/2018 4:49 19.65 80.06 66.99
12/2/2018 4:50 19.83 79.95 67.03
12/2/2018 4:51 20.34 80.17 66.98
12/2/2018 4:52 19.38 79.69 67.01
12/2/2018 4:53 20.03 80.47 67.03
12/2/2018 4:54 20.04 80.39 66.95
12/2/2018 4:55 19.62 80.08 66.97
12/2/2018 4:56 20.21 79.14 66.99
12/2/2018 4:57 19.76 79.96 67.04
12/2/2018 4:58 19.82 79.08 67.09
12/2/2018 4:59 20.37 79.55 67.13
12/2/2018 5:00 19.45 79.96 67.08
12/2/2018 5:01 20.02 80.19 67.09
12/2/2018 5:02 19.63 79.7 67.09
12/2/2018 5:03 19.89 79.94 67.14
12/2/2018 5:04 19.9 80.09 67.14
12/2/2018 5:05 19.82 79.47 67.13
12/2/2018 5:06 19.7 79.81 67.08
12/2/2018 5:07 19.86 80.29 67.09
12/2/2018 5:08 20.03 80.63 67.08
12/2/2018 5:09 19.88 80.46 67.07
12/2/2018 5:10 20 80.23 67.05
12/2/2018 5:11 19.47 80.19 67.03
12/2/2018 5:12 20.08 80.51 67.01
12/2/2018 5:13 19.64 80.69 66.99
12/2/2018 5:14 19.69 80.45 67.03
12/2/2018 5:15 20.3 80.19 66.98
12/2/2018 5:16 19.37 79.69 66.99
12/2/2018 5:17 19.86 78.95 66.94
12/2/2018 5:18 20.02 79.48 66.93
12/2/2018 5:19 19.4 79.84 66.91
12/2/2018 5:20 20.04 79.86 66.9
12/2/2018 5:21 19.66 79.18 66.88
12/2/2018 5:22 19.65 78.68 66.89
12/2/2018 5:23 20.28 79.49 66.88
12/2/2018 5:24 19.41 79.31 66.79
12/2/2018 5:25 19.89 80.14 66.68
12/2/2018 5:26 20.01 80.73 66.69
12/2/2018 5:27 19.44 80.53 66.68
12/2/2018 5:28 20.08 79.66 66.59
12/2/2018 5:29 19.98 80.82 66.53
12/2/2018 5:30 20.09 80.92 66.54
12/2/2018 5:31 20.01 80.35 66.46
12/2/2018 5:32 1.2 80.52 65.96
12/2/2018 5:33 0.44 80.66 65.33
12/2/2018 6:29 0.85 79.93 28.16
12/2/2018 6:30 18.27 79.86 28.53
12/2/2018 6:31 19.59 79.97 29.39
12/2/2018 6:32 19.91 80.32 30.16
12/2/2018 6:33 20.33 80.11 31.03
12/2/2018 6:34 19.75 79.73 32
12/2/2018 6:35 20.36 80.22 33.01
12/2/2018 6:36 19.38 80.01 33.99
12/2/2018 6:37 19.92 80.02 35.05
12/2/2018 6:38 20.04 80.48 36.16
12/2/2018 6:39 19.52 79.59 37.29
12/2/2018 6:40 19.37 79.89 38.44
12/2/2018 6:41 19.91 80.29 39.65
12/2/2018 6:42 19.73 79.84 40.89
12/2/2018 6:43 20 80.01 42.23
12/2/2018 6:44 19.39 80.67 43.69
12/2/2018 6:45 19.86 79.89 45.29
12/2/2018 6:46 19.48 79.74 47.05
12/2/2018 6:47 19.76 80.47 49.07
12/2/2018 6:48 19.83 79.8 51.36
12/2/2018 6:49 19.58 80.55 53.77
12/2/2018 6:50 19.51 80.31 56.24
12/2/2018 6:51 19.73 80.07 58.55
12/2/2018 6:52 19.78 79.98 60.69
12/2/2018 6:53 19.56 79.74 62.37
12/2/2018 6:54 20 80.24 63.61
12/2/2018 6:55 19.55 79.56 64.55
12/2/2018 6:56 19.81 79.91 65.15
12/2/2018 6:57 19.94 79.69 65.59
12/2/2018 6:58 19.77 79.81 65.78
12/2/2018 6:59 19.64 80.23 65.79
12/2/2018 7:00 19.86 79.96 65.81
12/2/2018 7:01 19.76 79.42 65.83
12/2/2018 7:02 19.96 79.25 65.8
12/2/2018 7:03 19.65 80.52 65.78
12/2/2018 7:04 19.74 79.88 65.64
12/2/2018 7:05 20.01 80.1 65.58
12/2/2018 7:06 19.81 79.61 65.53
12/2/2018 7:07 19.66 79.8 65.48
12/2/2018 7:08 19.77 80.13 65.47
12/2/2018 7:09 19.78 80.04 65.48
12/2/2018 7:10 20.08 80.37 65.34
12/2/2018 7:11 19.7 79.84 65.43
12/2/2018 7:12 19.52 79.23 65.53
12/2/2018 7:13 19.97 80.23 65.49
12/2/2018 7:14 19.76 80.03 65.48
12/2/2018 7:15 19.8 80.28 65.51
12/2/2018 7:16 19.63 80 65.53
12/2/2018 7:17 19.83 80.62 65.49
12/2/2018 7:18 19.88 79.65 65.53
12/2/2018 7:19 19.6 80.23 65.48
12/2/2018 7:20 19.37 80.86 65.44
12/2/2018 7:21 19.83 80.54 65.38
12/2/2018 7:22 19.65 80.32 65.44
12/2/2018 7:23 19.71 79.53 65.33
12/2/2018 7:24 19.28 79.68 65.28
12/2/2018 7:25 19.56 79.78 65.26
12/2/2018 7:26 19.62 79.96 65.24
12/2/2018 7:27 19.62 80.21 65.18
12/2/2018 7:28 19.19 79.97 65.08
12/2/2018 7:29 19.67 80.37 65.09
12/2/2018 7:30 19.61 80 64.94
12/2/2018 7:31 19.89 79.86 64.93
12/2/2018 7:32 19.39 80.12 64.98
12/2/2018 7:33 19.68 80.43 64.93
12/2/2018 7:34 19.98 79.93 64.98
12/2/2018 7:35 19.62 80.64 65.01
12/2/2018 7:36 19.62 79.74 65.03
12/2/2018 7:37 19.72 79.64 65.03
12/2/2018 7:38 19.28 79.98 65.04
12/2/2018 7:39 20.04 79.79 65.04
12/2/2018 7:40 19.14 79.47 65.04
12/2/2018 7:41 19.34 80.28 65.03
12/2/2018 7:42 19.55 79.98 65.08
12/2/2018 7:43 19.52 80.5 65.07
12/2/2018 7:44 19.04 79.9 65.05
12/2/2018 7:45 19.49 79.12 65.04
12/2/2018 7:46 19.49 80.43 64.93
12/2/2018 7:47 19.58 80.68 64.83
12/2/2018 7:48 19.18 80.36 64.8
12/2/2018 7:49 19.39 80.68 64.78
12/2/2018 7:50 19.87 80.31 64.68
12/2/2018 7:51 18.98 80.22 64.63
12/2/2018 7:52 19.64 80.07 64.59
12/2/2018 7:53 19.79 80.46 64.58
12/2/2018 7:54 19.26 79.28 64.58
12/2/2018 7:55 18.96 79.71 64.64
12/2/2018 7:56 19.43 79.9 64.68
12/2/2018 7:57 19.42 80.46 64.78
12/2/2018 7:58 19.69 80.25 64.73
12/2/2018 7:59 18.79 80.3 64.68
12/2/2018 8:00 19.48 80.02 64.73
12/2/2018 8:01 19.58 79.51 64.69
12/2/2018 8:02 19.73 79.39 64.73
12/2/2018 8:03 19.59 80.46 64.76
12/2/2018 8:04 19.33 80 64.79
12/2/2018 8:05 19.67 79.97 64.78
12/2/2018 8:06 19.62 80.34 64.83
12/2/2018 8:07 19.69 79.78 64.8
12/2/2018 8:08 19.47 80.01 64.78
12/2/2018 8:09 19.36 80.06 64.83
12/2/2018 8:10 19.55 79.84 64.84
12/2/2018 8:11 19.54 79.84 64.78
12/2/2018 8:12 19.52 79.74 64.86
12/2/2018 8:13 19.6 74.32 64.94
12/2/2018 8:14 19.57 74.44 65.3
12/2/2018 8:15 19.68 73.86 65.59
12/2/2018 8:16 19.51 74.06 66
12/2/2018 8:17 19.38 74.22 66.31
12/2/2018 8:18 19.67 74.24 66.65
12/2/2018 8:19 19.52 73.64 66.94
12/2/2018 8:20 19.53 73.21 67.24
12/2/2018 8:21 19.47 73.42 67.54
12/2/2018 8:22 19.5 73.67 67.7
12/2/2018 8:23 19.71 73.28 67.89
12/2/2018 8:24 19.57 73.58 67.99
12/2/2018 8:25 19.33 73.02 68.09
12/2/2018 8:26 19.64 72.43 68.29
12/2/2018 8:27 19.64 73.26 68.4
12/2/2018 8:28 19.67 73.95 68.44
12/2/2018 8:29 19.43 73.77 68.6
12/2/2018 8:30 19.49 74.2 68.65
12/2/2018 8:31 19.7 74.15 68.7
12/2/2018 8:32 19.65 74.37 68.69
12/2/2018 8:33 19.27 74.46 68.69
12/2/2018 8:34 19.48 74.24 68.74
12/2/2018 8:35 19.58 73.76 68.75
12/2/2018 8:36 19.68 67.51 68.75
12/2/2018 8:37 19.35 67.13 69.24
12/2/2018 8:38 20.15 66.87 69.65
12/2/2018 8:39 19.26 66.73 70.1
12/2/2018 8:40 19.68 67 70.41
12/2/2018 8:41 19.38 67.02 70.75
12/2/2018 8:42 19.57 66.78 71
12/2/2018 8:43 19.56 67.05 71.29
12/2/2018 8:44 19.44 67.2 71.45
12/2/2018 8:45 19.49 66.82 71.7
12/2/2018 8:46 19.7 66.92 71.85
12/2/2018 8:47 19.88 67.09 71.91
12/2/2018 8:48 19.6 73.74 71.98
12/2/2018 8:49 20.03 74.45 71.74
12/2/2018 8:50 19.72 67.96 71.49
12/2/2018 8:51 19.94 67.28 71.6
12/2/2018 8:52 19.94 67.63 71.95
12/2/2018 8:53 19.79 67.24 72.15
12/2/2018 8:54 19.72 67.55 72.45
12/2/2018 8:55 20.05 67.14 72.51
12/2/2018 8:56 19.83 66.82 72.75
12/2/2018 8:57 20.11 66.98 72.95
12/2/2018 8:58 19.7 67.14 73.15
12/2/2018 8:59 19.79 66.92 73.4
12/2/2018 9:00 20.07 73 73.49
12/2/2018 9:01 19.82 73.23 73.23
12/2/2018 9:02 19.78 73.41 72.78
12/2/2018 9:03 19.82 73.04 72.45
12/2/2018 9:04 19.8 73 72.19
12/2/2018 9:05 20.07 73.79 71.94
12/2/2018 9:06 19.76 73.56 71.64
12/2/2018 9:07 19.61 66.57 71.6
12/2/2018 9:08 19.86 67.05 71.92
12/2/2018 9:09 19.7 66.17 72.25
12/2/2018 9:10 19.61 66.26 72.55
12/2/2018 9:11 19.39 66.93 72.8
12/2/2018 9:12 19.39 67.1 73.1
12/2/2018 9:13 19.68 67.38 73.2
12/2/2018 9:14 19.56 67.26 73.25
12/2/2018 9:15 19.38 73.59 73.28
12/2/2018 9:16 19.82 73.84 72.93
12/2/2018 9:17 19.69 74.22 72.44
12/2/2018 9:18 19.72 73.91 72.08
12/2/2018 9:19 19.61 74.02 71.79
12/2/2018 9:20 19.51 72.84 71.44
12/2/2018 9:21 19.76 67.29 71.15
12/2/2018 9:22 19.75 66.92 71.45
12/2/2018 9:23 19.65 66.67 71.75
12/2/2018 9:24 19.83 66.73 72.16
12/2/2018 9:25 19.45 66.87 72.55
12/2/2018 9:26 19.23 68.15 72.84
12/2/2018 9:27 19.78 74.16 72.78
12/2/2018 9:28 19.68 74.09 72.34
12/2/2018 9:29 20.05 73.11 72.09
12/2/2018 9:30 19.23 73.26 71.69
12/2/2018 9:31 19.86 72.77 71.44
12/2/2018 9:32 19.87 73.37 71.19
12/2/2018 9:33 19.43 73.5 71.04
12/2/2018 9:34 20.09 70.61 70.89
12/2/2018 9:35 19.56 73.49 70.94
12/2/2018 9:36 19.78 73.93 70.75
12/2/2018 9:37 20.37 74.12 70.45
12/2/2018 9:38 19.41 73.79 70.39
12/2/2018 9:39 19.74 73.64 70.2
12/2/2018 9:40 19.77 73.92 70.15
12/2/2018 9:41 19.75 73.86 70.14
12/2/2018 9:42 19.27 73.7 70.05
12/2/2018 9:43 19.9 74 70.04
12/2/2018 9:44 19.85 67.25 69.84
12/2/2018 9:45 19.95 67.29 70.05
12/2/2018 9:46 19.22 67.33 70.45
12/2/2018 9:47 19.75 67.24 70.75
12/2/2018 9:48 19.83 66.95 71.1
12/2/2018 9:49 19.52 67.18 71.4
12/2/2018 9:50 19.76 67.32 71.65
12/2/2018 9:51 19.92 67.06 71.79
12/2/2018 9:52 19.47 66.53 71.86
12/2/2018 9:53 20.23 66.35 72.01
12/2/2018 9:54 19.22 67 72.1
12/2/2018 9:55 19.59 66.23 72.35
12/2/2018 9:56 19.65 66.61 72.45
12/2/2018 9:57 19.64 66.53 72.61
12/2/2018 9:58 19.14 66.3 72.75
12/2/2018 9:59 19.66 66.35 72.8
12/2/2018 10:00 19.64 65.97 72.85
12/2/2018 10:01 19.82 67.44 72.89
12/2/2018 10:02 19.13 66.56 72.87
12/2/2018 10:03 19.76 67.34 72.84
12/2/2018 10:04 19.72 67.49 72.82
12/2/2018 10:05 19.89 67.24 72.79
12/2/2018 10:06 19.75 67.13 72.77
12/2/2018 10:07 19.65 67.89 72.75
12/2/2018 10:08 19.75 67.03 72.81
12/2/2018 10:09 19.62 67.04 72.74
12/2/2018 10:10 19.84 66.14 72.76
12/2/2018 10:11 19.74 66.06 72.75
12/2/2018 10:12 19.63 66.29 72.81
12/2/2018 10:13 19.82 67.38 72.84
12/2/2018 10:14 19.86 66.67 72.8
12/2/2018 10:15 19.81 66.27 72.85
12/2/2018 10:16 19.73 66.01 72.9
12/2/2018 10:17 19.74 66.66 73.05
12/2/2018 10:18 19.94 66.13 73.16
12/2/2018 10:19 19.78 65.9 73.26
12/2/2018 10:20 19.49 66.76 73.25
12/2/2018 10:21 19.82 66.58 73.31
12/2/2018 10:22 19.77 67.18 73.41
12/2/2018 10:23 19.85 66.85 73.46
12/2/2018 10:24 19.57 66.46 73.47
12/2/2018 10:25 19.56 66.34 73.48
12/2/2018 10:26 19.76 66.93 73.49
12/2/2018 10:27 19.72 66.78 73.46
12/2/2018 10:28 19.37 66.59 73.51
12/2/2018 10:29 19.62 67.32 73.53
12/2/2018 10:30 19.71 66.83 73.56
12/2/2018 10:31 19.8 67.62 73.61
12/2/2018 10:32 19.35 66.56 73.6
12/2/2018 10:33 20.04 66.65 73.6
12/2/2018 10:34 19.27 67.06 73.6
12/2/2018 10:35 19.65 66.48 73.56
12/2/2018 10:36 19.92 66.73 73.54
12/2/2018 10:37 19.2 65.71 73.53
12/2/2018 10:38 19.81 66.63 73.51
12/2/2018 10:39 19.71 66.79 73.56
12/2/2018 10:40 19.41 67.05 73.51
12/2/2018 10:41 19.99 67.48 73.49
12/2/2018 10:42 19.34 67.32 73.46
12/2/2018 10:43 19.54 66.79 73.41
12/2/2018 10:44 19.95 67.26 73.4
12/2/2018 10:45 19.1 67.05 73.4
12/2/2018 10:46 19.33 66.34 73.41
12/2/2018 10:47 19.56 67.23 73.4
12/2/2018 10:48 19.26 66.55 73.46
12/2/2018 10:49 19.89 66.59 73.41
12/2/2018 10:50 19.27 66.61 73.52
12/2/2018 10:51 19.47 66.26 73.76
12/2/2018 10:52 19.95 66.95 73.73
12/2/2018 10:53 19.67 67.02 73.7
12/2/2018 10:54 19.56 67.1 73.61
12/2/2018 10:55 19.78 66.93 73.51
12/2/2018 10:56 19.27 66.61 73.41
12/2/2018 10:57 19.49 66.23 73.46
12/2/2018 10:58 19.62 66.32 73.36
12/2/2018 10:59 19.59 66.78 73.38
12/2/2018 11:00 19.12 66.92 73.41
12/2/2018 11:01 19.5 66.45 73.51
12/2/2018 11:02 19.51 67.71 73.56
12/2/2018 11:03 19.79 67.04 73.46
12/2/2018 11:04 19.13 67.23 73.51
12/2/2018 11:05 19.77 67.34 73.44
12/2/2018 11:06 19.74 66.01 73.36
12/2/2018 11:07 19.6 66.38 73.31
12/2/2018 11:08 19.9 66.7 73.26
12/2/2018 11:09 18.93 66.63 73.36
12/2/2018 11:10 19.55 66.72 73.31
12/2/2018 11:11 19.68 66.84 73.36
12/2/2018 11:12 19.45 66.9 73.41
12/2/2018 11:13 19.54 66.27 73.38
12/2/2018 11:14 19.63 65.85 73.36
12/2/2018 11:15 19.25 66.41 73.41
12/2/2018 11:16 20.06 66.87 73.42
12/2/2018 11:17 19.14 66.6 73.46
12/2/2018 11:18 19.16 66.31 73.47
12/2/2018 11:19 19.52 67.48 73.47
12/2/2018 11:20 19.43 66.56 73.42
12/2/2018 11:21 19.43 66.62 73.36
12/2/2018 11:22 19.36 66.48 73.27
12/2/2018 11:23 19.2 66.13 73.26
12/2/2018 11:24 19.5 67.38 73.22
12/2/2018 11:25 19.65 67.72 73.11
12/2/2018 11:26 19.44 67.2 73.06
12/2/2018 11:27 19.9 67.5 73.01
12/2/2018 11:28 19.65 66.93 72.96
12/2/2018 11:29 19.77 68.05 73.06
12/2/2018 11:30 19.89 67.76 73.02
12/2/2018 11:31 19.59 67.7 73.06
12/2/2018 11:32 19.51 66.84 73.16
12/2/2018 11:33 19.76 67.8 73.11
12/2/2018 11:34 19.63 67.27 73.27
12/2/2018 11:35 19.84 66.59 73.31
12/2/2018 11:36 19.53 65.94 73.41
12/2/2018 11:37 19.48 66.71 73.51
12/2/2018 11:38 19.67 66.75 73.52
12/2/2018 11:39 19.51 66.08 73.52
12/2/2018 11:40 19.35 67.31 73.47
12/2/2018 11:41 19.68 66.53 73.46
12/2/2018 11:42 19.65 66.26 73.41
12/2/2018 11:43 19.77 66.93 73.46
12/2/2018 11:44 19.49 66.55 73.49
12/2/2018 11:45 19.25 66.88 73.52
12/2/2018 11:46 19.72 65.35 73.51
12/2/2018 11:47 19.56 66.99 73.57
12/2/2018 11:48 19.54 67.4 73.66
12/2/2018 11:49 19.22 66.76 73.56
12/2/2018 11:50 19.44 67.81 73.49
12/2/2018 11:51 19.57 66.66 73.46
12/2/2018 11:52 19.38 67.12 73.36
12/2/2018 11:53 19.06 67.34 73.34
12/2/2018 11:54 19.43 67.13 73.32
12/2/2018 11:55 19.44 67.37 73.22
12/2/2018 11:56 19.51 67.51 73.21
12/2/2018 11:57 19.21 67.49 73.17
12/2/2018 11:58 19.41 66.83 73.07
12/2/2018 11:59 19.85 67.42 72.96
12/2/2018 12:00 19.1 67.25 72.95
12/2/2018 12:01 19.72 67.09 72.94
12/2/2018 12:02 19.6 67.14 72.92
12/2/2018 12:03 19.84 67.45 72.96
12/2/2018 12:04 19.89 67.92 73.01
12/2/2018 12:05 19.25 68.14 73.01
12/2/2018 12:06 19.49 67.98 73.02
12/2/2018 12:07 20 67.5 73.11
12/2/2018 12:08 19.14 67.37 73.21
12/2/2018 12:09 19.79 67.74 73.16
12/2/2018 12:10 19.71 67.02 73.15
12/2/2018 12:11 19.39 67.28 73.26
12/2/2018 12:12 19.26 67.51 73.31
12/2/2018 12:13 19.61 67 73.3
12/2/2018 12:14 19.52 66.88 73.33
12/2/2018 12:15 19.79 67.43 73.36
12/2/2018 12:16 18.94 67.42 73.32
12/2/2018 12:17 19.55 66.95 73.4
12/2/2018 12:18 19.57 67.27 73.36
12/2/2018 12:19 19.15 67.3 73.33
12/2/2018 12:20 19.69 66.38 73.3
12/2/2018 12:21 19.67 66.65 73.34
12/2/2018 12:22 19.75 67.34 73.31
12/2/2018 12:23 19.7 67.2 73.33
12/2/2018 12:24 19.56 67.35 73.36
12/2/2018 12:25 19.64 67.02 73.37
12/2/2018 12:26 19.77 66.97 73.38
12/2/2018 12:27 19.72 67.41 73.4
12/2/2018 12:28 19.62 66.98 73.41
12/2/2018 12:29 19.53 66.37 73.43
12/2/2018 12:30 19.68 67.36 73.46
12/2/2018 12:31 19.64 67.55 73.41
12/2/2018 12:32 19.48 66.77 73.36
12/2/2018 12:33 19.53 66.42 73.35
12/2/2018 12:34 19.56 67.45 73.41
12/2/2018 12:35 19.62 67.82 73.31
12/2/2018 12:36 19.59 67.67 73.16
12/2/2018 12:37 19.38 67.72 73.14
12/2/2018 12:38 19.56 67.17 73.12
12/2/2018 12:39 19.63 66.8 73.11
12/2/2018 12:40 19.49 67.11 73.1
12/2/2018 12:41 19.43 67.26 73.1
12/2/2018 12:42 19.36 67.12 73.1
12/2/2018 12:43 19.48 67.43 73.09
12/2/2018 12:44 19.45 67.63 73.05
12/2/2018 12:45 19.13 67.04 73.06
12/2/2018 12:46 19.24 67.15 73.01
12/2/2018 12:47 19.41 66.55 73.06
12/2/2018 12:48 19.47 66.59 73.11
12/2/2018 12:49 19.36 65.98 73.16
12/2/2018 12:50 19.87 67.34 73.21
12/2/2018 12:51 19.47 67.11 73.23
12/2/2018 12:52 19.55 67.19 73.26
12/2/2018 12:53 19.69 67.49 73.28
12/2/2018 12:54 19.19 67.04 73.31
12/2/2018 12:55 19.9 67.33 73.39
12/2/2018 12:56 19.13 67.01 73.46
12/2/2018 12:57 19.09 66.71 73.51
12/2/2018 12:58 19.43 66.51 73.56
12/2/2018 12:59 19.45 65.96 73.61
12/2/2018 13:00 19.43 66.9 73.56
12/2/2018 13:01 19.39 66.03 73.51
12/2/2018 13:02 19.22 66.92 73.46
12/2/2018 13:03 19.8 66.62 73.41
12/2/2018 13:04 19.05 66.36 73.36
12/2/2018 13:05 18.76 67.26 73.29
12/2/2018 13:06 0.16 91.3 72.31
12/2/2018 13:07 12.74 93.31 69.38
12/2/2018 13:08 0.33 94.32 65.38
12/2/2018 14:05 17.52 74.81 28.63
12/2/2018 14:06 18.53 71.05 28.9
12/2/2018 14:07 19.54 68.9 29.45
12/2/2018 14:08 19.58 69.1 30.46
12/2/2018 14:09 19.81 68.56 31.41
12/2/2018 14:10 19.57 68.53 32.39
12/2/2018 14:11 19.67 69.18 33.41
12/2/2018 14:12 19.27 68.88 34.47
12/2/2018 14:13 19.6 68.32 35.58
12/2/2018 14:14 19.18 68.31 36.76
12/2/2018 14:15 19.7 68.22 37.97
12/2/2018 14:16 19.31 67.73 39.21
12/2/2018 14:17 19.36 68.68 40.51
12/2/2018 14:18 19.31 68.4 41.92
12/2/2018 14:19 19.44 67.66 43.46
12/2/2018 14:20 19.16 68.55 45.18
12/2/2018 14:21 19.43 68.49 47.19
12/2/2018 14:22 19.15 68.86 49.44
12/2/2018 14:23 19.62 68.97 52.1
12/2/2018 14:24 19.28 68.47 55.08
12/2/2018 14:25 19.12 68.98 58.22
12/2/2018 14:26 19.38 69.26 61.14
12/2/2018 14:27 19.31 68.38 63.56
12/2/2018 14:28 19.16 67.6 65.45
12/2/2018 14:29 19.29 68.68 66.88
12/2/2018 14:30 19.47 68.32 68
12/2/2018 14:31 19.55 68.77 68.8
12/2/2018 14:32 19.12 68.35 69.36
12/2/2018 14:33 20.04 67.64 69.86
12/2/2018 14:34 19.1 67.72 70.28
12/2/2018 14:35 19.24 68.9 70.54
12/2/2018 14:36 19.63 68.77 70.72
12/2/2018 14:37 19.03 68.45 70.86
12/2/2018 14:38 18.91 68.67 70.89
12/2/2018 14:39 19.62 68.83 70.85
12/2/2018 14:40 19.46 69.42 70.82
12/2/2018 14:41 19.26 69.15 70.78
12/2/2018 14:42 19.29 69.12 70.78
12/2/2018 14:43 19.13 69.05 70.78
12/2/2018 14:44 19.58 68.87 70.73
12/2/2018 14:45 19.5 69.45 70.68
12/2/2018 14:46 19.54 69.09 70.63
12/2/2018 14:47 19.27 68.99 70.58
12/2/2018 14:48 19.19 68.49 70.56
12/2/2018 14:49 19.59 67.84 70.59
12/2/2018 14:50 19.43 68.4 70.64
12/2/2018 14:51 19.29 68.69 70.67
12/2/2018 14:52 19.69 68.46 70.68
12/2/2018 14:53 19.05 68.4 70.7
12/2/2018 14:54 19.71 68.56 70.74
12/2/2018 14:55 19.52 68.66 70.76
12/2/2018 14:56 19.29 68.38 70.83
12/2/2018 14:57 19.49 68.96 70.96
12/2/2018 14:58 19.63 68.45 71.04
12/2/2018 14:59 19.32 68.46 71.11
12/2/2018 15:00 19.86 68.71 71.17
12/2/2018 15:01 19.45 69 71.2
12/2/2018 15:02 19.57 69.09 71.23
12/2/2018 15:03 19.66 68.48 71.24
12/2/2018 15:04 19.38 68.09 71.31
12/2/2018 15:05 19.45 68.13 71.38
12/2/2018 15:06 19.55 67.97 71.43
12/2/2018 15:07 19.52 68.38 71.43
12/2/2018 15:08 19.37 68.25 71.44
12/2/2018 15:09 19.52 68.62 71.41
12/2/2018 15:10 19.32 68.75 71.41
12/2/2018 15:11 0.57 68.49 71.14
12/2/2018 22:49 0.05 0.01 26.83
12/2/2018 22:50 0.1 0.01 26.82
12/2/2018 22:51 0.15 0.01 26.81
12/2/2018 22:52 0.21 0.62 26.79
12/2/2018 22:53 0.26 1.55 26.78
12/2/2018 22:54 0.31 2.48 26.8
12/2/2018 22:55 0.36 3.41 26.79
12/2/2018 22:56 0.42 4.34 26.77
12/2/2018 22:57 0.47 5.27 26.77
12/2/2018 22:58 0.52 6.2 26.77
12/2/2018 22:59 0.58 7.13 26.78
12/2/2018 23:00 0.63 8.06 26.77
12/2/2018 23:01 0.68 5.62 26.74
12/2/2018 23:02 0.73 6.34 26.69
12/2/2018 23:03 0.79 84.46 26.58
12/2/2018 23:04 0.84 83.31 26.55
12/2/2018 23:05 0.89 81.44 26.6
12/2/2018 23:06 0.95 81.61 26.68
12/2/2018 23:07 1.52 81.03 26.84
12/2/2018 23:08 18.27 81.31 27.15
12/2/2018 23:09 19.23 81.05 27.81
12/2/2018 23:10 18.68 80.65 28.77
12/2/2018 23:11 18.74 80.61 29.8
12/2/2018 23:12 19.1 80.64 30.81
12/2/2018 23:13 19.4 80.67 31.83
12/2/2018 23:14 18.69 80.06 32.85
12/2/2018 23:15 19.28 80.15 33.88
12/2/2018 23:16 18.76 79.92 34.96
12/2/2018 23:17 19.12 80 36.07
12/2/2018 23:18 19.03 79.97 37.12
12/2/2018 23:19 19 79 38.19
12/2/2018 23:20 18.82 79.78 39.31
12/2/2018 23:21 18.94 79.79 40.46
12/2/2018 23:22 19.05 79.6 41.7
12/2/2018 23:23 19.22 80.23 43.04
12/2/2018 23:24 19.21 80.62 44.39
12/2/2018 23:25 19.06 79.51 45.86
12/2/2018 23:26 19.63 80.05 47.55
12/2/2018 23:27 19.01 79.85 49.4
12/2/2018 23:28 19.29 80.12 51.42
12/2/2018 23:29 19.06 80.39 53.57
12/2/2018 23:30 19.09 79.95 55.76
12/2/2018 23:31 19.11 80.07 57.76
12/2/2018 23:32 18.94 80.85 59.48
12/2/2018 23:33 19 80.12 60.84
12/2/2018 23:34 19.18 80.02 61.81
12/2/2018 23:35 19.14 80.18 62.56
12/2/2018 23:36 18.67 80.26 63.09
12/2/2018 23:37 19.05 80.07 63.51
12/2/2018 23:38 18.51 79.42 63.76
12/2/2018 23:39 19.13 79.92 63.88
12/2/2018 23:40 18.55 80.24 63.88
12/2/2018 23:41 18.82 80.48 63.86
12/2/2018 23:42 18.97 79.23 63.82
12/2/2018 23:43 18.9 79.94 63.8
12/2/2018 23:44 18.77 79.98 63.72
12/2/2018 23:45 18.99 80.36 63.62
12/2/2018 23:46 19.03 80.5 63.56
12/2/2018 23:47 19.02 80.58 63.51
12/2/2018 23:48 19.14 80.18 63.42
12/2/2018 23:49 18.87 80.18 63.38
12/2/2018 23:50 18.99 79.52 63.35
12/2/2018 23:51 19.19 79.79 63.31
12/2/2018 23:52 18.95 80.06 63.37
12/2/2018 23:53 19.54 80.17 63.44
12/2/2018 23:54 18.62 79.95 63.5
12/2/2018 23:55 19.25 80.22 63.55
12/2/2018 23:56 19.19 80.41 63.63
12/2/2018 23:57 18.89 80.03 63.73
12/2/2018 23:58 19.49 79.88 63.83
12/2/2018 23:59 18.92 80.48 63.93
12/3/2018 19.21 80.03 64.06
12/3/2018 0:01 19.76 80.14 64.1
12/3/2018 0:02 18.88 79.57 64.21
12/3/2018 0:03 19.49 79.67 64.33
12/3/2018 0:04 19.45 80.39 64.39
12/3/2018 0:05 19.04 80.57 64.47
12/3/2018 0:06 19.65 79.9 64.57
12/3/2018 0:07 19.15 80.61 64.72
12/3/2018 0:08 19.23 79.24 64.86
12/3/2018 0:09 19.71 79.6 65.02
12/3/2018 0:10 18.87 79.91 65.13
12/3/2018 0:11 19.62 80.29 65.21
12/3/2018 0:12 19.7 80.08 65.29
12/3/2018 0:13 19.71 80.15 65.33
12/3/2018 0:14 19.69 80.19 65.39
12/3/2018 0:15 19.61 80.33 65.44
12/3/2018 0:16 19.85 79.4 65.52
12/3/2018 0:17 19.72 80.18 65.55
12/3/2018 0:18 19.93 80.2 65.62
12/3/2018 0:19 19.77 80.31 65.72
12/3/2018 0:20 19.72 79.53 65.83
12/3/2018 0:21 19.9 79.63 65.89
12/3/2018 0:22 19.81 79.91 65.98
12/3/2018 0:23 19.71 79.94 66
12/3/2018 0:24 19.79 79.88 66.04
12/3/2018 0:25 19.71 79.32 66.09
12/3/2018 0:26 19.91 79.5 66.18
12/3/2018 0:27 19.8 79.81 66.23
12/3/2018 0:28 19.62 79.89 66.28
12/3/2018 0:29 19.83 79.93 66.33
12/3/2018 0:30 19.81 79.74 66.39
12/3/2018 0:31 19.77 79.98 66.42
12/3/2018 0:32 19.71 80.08 66.44
12/3/2018 0:33 19.71 80.38 66.49
12/3/2018 0:34 19.9 80.02 66.52
12/3/2018 0:35 19.86 79.94 66.54
12/3/2018 0:36 19.6 80.07 66.51
12/3/2018 0:37 19.82 79.71 66.58
12/3/2018 0:38 19.84 79.49 66.63
12/3/2018 0:39 19.87 78.86 66.65
12/3/2018 0:40 19.61 80.16 66.65
12/3/2018 0:41 19.67 80.63 66.65
12/3/2018 0:42 19.84 79.98 66.65
12/3/2018 0:43 19.81 79.26 66.65
12/3/2018 0:44 19.49 79.01 66.69
12/3/2018 0:45 19.67 79.33 66.69
12/3/2018 0:46 19.72 80.39 66.67
12/3/2018 0:47 19.74 80.17 66.65
12/3/2018 0:48 19.26 80.39 66.62
12/3/2018 0:49 19.98 80.36 66.56
12/3/2018 0:50 19.18 80.42 66.59
12/3/2018 0:51 19.57 80.42 66.52
12/3/2018 0:52 19.83 80.15 66.42
12/3/2018 0:53 19.12 80.04 66.36
12/3/2018 0:54 19.75 80.21 66.31
12/3/2018 0:55 19.45 80.07 66.26
12/3/2018 0:56 19.31 79.84 66.27
12/3/2018 0:57 19.36 79.78 66.3
12/3/2018 0:58 19.27 79.91 66.22
12/3/2018 0:59 19.37 80.08 66.16
12/3/2018 1:00 19.17 80.38 66.13
12/3/2018 1:01 19.34 80.3 66.11
12/3/2018 1:02 19.48 80.34 66.02
12/3/2018 1:03 19.66 80.22 65.92
12/3/2018 1:04 19.05 80.12 65.86
12/3/2018 1:05 19.66 79.7 65.89
12/3/2018 1:06 19.17 80.16 65.82
12/3/2018 1:07 19.26 80.07 65.76
12/3/2018 1:08 19.56 79.7 65.68
12/3/2018 1:09 19.39 80.04 65.61
12/3/2018 1:10 19.38 79.83 65.56
12/3/2018 1:11 19.13 79.72 65.47
12/3/2018 1:12 19.55 80.1 65.41
12/3/2018 1:13 19.55 79.99 65.32
12/3/2018 1:14 18.99 80.15 65.22
12/3/2018 1:15 19.22 80.52 65.12
12/3/2018 1:16 19.64 79.59 65.06
12/3/2018 1:17 18.88 80.27 65
12/3/2018 1:18 19.49 80.9 65
12/3/2018 1:19 19.37 80.24 64.96
12/3/2018 1:20 19.25 79.97 65.03
12/3/2018 1:21 19.26 80.15 65.13
12/3/2018 1:22 19.12 79.85 65.27
12/3/2018 1:23 19.5 79.45 65.46
12/3/2018 1:24 19.3 79.86 65.69
12/3/2018 1:25 19.4 79.88 65.83
12/3/2018 1:26 19.33 80.32 65.89
12/3/2018 1:27 19.7 80.23 65.86
12/3/2018 1:28 19.15 80.31 65.89
12/3/2018 1:29 19.34 79.08 65.86
12/3/2018 1:30 19.39 79.78 65.81
12/3/2018 1:31 19.13 79.35 65.76
12/3/2018 1:32 19.86 80 65.73
12/3/2018 1:33 18.93 80.06 65.71
12/3/2018 1:34 19.54 79.9 65.69
12/3/2018 1:35 19.47 80.07 65.67
12/3/2018 1:36 19.12 79.64 65.62
12/3/2018 1:37 19.72 79.68 65.56
12/3/2018 1:38 19.23 80.27 65.54
12/3/2018 1:39 19.33 80.56 65.52
12/3/2018 1:40 19.86 80.46 65.51
12/3/2018 1:41 19.48 80.56 65.58
12/3/2018 1:42 19.54 79.66 65.64
12/3/2018 1:43 19.72 79.94 65.61
12/3/2018 1:44 19.08 80.3 65.62
12/3/2018 1:45 19.73 80.08 65.65
12/3/2018 1:46 19.7 80.57 65.67
12/3/2018 1:47 19.85 79.95 65.7
12/3/2018 1:48 19.81 80.12 65.74
12/3/2018 1:49 19.63 79.78 65.83
12/3/2018 1:50 19.71 80.05 65.93
12/3/2018 1:51 19.81 79.98 66.03
12/3/2018 1:52 19.91 79.29 66.09
12/3/2018 1:53 19.88 80.15 66.14
12/3/2018 1:54 19.73 80.42 66.17
12/3/2018 1:55 19.77 80.09 66.18
12/3/2018 1:56 19.68 79.35 66.2
12/3/2018 1:57 19.56 80.11 66.24
12/3/2018 1:58 19.63 79.27 66.33
12/3/2018 1:59 19.69 79.88 66.43
12/3/2018 2:00 19.84 79.43 66.42
12/3/2018 2:01 19.82 79.78 66.44
12/3/2018 2:02 19.73 79.82 66.42
12/3/2018 2:03 19.87 79.99 66.42
12/3/2018 2:04 19.84 79.76 66.45
12/3/2018 2:05 19.8 79.16 66.5
12/3/2018 2:06 19.73 79.14 66.56
12/3/2018 2:07 19.8 79.28 66.6
12/3/2018 2:08 20.11 80.05 66.59
12/3/2018 2:09 20.06 80.12 66.58
12/3/2018 2:10 19.71 79.57 66.56
12/3/2018 2:11 19.68 79.95 66.6
12/3/2018 2:12 19.89 79.9 66.65
12/3/2018 2:13 19.99 80.02 66.69
12/3/2018 2:14 19.78 80.22 66.78
12/3/2018 2:15 20.29 79.87 66.82
12/3/2018 2:16 19.87 79.6 66.83
12/3/2018 2:17 19.93 79.63 66.84
12/3/2018 2:18 20.11 80 66.85
12/3/2018 2:19 19.7 80.05 66.88
12/3/2018 2:20 20.43 80.3 66.9
12/3/2018 2:21 19.52 79.88 66.89
12/3/2018 2:22 19.77 80.12 66.87
12/3/2018 2:23 19.8 80.39 66.9
12/3/2018 2:24 20.09 80.17 66.95
12/3/2018 2:25 19.7 80.18 66.99
12/3/2018 2:26 20.04 79.26 67.03
12/3/2018 2:27 19.83 80.17 67.05
12/3/2018 2:28 20.16 80.55 67.03
12/3/2018 2:29 19.37 80.84 67
12/3/2018 2:30 19.96 79.91 66.96
12/3/2018 2:31 20.16 80.39 66.92
12/3/2018 2:32 20.14 80.38 66.92
12/3/2018 2:33 20 80.32 66.84
12/3/2018 2:34 19.67 80.28 66.81
12/3/2018 2:35 20.09 80.2 66.83
12/3/2018 2:36 19.9 80.46 66.85
12/3/2018 2:37 20.13 79.98 66.84
12/3/2018 2:38 19.9 79.67 66.81
12/3/2018 2:39 19.9 79.83 66.85
12/3/2018 2:40 20.16 79.67 66.83
12/3/2018 2:41 19.97 79.97 66.8
12/3/2018 2:42 19.91 79.96 66.76
12/3/2018 2:43 20.06 80.02 66.8
12/3/2018 2:44 20 79.71 66.79
12/3/2018 2:45 20.25 80.23 66.76
12/3/2018 2:46 19.95 79.78 66.87
12/3/2018 2:47 19.79 79.91 66.87
12/3/2018 2:48 20.2 79.95 66.82
12/3/2018 2:49 20.03 80.49 66.81
12/3/2018 2:50 19.98 80.32 66.81
12/3/2018 2:51 19.85 80.2 66.81
12/3/2018 2:52 19.92 80.12 66.81
12/3/2018 2:53 20.16 79.92 66.82
12/3/2018 2:54 19.99 79.27 66.82
12/3/2018 2:55 19.76 80.3 66.81
12/3/2018 2:56 20.05 79.51 66.86
12/3/2018 2:57 20 80.24 66.86
12/3/2018 2:58 20.04 79.03 66.88
12/3/2018 2:59 19.76 78.94 66.91
12/3/2018 3:00 19.87 79.12 66.91
12/3/2018 3:01 20.06 79.47 66.95
12/3/2018 3:02 20 79.02 67.03
12/3/2018 3:03 19.62 79.93 67.03
12/3/2018 3:04 19.9 79.44 67.14
12/3/2018 3:05 19.92 80.04 67.21
12/3/2018 3:06 20.08 80.14 67.25
12/3/2018 3:07 19.42 80.31 67.22
12/3/2018 3:08 20.08 80.22 67.19
12/3/2018 3:09 19.6 80.12 67.16
12/3/2018 3:10 19.65 80.24 67.14
12/3/2018 3:11 20.27 80.22 67.11
12/3/2018 3:12 19.24 80.12 67.08
12/3/2018 3:13 19.83 79.86 67.05
12/3/2018 3:14 19.87 80.2 67.01
12/3/2018 3:15 19.4 79.95 66.97
12/3/2018 3:16 20 80.21 66.9
12/3/2018 3:17 19.62 79.52 66.82
12/3/2018 3:18 19.62 80.08 66.69
12/3/2018 3:19 20.26 80.13 66.64
12/3/2018 3:20 19.23 79.92 66.61
12/3/2018 3:21 19.79 79.68 66.59
12/3/2018 3:22 19.86 79.84 66.57
12/3/2018 3:23 19.36 80.07 66.54
12/3/2018 3:24 19.22 79.77 66.51
12/3/2018 3:25 19.75 79.72 66.43
12/3/2018 3:26 19.58 80.11 66.41
12/3/2018 3:27 19.84 80.26 66.38
12/3/2018 3:28 19.15 79.82 66.36
12/3/2018 3:29 19.68 80.06 66.33
12/3/2018 3:30 20.14 79.85 66.27
12/3/2018 3:31 19.74 79.12 66.22
12/3/2018 3:32 19.68 79.25 66.17
12/3/2018 3:33 19.9 78.98 66.09
12/3/2018 3:34 19.71 80.2 66.06
12/3/2018 3:35 19.65 80.09 66.06
12/3/2018 3:36 19.86 80.1 66.06
12/3/2018 3:37 19.79 80.46 66.06
12/3/2018 3:38 20.12 80.11 65.98
12/3/2018 3:39 19.65 79.51 65.98
12/3/2018 3:40 19.57 80.07 66.01
12/3/2018 3:41 19.99 79.81 66.05
12/3/2018 3:42 19.62 79.99 66.09
12/3/2018 3:43 19.77 79.44 66.14
12/3/2018 3:44 19.55 79.86 66.19
12/3/2018 3:45 19.73 80.23 66.19
12/3/2018 3:46 19.95 80.62 66.16
12/3/2018 3:47 19.58 80.47 66.16
12/3/2018 3:48 19.32 79.9 66.17
12/3/2018 3:49 19.73 79.94 66.19
12/3/2018 3:50 19.53 79.75 66.21
12/3/2018 3:51 19.6 79.84 66.17
12/3/2018 3:52 19.34 79.68 66.12
12/3/2018 3:53 19.72 79.83 66.07
12/3/2018 3:54 19.32 80.07 66.04
12/3/2018 3:55 19.49 79.92 66.01
12/3/2018 3:56 19.56 80.09 66.04
12/3/2018 3:57 19.35 79.44 66.02
12/3/2018 3:58 19.36 79.78 65.98
12/3/2018 3:59 19.45 80.29 65.93
12/3/2018 4:00 19.62 79.82 65.91
12/3/2018 4:01 19.34 79.84 65.91
12/3/2018 4:02 19.69 79.95 65.92
12/3/2018 4:03 19.28 79.35 65.84
12/3/2018 4:04 19.62 79.98 65.74
12/3/2018 4:05 19.35 80.26 65.63
12/3/2018 4:06 19.76 80.09 65.52
12/3/2018 4:07 19.66 80.43 65.47
12/3/2018 4:08 19.62 80.64 65.42
12/3/2018 4:09 19.74 80.08 65.38
12/3/2018 4:10 19.61 78.63 65.36
12/3/2018 4:11 19.49 80.33 65.39
12/3/2018 4:12 19.56 79.96 65.41
12/3/2018 4:13 19.67 79.39 65.38
12/3/2018 4:14 19.53 80.26 65.39
12/3/2018 4:15 19.6 80.17 65.41
12/3/2018 4:16 19.46 80.38 65.41
12/3/2018 4:17 19.69 79.36 65.44
12/3/2018 4:18 19.8 79.83 65.42
12/3/2018 4:19 19.59 80.03 65.45
12/3/2018 4:20 19.54 79.97 65.46
12/3/2018 4:21 19.54 80.5 65.46
12/3/2018 4:22 19.57 80.81 65.49
12/3/2018 4:23 19.58 80.45 65.49
12/3/2018 4:24 19.42 80.02 65.47
12/3/2018 4:25 19.52 79.62 65.46
12/3/2018 4:26 19.62 79.76 65.38
12/3/2018 4:27 19.41 80.07 65.32
12/3/2018 4:28 19.41 79.71 65.29
12/3/2018 4:29 19.44 78.64 65.27
12/3/2018 4:30 19.57 80.05 65.25
12/3/2018 4:31 19.61 80.02 65.22
12/3/2018 4:32 19.3 80.03 65.13
12/3/2018 4:33 19.32 80.31 65.11
12/3/2018 4:34 19.6 80.23 65.11
12/3/2018 4:35 19.41 80.14 65.15
12/3/2018 4:36 19.21 79.79 65.09
12/3/2018 4:37 19.09 80.46 65.04
12/3/2018 4:38 19.41 80.28 65.02
12/3/2018 4:39 19.57 80.93 64.98
12/3/2018 4:40 19.29 80.29 64.93
12/3/2018 4:41 19.27 80.39 64.84
12/3/2018 4:42 19.55 80.31 64.83
12/3/2018 4:43 19.49 80.74 64.85
12/3/2018 4:44 19.21 80.63 64.9
12/3/2018 4:45 19.44 79.94 64.95
12/3/2018 4:46 19.01 79.67 65.02
12/3/2018 4:47 19.63 79.5 65.01
12/3/2018 4:48 19.24 79.82 65.04
12/3/2018 4:49 19.33 79.81 65.06
12/3/2018 4:50 19.93 79.72 65.09
12/3/2018 4:51 19.02 80.32 65.18
12/3/2018 4:52 19.47 79.85 65.17
12/3/2018 4:53 19.65 80.73 65.24
12/3/2018 4:54 19.07 80.26 65.23
12/3/2018 4:55 19.68 80.53 65.25
12/3/2018 4:56 19.34 80.14 65.25
12/3/2018 4:57 19.24 80.31 65.23
12/3/2018 4:58 19.04 80.03 65.22
12/3/2018 4:59 19.16 80.29 65.29
12/3/2018 5:00 19.29 80.23 65.29
12/3/2018 5:01 19.04 80.07 65.27
12/3/2018 5:02 19.22 79.98 65.18
12/3/2018 5:03 19.42 80.03 65.12
12/3/2018 5:04 19.63 80.18 65.03
12/3/2018 5:05 19.06 80.01 64.96
12/3/2018 5:06 19.67 79.31 64.91
12/3/2018 5:07 18.87 79.88 64.87
12/3/2018 5:08 19.28 79.98 64.9
12/3/2018 5:09 19.6 79.73 64.88
12/3/2018 5:10 19.24 79.45 64.85
12/3/2018 5:11 19.72 78.8 64.82
12/3/2018 5:12 19.61 80.21 64.85
12/3/2018 5:13 19.5 80.07 64.82
12/3/2018 5:14 19.28 79.7 64.85
12/3/2018 5:15 19.59 79.91 64.79
12/3/2018 5:16 19.29 80.17 64.88
12/3/2018 5:17 19.63 79.83 64.87
12/3/2018 5:18 19.36 80.45 64.93
12/3/2018 5:19 19.32 80.14 64.92
12/3/2018 5:20 19.34 80.08 64.89
12/3/2018 5:21 19.32 80.12 64.87
12/3/2018 5:22 19.19 79.39 64.84
12/3/2018 5:23 19.4 80.38 64.81
12/3/2018 5:24 19.28 80.47 64.73
12/3/2018 5:25 19.58 80.18 64.75
12/3/2018 5:26 19.34 79.81 64.78
12/3/2018 5:27 19.33 80.2 64.8
12/3/2018 5:28 19.61 80.01 64.85
12/3/2018 5:29 19.39 79.69 64.84
12/3/2018 5:30 19.26 78.88 64.81
12/3/2018 5:31 19.4 79.92 64.85
12/3/2018 5:32 19.33 79.75 64.9
12/3/2018 5:33 19.55 79.71 64.95
12/3/2018 5:34 19.4 79.45 65
12/3/2018 5:35 19.26 79.81 65
12/3/2018 5:36 19.59 79.82 64.99
12/3/2018 5:37 19.48 80.21 65
12/3/2018 5:38 19.58 79.8 65.09
12/3/2018 5:39 19.19 80.94 65.12
12/3/2018 5:40 19.18 80.36 65.14
12/3/2018 5:41 19.43 80.18 65.15
12/3/2018 5:42 19.27 80.16 65.2
12/3/2018 5:43 18.95 80.13 65.18
12/3/2018 5:44 19.24 80.46 65.19
12/3/2018 5:45 19.34 78.99 65.09
12/3/2018 5:46 19.39 79.95 65.06
12/3/2018 5:47 18.97 80.06 64.99
12/3/2018 5:48 19.2 80.04 64.92
12/3/2018 5:49 19.16 78.35 64.89
12/3/2018 5:50 19.13 79.2 64.87
12/3/2018 5:51 18.84 80.53 64.78
12/3/2018 5:52 19.25 79.83 64.72
12/3/2018 5:53 19.46 80.43 64.68
12/3/2018 5:54 19.41 80.8 64.66
12/3/2018 5:55 19.28 79.96 64.66
12/3/2018 5:56 19.34 79.87 64.65
12/3/2018 5:57 19.82 80.19 64.63
12/3/2018 5:58 18.88 79.74 64.62
12/3/2018 5:59 19.49 79.78 64.68
12/3/2018 6:00 19.5 80.06 64.71
12/3/2018 6:01 19.33 79.62 64.79
12/3/2018 6:02 18.97 80.51 64.81
12/3/2018 6:03 19.42 79.94 64.88
12/3/2018 6:04 19.38 79 65.02
12/3/2018 6:05 19.64 79.98 65.02
12/3/2018 6:06 18.92 79.99 65.08
12/3/2018 6:07 19.42 80.35 65.11
12/3/2018 6:08 19.62 79.97 65.18
12/3/2018 6:09 19.61 80.76 65.17
12/3/2018 6:10 19.49 80.33 65.14
12/3/2018 6:11 19.25 80.33 65.12
12/3/2018 6:12 19.6 80.22 65.14
12/3/2018 6:13 19.77 80.26 65.19
12/3/2018 6:14 18.85 80.22 65.23
12/3/2018 6:15 19.45 80.53 65.26
12/3/2018 6:16 19.1 80.36 65.23
12/3/2018 6:17 18.98 80.08 65.14
12/3/2018 6:18 19.31 79.7 65.11
12/3/2018 6:19 18.61 79.36 65.12
12/3/2018 6:20 18.97 80.11 65.15
12/3/2018 6:21 19.26 80.29 65.11
12/3/2018 6:22 18.91 80.32 65.03
12/3/2018 6:23 18.83 80.35 64.89
12/3/2018 6:24 19.26 80.55 64.81
12/3/2018 6:25 19.06 80.2 64.68
12/3/2018 6:26 19.01 79.65 64.57
12/3/2018 6:27 18.94 79.48 64.51
12/3/2018 6:28 19.28 80.15 64.42
12/3/2018 6:29 19.35 79.95 64.36
12/3/2018 6:30 19.14 80.34 64.28
12/3/2018 6:31 19.07 80.23 64.25
12/3/2018 6:32 19.18 80.06 64.33
12/3/2018 6:33 19.13 79.71 64.39
12/3/2018 6:34 19.33 80.47 64.48
12/3/2018 6:35 19.42 80.54 64.46
12/3/2018 6:36 19.33 80.31 64.53
12/3/2018 6:37 19.35 80.33 64.59
12/3/2018 6:38 19.7 80.43 64.66
12/3/2018 6:39 19.61 80.63 64.74
12/3/2018 6:40 18.74 79.94 64.91
12/3/2018 6:41 19.48 79.66 65.07
12/3/2018 6:42 19.4 79.83 65.14
12/3/2018 6:43 19.1 79.2 65.23
12/3/2018 6:44 19.2 79.54 65.24
12/3/2018 6:45 18.99 80.1 65.22
12/3/2018 6:46 18.74 80.12 65.21
12/3/2018 6:47 19.25 79.24 65.18
12/3/2018 6:48 19.09 80.02 65.16
12/3/2018 6:49 18.9 79.86 65.03
12/3/2018 6:50 18.74 79.8 64.99
12/3/2018 6:51 18.96 80.28 64.98
12/3/2018 6:52 19.16 79.75 64.97
12/3/2018 6:53 19.35 79.56 64.88
12/3/2018 6:54 18.67 79.62 64.77
12/3/2018 6:55 18.9 80 64.69
12/3/2018 6:56 19.35 80.44 64.62
12/3/2018 6:57 19.09 79.98 64.52
12/3/2018 6:58 19.36 80.41 64.48
12/3/2018 6:59 19.22 79.91 64.46
12/3/2018 7:00 18.94 79.96 64.37
12/3/2018 7:01 19.24 80.16 64.31
12/3/2018 7:02 19.29 79.53 64.26
12/3/2018 7:03 19 79.79 64.21
12/3/2018 7:04 19.3 80.32 64.24
12/3/2018 7:05 18.98 80.09 64.26
12/3/2018 7:06 19.11 79.63 64.29
12/3/2018 7:07 19.1 80.03 64.34
12/3/2018 7:08 19.29 80.39 64.31
12/3/2018 7:09 19.22 80.03 64.29
12/3/2018 7:10 19.67 80.22 64.27
12/3/2018 7:11 19.2 79.8 64.3
12/3/2018 7:12 19.41 79.78 64.26
12/3/2018 7:13 18.57 80.12 64.33
12/3/2018 7:14 19.27 79.8 64.43
12/3/2018 7:15 19.45 80.31 64.53
12/3/2018 7:16 19.48 80.16 64.59
12/3/2018 7:17 14.95 79.18 64.64
12/3/2018 7:18 1.07 79.92 64.69
12/3/2018 7:19 0.05 79.19 64.09
12/3/2018 7:20 0.06 79.52 62.16
12/3/2018 7:21 0.13 79.31 59.22
12/3/2018 7:22 0.02 80.11 55.77
12/3/2018 11:38 0.85 100.67 27.41
12/3/2018 11:39 18.08 86.54 27.56
12/3/2018 11:40 19.26 82.41 27.87
12/3/2018 11:41 19.33 82.67 28.21
12/3/2018 11:42 19.14 81.96 28.35
12/3/2018 11:43 19.22 76.28 28.43
12/3/2018 11:54 0.47 84.77 29.45
12/3/2018 11:55 0.97 85.1 29.69
12/3/2018 11:56 1.46 85.14 29.93
12/3/2018 11:57 17.56 85.14 30
12/3/2018 11:58 18.53 77.05 30.17
12/3/2018 11:59 19.03 76.2 30.72
12/3/2018 12:00 19.18 76.16 31.45
12/3/2018 12:01 18.91 75.69 32.26
12/3/2018 12:02 18.96 75.97 33.1
12/3/2018 12:03 19.23 75.91 33.98
12/3/2018 12:04 18.96 75.88 34.91
12/3/2018 12:05 19.12 76.27 35.83
12/3/2018 12:06 18.89 76.43 36.77
12/3/2018 12:07 19.17 75.92 37.66
12/3/2018 12:08 19.3 75.78 38.51
12/3/2018 12:09 18.89 75.37 39.48
12/3/2018 12:10 18.92 75.19 40.58
12/3/2018 12:11 19.19 75.37 41.76
12/3/2018 12:12 19.11 75.44 43.01
12/3/2018 12:13 19.17 75.87 44.38
12/3/2018 12:14 19.04 76.17 45.89
12/3/2018 12:15 18.76 75.01 47.59
12/3/2018 12:16 18.99 68.68 49.62
12/3/2018 12:17 18.91 68.67 51.98
12/3/2018 12:18 18.84 69.06 54.63
12/3/2018 12:19 18.82 68.95 57.4
12/3/2018 12:20 18.87 69.15 60.03
12/3/2018 12:21 19.24 69.28 62.34
12/3/2018 12:22 18.9 69.52 64.16
12/3/2018 12:23 18.64 69.65 65.53
12/3/2018 12:24 19.02 69.53 66.55
12/3/2018 12:25 18.82 69.4 67.35
12/3/2018 12:26 18.98 69.34 67.97
12/3/2018 12:27 18.65 68.87 68.48
12/3/2018 12:28 19.01 67.88 68.8
12/3/2018 12:29 18.91 69.49 69.15
12/3/2018 12:30 18.66 69.51 69.5
12/3/2018 12:31 18.44 67.59 69.65
12/3/2018 12:32 18.74 67.54 69.95
12/3/2018 12:33 18.78 66.74 70.21
12/3/2018 12:34 18.98 66.26 70.5
12/3/2018 12:35 18.55 65.86 70.76
12/3/2018 12:36 18.86 66.55 70.86
12/3/2018 12:37 19.1 66.5 71.07
12/3/2018 12:38 18.72 65.69 71.21
12/3/2018 12:39 18.27 64.76 71.42
12/3/2018 12:40 18.74 65.03 71.66
12/3/2018 12:41 18.87 64.73 71.9
12/3/2018 12:42 19 64.33 72.01
12/3/2018 12:43 18.53 65.58 72.12
12/3/2018 12:44 18.76 65.38 72.22
12/3/2018 12:45 18.69 64.21 72.3
12/3/2018 12:46 18.85 65.1 72.38
12/3/2018 12:47 18.86 64.65 72.51
12/3/2018 12:48 18.72 64.88 72.58
12/3/2018 12:49 18.8 65.28 72.72
12/3/2018 12:50 19.07 65.36 72.81
12/3/2018 12:51 19.23 65.53 72.92
12/3/2018 12:52 18.83 65.3 72.98
12/3/2018 12:53 19.43 64.5 73.11
12/3/2018 12:54 18.52 64.63 73.21
12/3/2018 12:55 18.99 64.79 73.31
12/3/2018 12:56 18.98 65.65 73.46
12/3/2018 12:57 19.2 64.84 73.52
12/3/2018 12:58 18.72 65.12 73.58
12/3/2018 12:59 18.94 65.21 73.6
12/3/2018 13:00 18.93 65.05 73.62
12/3/2018 13:01 19.23 65.13 73.68
12/3/2018 13:02 18.46 65.35 73.77
12/3/2018 13:03 18.59 64.52 73.78
12/3/2018 13:04 18.99 65.62 73.77
12/3/2018 13:05 18.94 64.59 73.82
12/3/2018 13:06 18.82 65.33 73.87
12/3/2018 13:07 18.45 65.13 73.88
12/3/2018 13:08 18.73 64.82 73.88
12/3/2018 13:09 18.93 64.35 73.84
12/3/2018 13:10 18.89 64.18 73.88
12/3/2018 13:11 18.55 65.87 73.84
12/3/2018 13:12 18.97 65.77 73.73
12/3/2018 13:13 19.09 64.87 73.73
12/3/2018 13:14 19.2 65.28 73.78
12/3/2018 13:15 18.62 65.67 73.82
12/3/2018 13:16 18.95 65.15 73.88
12/3/2018 13:17 18.79 65.29 73.98
12/3/2018 13:18 19.17 65.36 74.07
12/3/2018 13:19 18.85 65.44 74.12
12/3/2018 13:20 19 65.12 74.07
12/3/2018 13:21 19.33 64.98 74.13
12/3/2018 13:22 18.63 64.82 74.18
12/3/2018 13:23 19.14 65.9 74.14
12/3/2018 13:24 19.04 65.86 74.18
12/3/2018 13:25 19.2 64.69 74.28
12/3/2018 13:26 18.64 64.56 74.23
12/3/2018 13:27 18.97 65.64 74.33
12/3/2018 13:28 19.25 65.85 74.36
12/3/2018 13:29 18.47 64.15 74.38
12/3/2018 13:30 19.19 64.24 74.43
12/3/2018 13:31 18.79 64.62 74.47
12/3/2018 13:32 18.62 65.64 74.43
12/3/2018 13:33 19.16 66.08 74.34
12/3/2018 13:34 18.94 64.76 74.28
12/3/2018 13:35 19.1 64.73 74.28
12/3/2018 13:36 19.14 65.1 74.23
12/3/2018 13:37 18.96 65.73 74.19
12/3/2018 13:38 19 64.83 74.17
12/3/2018 13:39 19.12 64.95 74.2
12/3/2018 13:40 19.13 65.51 74.23
12/3/2018 13:41 19.19 65.21 74.18
12/3/2018 13:42 13.22 97.69 74.13
12/3/2018 13:43 0.05 98.09 71.79
12/3/2018 13:45 0.48 99.07 64.22
12/3/2018 13:46 1 99.1 59.64
12/3/2018 13:47 1.53 99.27 55.49
12/3/2018 13:48 21.17 99.94 51.72
12/3/2018 13:49 22.81 99.83 49.23
12/3/2018 13:50 22.55 99.24 47.95
12/3/2018 13:51 22.58 96.7 47.39
12/3/2018 13:52 22.71 86.99 47.45
12/3/2018 13:53 22.96 82.28 48.12
12/3/2018 13:54 22.53 81.97 49.18
12/3/2018 13:55 22.75 79.43 50.51
12/3/2018 13:56 22.69 78.75 52.22
12/3/2018 13:57 22.56 78.96 54.19
12/3/2018 13:58 22.69 78.85 56.41
12/3/2018 13:59 23.27 78.72 58.78
12/3/2018 14:00 22.76 78.91 61.05
12/3/2018 14:01 22.52 79.89 63.22
12/3/2018 14:02 22.46 80.1 65.13
12/3/2018 14:03 22.91 79.97 66.7
12/3/2018 14:04 23.25 80.18 67.93
12/3/2018 14:05 23.03 80.41 68.9
12/3/2018 14:06 22.92 80.37 69.71
12/3/2018 14:07 23.14 80.14 70.34
12/3/2018 14:08 22.95 80.04 70.84
12/3/2018 14:09 22.91 80.31 71.25
12/3/2018 14:10 22.75 80.14 71.59
12/3/2018 14:11 22.48 80.08 71.91
12/3/2018 14:12 22.22 78.66 72.17
12/3/2018 14:13 23.15 79.04 72.5
12/3/2018 14:14 23.02 78.71 72.71
12/3/2018 14:15 22.75 78.71 72.81
12/3/2018 14:16 22.85 78.14 72.97
12/3/2018 14:17 23 78.58 73.03
12/3/2018 14:18 22.76 76.37 73.11
12/3/2018 14:19 22.53 77.54 73.26
12/3/2018 14:20 22.51 77.98 73.36
12/3/2018 14:21 22.7 78.18 73.48
12/3/2018 14:22 22.44 78.06 73.57
12/3/2018 14:23 22.93 78.26 73.68
12/3/2018 14:24 22.53 78.11 73.73
12/3/2018 14:25 22.39 78.11 73.86
12/3/2018 14:26 23.11 78.09 73.93
12/3/2018 14:27 22.74 78.46 73.92
12/3/2018 14:28 22.56 78.12 73.9
12/3/2018 14:29 22.85 78.32 73.87
12/3/2018 14:30 23.67 78.59 73.88
12/3/2018 14:31 22.83 78.29 73.88
12/3/2018 14:32 22.32 73.63 73.92
12/3/2018 14:33 23.19 71.38 74.4
12/3/2018 14:34 22.95 73.82 74.95
12/3/2018 14:35 22.67 78.01 75.26
12/3/2018 14:36 22.78 80.13 75.18
12/3/2018 14:37 22.71 80.32 74.99
12/3/2018 14:38 23.51 79.82 74.79
12/3/2018 14:39 22.6 80.07 74.59
12/3/2018 14:40 22.64 79.71 74.43
12/3/2018 14:41 22.43 79.6 74.38
12/3/2018 14:42 22.67 79.7 74.28
12/3/2018 14:43 22.89 79.77 74.32
12/3/2018 14:44 22.35 78.66 74.57
12/3/2018 14:45 22.85 80.63 74.53
12/3/2018 14:46 22.63 80.26 74.44
12/3/2018 14:47 22.56 80.21 74.38
12/3/2018 14:48 22.22 80.51 74.33
12/3/2018 14:49 22.5 80.71 74.29
12/3/2018 14:50 23.12 80.29 74.27
12/3/2018 14:51 22.83 80.59 74.21
12/3/2018 14:52 0.37 90.71 74.14
12/3/2018 15:01 2.61 99.12 42.9
12/3/2018 15:02 4.24 99.5 41.02
12/3/2018 15:03 4.09 98.68 39.37
12/3/2018 15:04 5.15 98.49 37.99
12/3/2018 15:05 7.17 98.93 36.83
12/3/2018 15:06 10.32 99.14 35.82
12/3/2018 15:07 7.82 98.7 34.96
12/3/2018 15:08 10.07 98.76 34.18
12/3/2018 15:09 11.91 99.94 33.53
12/3/2018 15:10 12.43 99.94 33
12/3/2018 15:11 12.47 99.92 32.54
12/3/2018 15:12 12.49 99.76 32.12
12/3/2018 15:13 12.43 99.87 31.75
12/3/2018 15:14 12.44 99.25 31.47
12/3/2018 15:15 12.38 98.55 31.21
12/3/2018 15:16 12.48 98.16 31
12/3/2018 15:17 12.51 98.67 30.8
12/3/2018 15:18 12.51 99 30.63
12/3/2018 15:19 12.51 99.29 30.48
12/3/2018 15:20 12.51 99.8 30.37
12/3/2018 15:21 12.42 99.56 30.26
12/3/2018 15:22 12.01 99.35 30.16
12/3/2018 15:23 12.27 98.72 30.03
12/3/2018 15:24 12.1 98.51 29.95
12/3/2018 15:25 8.17 99.11 29.9
12/3/2018 15:26 9.61 98.57 29.81
12/3/2018 15:27 9.42 98.63 29.74
12/3/2018 15:28 22.12 82.8 29.69
12/3/2018 15:29 22.69 82.02 30.34
12/3/2018 15:30 23.1 74.99 31.35
12/3/2018 15:31 22.55 73.45 32.38
12/3/2018 15:32 22.92 74.48 33.47
12/3/2018 15:33 23.34 75.42 34.61
12/3/2018 15:34 23.16 76.1 35.84
12/3/2018 15:35 22.91 75.6 37.09
12/3/2018 15:36 22.88 75.89 38.4
12/3/2018 15:37 22.88 76.18 39.77
12/3/2018 15:38 22.73 76.7 41.16
12/3/2018 15:39 23.52 76.81 42.67
12/3/2018 15:40 22.91 76.16 44.32
12/3/2018 15:41 22.83 76.19 46.15
12/3/2018 15:42 22.8 77.11 48.3
12/3/2018 15:43 22.59 76.36 50.83
12/3/2018 15:44 22.86 76.51 53.97
12/3/2018 15:45 22.29 77.13 57.5
12/3/2018 15:46 23.17 77.46 61.25
12/3/2018 15:47 22.85 76.94 64.78
12/3/2018 15:48 22.97 77.25 67.61
12/3/2018 15:49 23.01 77.85 69.79
12/3/2018 15:50 22.58 77.11 71.41
12/3/2018 15:51 22.55 76.63 72.61
12/3/2018 15:52 23.03 76.86 73.41
12/3/2018 15:53 22.71 76.66 73.91
12/3/2018 15:54 22.56 77.27 74.26
12/3/2018 15:55 22.62 77.02 74.45
12/3/2018 15:56 22.97 76.69 74.56
12/3/2018 15:57 22.56 76.86 74.63
12/3/2018 15:58 13.61 77.13 74.68
12/3/2018 15:59 0.06 77 74.62
12/3/2018 20:07 0 59.39 27.68
12/3/2018 20:08 0 65.46 27.63
12/3/2018 20:09 0 69.41 27.65
12/3/2018 20:10 0 73.07 27.68
12/3/2018 20:11 1.26 88.39 27.78
12/3/2018 20:12 19.45 88.48 27.9
12/3/2018 20:13 20.07 83.51 28.3
12/3/2018 20:14 20.21 77.48 29.3
12/3/2018 20:15 19.73 78.17 30.28
12/3/2018 20:16 19.68 78.49 31.23
12/3/2018 20:17 20.34 79.09 32.18
12/3/2018 20:18 20.24 78.8 33.19
12/3/2018 20:19 20.57 79.1 34.16
12/3/2018 20:20 20.16 79.81 35.21
12/3/2018 20:21 19.91 80.25 36.2
12/3/2018 20:22 20.23 80.26 37.26
12/3/2018 20:23 19.77 80.1 38.36
12/3/2018 20:24 20.48 80 39.53
12/3/2018 20:25 19.89 80.04 40.68
12/3/2018 20:26 20.17 80.16 41.89
12/3/2018 20:27 20.54 80.01 43.15
12/3/2018 20:28 20 79.7 44.5
12/3/2018 20:29 20.07 79.97 46.09
12/3/2018 20:30 20.76 80.26 47.85
12/3/2018 20:31 20.66 80.39 49.88
12/3/2018 20:32 20.76 80.24 52.11
12/3/2018 20:33 20.74 80.31 54.45
12/3/2018 20:34 20.2 80.28 56.95
12/3/2018 20:35 20.32 79.88 59.4
12/3/2018 20:36 20.33 79.47 61.53
12/3/2018 20:37 20.64 79.63 63.22
12/3/2018 20:38 20.69 79.8 64.32
12/3/2018 20:39 19.95 79.94 65.3
12/3/2018 20:40 19.87 79.67 66.08
12/3/2018 20:41 20.56 79.84 66.74
12/3/2018 20:42 20.37 79.99 67.26
12/3/2018 20:43 20.73 80.26 67.45
12/3/2018 20:44 20.54 80.14 67.56
12/3/2018 20:45 20.37 79.9 67.69
12/3/2018 20:46 20.85 80.09 67.81
12/3/2018 20:47 20.67 80.05 67.91
12/3/2018 20:48 20.48 80.18 68.01
12/3/2018 20:49 20.99 79.97 68.06
12/3/2018 20:50 20.64 80.01 68.06
12/3/2018 20:51 20.48 79.92 68.1
12/3/2018 20:52 20.76 79.27 68.12
12/3/2018 20:53 20.61 79.88 68.15
12/3/2018 20:54 20.7 80.25 68.12
12/3/2018 20:55 21.23 79.79 68.07
12/3/2018 20:56 20.43 79.88 68.03
12/3/2018 20:57 21.45 79.84 67.97
12/3/2018 20:58 21.06 79.92 67.97
12/3/2018 20:59 20.33 79.93 67.92
12/3/2018 21:00 20.66 80.19 67.78
12/3/2018 21:01 20.22 79.72 67.81
12/3/2018 21:02 20.62 79.65 67.95
12/3/2018 21:03 21.08 79.87 68.01
12/3/2018 21:04 20.13 80 68.11
12/3/2018 21:05 20.37 80.09 68.15
12/3/2018 21:06 21.23 80.12 68.17
12/3/2018 21:07 20.48 80.06 68.16
12/3/2018 21:08 20.85 80.13 68.07
12/3/2018 21:09 20.62 79.99 68.03
12/3/2018 21:10 20.77 80.14 67.97
12/3/2018 21:11 20.42 80.07 67.97
12/3/2018 21:12 20.82 79.86 68.01
12/3/2018 21:13 20.89 79.7 68.05
12/3/2018 21:14 20.78 80 68.16
12/3/2018 21:15 20.54 79.98 68.2
12/3/2018 21:16 21.06 79.92 68.3
12/3/2018 21:17 20.67 80 68.32
12/3/2018 21:18 20.46 79.98 68.35
12/3/2018 21:19 20.87 79.91 68.4
12/3/2018 21:20 20.75 79.77 68.5
12/3/2018 21:21 20.41 79.87 68.52
12/3/2018 21:22 20.65 80.22 68.51
12/3/2018 21:23 20.85 80.31 68.55
12/3/2018 21:24 20.58 80.08 68.65
12/3/2018 21:25 20.64 80.32 68.67
12/3/2018 21:26 20.43 79.78 68.62
12/3/2018 21:27 20.3 79.91 68.66
12/3/2018 21:28 20.8 80.09 68.64
12/3/2018 21:29 20.58 80.44 68.6
12/3/2018 21:30 20.72 80.58 68.57
12/3/2018 21:31 20.92 79.99 68.47
12/3/2018 21:32 20.8 79.61 68.42
12/3/2018 21:33 20.59 74.66 68.51
12/3/2018 21:34 21.04 75 68.82
12/3/2018 21:35 20.99 74.9 69.22
12/3/2018 21:36 20.86 74.82 69.57
12/3/2018 21:37 20.42 75.22 69.93
12/3/2018 21:38 20.39 74.92 70.19
12/3/2018 21:39 20.95 75.22 70.39
12/3/2018 21:40 20.74 74.1 70.59
12/3/2018 21:41 20.78 75.22 70.66
12/3/2018 21:42 20.98 74.83 70.72
12/3/2018 21:43 20.66 74.54 70.8
12/3/2018 21:44 20.74 74.42 70.9
12/3/2018 21:45 20.92 74.91 71
12/3/2018 21:46 20.74 75.15 71.1
12/3/2018 21:47 20.93 75.03 71.16
12/3/2018 21:48 20.98 74.9 71.21
12/3/2018 21:49 20.76 74.44 71.31
12/3/2018 21:50 21.08 74.81 71.45
12/3/2018 21:51 21.22 74.83 71.42
12/3/2018 21:52 20.79 75.13 71.44
12/3/2018 21:53 20.63 75 71.46
12/3/2018 21:54 20.87 75.15 71.52
12/3/2018 21:55 20.91 74.9 71.56
12/3/2018 21:56 20.91 74.66 71.65
12/3/2018 21:57 21.13 75.15 71.71
12/3/2018 21:58 20.98 74.66 71.76
12/3/2018 21:59 20.94 74.91 71.81
12/3/2018 22:00 20.97 75.29 71.8
12/3/2018 22:01 21.03 75.14 71.79
12/3/2018 22:02 20.41 75.53 71.77
12/3/2018 22:03 20.86 74.92 71.68
12/3/2018 22:04 20.25 74.82 71.68
12/3/2018 22:05 20.53 75.29 71.65
12/3/2018 22:06 20.25 75.07 71.62
12/3/2018 22:07 20.55 75.14 71.66
12/3/2018 22:08 20.84 74.91 71.58
12/3/2018 22:09 20.7 75.22 71.61
12/3/2018 22:10 21.03 75.31 71.58
12/3/2018 22:11 20.38 74.29 71.54
12/3/2018 22:12 21.05 74.18 71.62
12/3/2018 22:13 20.64 75.44 71.58
12/3/2018 22:14 20.72 75.14 71.61
12/3/2018 22:15 20.86 74.83 71.67
12/3/2018 22:16 20.64 74.76 71.72
12/3/2018 22:17 20.87 75.23 71.72
12/3/2018 22:18 21.02 75.01 71.67
12/3/2018 22:19 20.84 75.37 71.58
12/3/2018 22:20 20.96 74.63 71.59
12/3/2018 22:21 21.08 74.99 71.61
12/3/2018 22:22 20.9 75.45 71.67
12/3/2018 22:23 21.09 74.74 71.67
12/3/2018 22:24 21.12 75.38 71.62
12/3/2018 22:25 20.9 75.22 71.57
12/3/2018 22:26 20.97 75.06 71.59
12/3/2018 22:27 21.1 75.38 71.61
12/3/2018 22:28 20.97 75.22 71.58
12/3/2018 22:29 20.89 74.92 71.6
12/3/2018 22:30 20.95 74.6 71.61
12/3/2018 22:31 20.97 75.14 71.63
12/3/2018 22:32 21.22 75.3 71.66
12/3/2018 22:33 20.41 74.93 71.68
12/3/2018 22:34 20.6 74.9 71.72
12/3/2018 22:35 20.71 75.43 71.76
12/3/2018 22:36 20.56 75.07 71.74
12/3/2018 22:37 20.78 74.43 71.72
12/3/2018 22:38 20.63 74.5 71.7
12/3/2018 22:39 20.55 74.59 71.68
12/3/2018 22:40 20.85 75.46 71.67
12/3/2018 22:41 20.65 74.58 71.58
12/3/2018 22:42 20.54 74.9 71.53
12/3/2018 22:43 20.51 75.3 71.47
12/3/2018 22:44 20.38 73.8 71.52
12/3/2018 22:45 20.47 74.59 71.56
12/3/2018 22:46 20.76 75.21 71.48
12/3/2018 22:47 20.64 75 71.43
12/3/2018 22:48 20.53 74.51 71.46
12/3/2018 22:49 20.87 74.75 71.43
12/3/2018 22:50 20.73 75.23 71.47
12/3/2018 22:51 20.64 74.9 71.46
12/3/2018 22:52 20.96 74.52 71.43
12/3/2018 22:53 20.63 74.34 71.52
12/3/2018 22:54 20.21 74.91 71.59
12/3/2018 22:55 20.75 75.14 71.66
12/3/2018 22:56 20.45 75.38 71.63
12/3/2018 22:57 20.21 74.65 71.49
12/3/2018 22:58 20.25 75.17 71.38
12/3/2018 22:59 19.81 75.7 71.33
12/3/2018 23:00 20.06 75.4 71.24
12/3/2018 23:01 20.51 75.24 71.17
12/3/2018 23:02 20.33 75 71.09
12/3/2018 23:03 20.63 74.5 70.94
12/3/2018 23:04 20.2 75.52 70.84
12/3/2018 23:05 20.06 74.04 70.78
12/3/2018 23:06 20.23 74.82 70.85
12/3/2018 23:07 19.9 74.59 70.92
12/3/2018 23:08 20.76 74.27 70.88
12/3/2018 23:09 20.58 75.01 70.79
12/3/2018 23:10 20.8 75.78 70.69
12/3/2018 23:11 20.8 75.23 70.63
12/3/2018 23:12 20.5 74.13 70.62
12/3/2018 23:13 20.84 74.59 70.71
12/3/2018 23:14 20.84 74.97 70.77
12/3/2018 23:15 20.62 75.39 70.82
12/3/2018 23:16 20.65 75.35 70.84
12/3/2018 23:17 20.88 75.3 70.86
12/3/2018 23:18 20.66 75 70.91
12/3/2018 23:19 20.72 75.3 70.87
12/3/2018 23:20 20.3 75.69 70.83
12/3/2018 23:21 20.36 75.32 70.86
12/3/2018 23:22 20.64 74.99 70.87
12/3/2018 23:23 20.52 74.13 70.88
12/3/2018 23:24 20.6 75.22 70.96
12/3/2018 23:25 20.36 75.31 70.97
12/3/2018 23:26 21.01 75.85 70.89
12/3/2018 23:27 20.94 75.46 70.95
12/3/2018 23:28 21.08 75.32 70.93
12/3/2018 23:29 21.05 75 70.92
12/3/2018 23:30 20.9 74.59 71.06
12/3/2018 23:31 21.06 74.51 71.11
12/3/2018 23:32 21.05 74.67 71.17
12/3/2018 23:33 20.83 75.16 71.22
12/3/2018 23:34 21.28 75.62 71.27
12/3/2018 23:35 20.47 75.48 71.27
12/3/2018 23:36 21.04 74.45 71.31
12/3/2018 23:37 20.68 73.9 71.41
12/3/2018 23:38 20.37 75.61 71.56
12/3/2018 23:39 20.66 74.6 71.62
12/3/2018 23:40 20.98 75 71.72
12/3/2018 23:41 20.96 75.24 71.72
12/3/2018 23:42 21.3 75.44 71.72
12/3/2018 23:43 21.08 75.64 71.72
12/3/2018 23:44 21.05 74.69 71.67
12/3/2018 23:45 20.76 74.6 71.63
12/3/2018 23:46 21.26 75.54 71.67
12/3/2018 23:47 20.49 75.32 71.71
12/3/2018 23:48 20.72 74.59 71.6
12/3/2018 23:49 21.27 75.16 71.55
12/3/2018 23:50 21.13 75.39 71.52
12/3/2018 23:51 20.88 75.32 71.53
12/3/2018 23:52 21.3 75 71.48
12/3/2018 23:53 20.79 75 71.51
12/3/2018 23:54 20.72 75.31 71.49
12/3/2018 23:55 20.35 74.84 71.47
12/3/2018 23:56 20.79 75.07 71.51
12/3/2018 23:57 20.66 75.3 71.48
12/3/2018 23:58 20.28 75.14 71.43
12/3/2018 23:59 20.64 75.62 71.38
12/4/2018 20.56 75.04 71.4
12/4/2018 0:01 20.23 74.29 71.42
12/4/2018 0:02 20.8 75.56 71.4
12/4/2018 0:03 20.61 74.66 71.37
12/4/2018 0:04 20.2 74.67 71.33
12/4/2018 0:05 20.73 74.82 71.28
12/4/2018 0:06 20.65 74.9 71.26
12/4/2018 0:07 20.24 75.07 71.23
12/4/2018 0:08 20.75 75.23 71.17
12/4/2018 0:09 20.62 73.85 71.18
12/4/2018 0:10 20.46 74.83 71.17
12/4/2018 0:11 20.96 74.36 71.13
12/4/2018 0:12 20.76 74.91 71.08
12/4/2018 0:13 20.53 74.74 71.07
12/4/2018 0:14 21.01 74.91 71.16
12/4/2018 0:15 20.71 75.46 71.17
12/4/2018 0:16 20.56 75.56 71.08
12/4/2018 0:17 21.06 75.17 71.11
12/4/2018 0:18 20.81 75.31 71.16
12/4/2018 0:19 20.64 75.79 71.18
12/4/2018 0:20 21.05 74.71 71.15
12/4/2018 0:21 20.91 74.76 71.12
12/4/2018 0:22 20.77 75.39 71.21
12/4/2018 0:23 21.07 75.08 71.27
12/4/2018 0:24 20.98 74.37 71.3
12/4/2018 0:25 20.74 75.5 71.33
12/4/2018 0:26 21.04 75.24 71.32
12/4/2018 0:27 21.05 75 71.33
12/4/2018 0:28 20.8 74.91 71.37
12/4/2018 0:29 20.97 75.07 71.38
12/4/2018 0:30 20.9 75.14 71.37
12/4/2018 0:31 20.83 75.24 71.37
12/4/2018 0:32 21.09 75.27 71.41
12/4/2018 0:33 21.09 75.3 71.38
12/4/2018 0:34 20.86 75.55 71.42
12/4/2018 0:35 20.82 75.32 71.4
12/4/2018 0:36 21.06 75.47 71.37
12/4/2018 0:37 20.81 75.32 71.38
12/4/2018 0:38 20.63 75.06 71.33
12/4/2018 0:39 20.97 75.18 71.37
12/4/2018 0:40 20.84 75.3 71.33
12/4/2018 0:41 20.59 75 71.37
12/4/2018 0:42 20.74 74.66 71.29
12/4/2018 0:43 20.81 74.29 71.26
12/4/2018 0:44 20.63 74.1 71.23
12/4/2018 0:45 20.8 75.18 71.26
12/4/2018 0:46 20.94 74.29 71.19
12/4/2018 0:47 20.75 74.94 71.13
12/4/2018 0:48 20.9 75.38 71.07
12/4/2018 0:49 21.01 75.32 71.03
12/4/2018 0:50 20.8 74.83 71.02
12/4/2018 0:51 20.89 74.51 71.07
12/4/2018 0:52 21.05 75.06 71.06
12/4/2018 0:53 20.93 75.16 71.03
12/4/2018 0:54 20.96 74.77 71.07
12/4/2018 0:55 21.08 75.4 71.03
12/4/2018 0:56 21.04 75.3 71.02
12/4/2018 0:57 21.01 75.45 71.02
12/4/2018 0:58 20.96 75.4 71.02
12/4/2018 0:59 20.83 74.85 71.1
12/4/2018 1:00 20.82 75.23 71.04
12/4/2018 1:01 20.99 75.48 71.01
12/4/2018 1:02 20.88 74.84 71
12/4/2018 1:03 20.65 74.98 70.98
12/4/2018 1:04 20.83 75.3 70.97
12/4/2018 1:05 20.62 74.77 70.98
12/4/2018 1:06 20.15 74.91 70.97
12/4/2018 1:07 20.88 75.31 70.92
12/4/2018 1:08 20.53 73.98 70.88
12/4/2018 1:09 20.75 74.66 70.86
12/4/2018 1:10 20.76 75.24 70.85
12/4/2018 1:11 20.47 75.85 70.83
12/4/2018 1:12 20.79 74.71 70.91
12/4/2018 1:13 20.8 74.02 70.91
12/4/2018 1:14 20.52 75.52 70.88
12/4/2018 1:15 20.73 75.78 70.91
12/4/2018 1:16 20.83 74.91 70.9
12/4/2018 1:17 20.59 75.18 70.89
12/4/2018 1:18 20.84 75.46 70.88
12/4/2018 1:19 20.85 75.16 70.92
12/4/2018 1:20 20.74 75.31 70.88
12/4/2018 1:21 20.93 74.68 70.92
12/4/2018 1:22 20.89 74.91 70.88
12/4/2018 1:23 20.75 75.62 70.9
12/4/2018 1:24 20.87 75.09 70.92
12/4/2018 1:25 14.15 74.84 70.96
12/4/2018 1:26 0.14 75.3 70.93
12/4/2018 2:38 0.01 0.03 28.52
12/4/2018 2:40 0.04 0.06 28.56
12/4/2018 2:41 0.14 0.02 28.56
12/4/2018 2:42 0.13 0.08 28.53
12/4/2018 2:43 0.13 0.1 28.46
12/4/2018 2:44 0.14 0.1 28.39
12/4/2018 2:45 0.09 0.1 28.36
12/4/2018 2:46 0.1 0.1 28.33
12/4/2018 2:47 0.11 0.08 28.31
12/4/2018 2:48 0.13 0.05 28.28
12/4/2018 2:49 0.1 0.03 28.29
12/4/2018 2:50 0.08 0.08 28.31
12/4/2018 2:51 0.08 0.08 28.29
12/4/2018 2:52 0.09 0.07 28.31
12/4/2018 2:53 0.11 0.05 28.35
12/4/2018 2:54 0.14 0.04 28.27
12/4/2018 2:55 0.15 0.02 28.25
12/4/2018 2:56 0.15 0.08 28.28
12/4/2018 2:57 0.14 0.09 28.3
12/4/2018 2:58 0.13 0.08 28.32
12/4/2018 2:59 0.14 0.07 28.29
12/4/2018 3:00 0.16 0.06 28.28
12/4/2018 3:01 0.15 0.05 28.27
12/4/2018 3:02 0.15 0.04 28.26
12/4/2018 3:03 0.15 0.03 28.23
12/4/2018 3:04 0.15 0.08 28.25
12/4/2018 3:05 0.16 0.1 28.29
12/4/2018 3:06 0.2 0.1 28.32
12/4/2018 3:07 0.17 0.1 28.34
12/4/2018 3:08 0.13 0.1 28.35
12/4/2018 3:09 0.08 0.1 28.37
12/4/2018 3:10 0.07 0.1 28.41
12/4/2018 3:11 0.08 0.1 28.41
12/4/2018 3:12 0.07 0.1 28.39
12/4/2018 3:13 0.09 0.1 28.38
12/4/2018 3:14 0.11 0.1 28.38
12/4/2018 3:15 0.13 0.1 28.39
12/4/2018 3:16 0.2 0.1 28.39
12/4/2018 3:17 0.16 0.1 28.4
12/4/2018 3:18 0.13 0.1 28.41
12/4/2018 3:19 0.1 0.1 28.42
12/4/2018 3:20 0.08 0.07 28.43
12/4/2018 3:21 0.11 0.03 28.42
12/4/2018 3:22 0.14 0.08 28.41
12/4/2018 3:23 0.16 0.09 28.38
12/4/2018 3:24 0.14 0.07 28.38
12/4/2018 3:25 0.09 0.06 28.37
12/4/2018 3:26 0.07 0.04 28.38
12/4/2018 3:27 0.07 0.03 28.37
12/4/2018 3:28 0.13 0.01 28.37
12/4/2018 3:29 0.15 0.08 28.35
12/4/2018 3:30 0.21 0.1 28.34
12/4/2018 3:31 0.14 0.1 28.33
12/4/2018 3:32 0.1 0.1 28.36
12/4/2018 3:33 0.08 0.1 28.34
12/4/2018 3:34 0.07 0.08 28.36
12/4/2018 3:35 0.1 0.05 28.36
12/4/2018 3:36 0.12 0.03 28.33
12/4/2018 3:37 0.16 0.08 28.34
12/4/2018 3:38 0.2 0.1 28.36
12/4/2018 3:39 0.13 0.1 28.37
12/4/2018 3:40 0.07 0.1 28.38
12/4/2018 3:41 0.11 0.03 28.37
12/4/2018 3:42 0.07 0.08 28.37
12/4/2018 3:43 0.12 0.1 28.38
12/4/2018 3:44 0.13 0.1 28.38
12/4/2018 3:45 0.15 0.1 28.37
12/4/2018 3:46 0.15 0.1 28.36
12/4/2018 3:47 0.21 0.1 28.34
12/4/2018 3:48 0.14 0.1 28.36
12/4/2018 3:49 0.11 0.1 28.37
12/4/2018 3:50 0.07 0.1 28.36
12/4/2018 3:51 0.08 0.1 28.35
12/4/2018 3:52 0.07 0.04 28.35
12/4/2018 3:53 0.07 0.08 28.34
12/4/2018 3:54 0.11 0.1 28.33
12/4/2018 3:55 0.13 0.1 28.32
12/4/2018 3:56 0.12 0.1 28.35
12/4/2018 3:57 0.14 0.1 28.36
12/4/2018 3:58 0.15 0.1 28.35
12/4/2018 3:59 0.21 0.1 28.34
12/4/2018 4:00 0.14 0.1 28.33
12/4/2018 4:01 0.09 0.1 28.33
12/4/2018 4:02 0.06 0.1 28.36
12/4/2018 4:03 0.07 0.07 28.36
12/4/2018 4:04 0.12 0.03 28.33
12/4/2018 4:05 0.07 0.08 28.32
12/4/2018 4:06 0.05 0.1 28.33
12/4/2018 4:07 0.11 0.1 28.33
12/4/2018 4:08 0.13 0.1 28.36
12/4/2018 4:09 0.14 0.1 28.34
12/4/2018 4:10 0.15 0.04 28.33
12/4/2018 4:11 0.21 0.08 28.32
12/4/2018 4:12 0.13 0.1 28.32
12/4/2018 4:13 0.09 0.1 28.33
12/4/2018 4:14 0.08 0.1 28.32
12/4/2018 4:15 0.07 0.1 28.31
12/4/2018 4:16 0.06 0.1 28.3
12/4/2018 4:17 0.08 0.03 28.29
12/4/2018 4:18 0.12 0.08 28.28
12/4/2018 4:19 0.12 0.1 28.3
12/4/2018 4:20 0.14 0.1 28.31
12/4/2018 4:21 0.17 0.1 28.29
12/4/2018 4:22 0.2 0.03 28.31
12/4/2018 4:23 0.17 0.02 28.32
12/4/2018 4:24 0.12 0.08 28.31
12/4/2018 4:25 0.07 0.07 28.28
12/4/2018 4:26 0.08 0.03 28.27
12/4/2018 4:27 0.07 0.09 28.27
12/4/2018 4:28 0.08 0.04 28.28
12/4/2018 4:29 0.09 0.08 28.28
12/4/2018 4:30 0.07 0.07 28.28
12/4/2018 4:31 0.05 0.02 28.27
12/4/2018 4:32 0.09 0.08 28.26
12/4/2018 4:33 0.11 0.08 28.24
12/4/2018 4:34 0.12 0.05 28.22
12/4/2018 4:35 0.15 0.02 28.23
12/4/2018 4:36 0.17 0.05 28.22
12/4/2018 4:37 0.18 0.09 28.21
12/4/2018 4:38 0.12 0.04 28.2
12/4/2018 4:39 0.09 0.08 28.18
12/4/2018 4:40 0.07 0.1 28.21
12/4/2018 4:41 0.08 0.1 28.19
12/4/2018 4:42 0.07 0.1 28.16
12/4/2018 4:43 0.08 0.03 28.15
12/4/2018 4:44 0.11 0.08 28.13
12/4/2018 4:45 0.07 0.07 28.16
12/4/2018 4:46 0.09 0.02 28.17
12/4/2018 4:47 0.12 0.05 28.16
12/4/2018 4:48 0.12 0.09 28.13
12/4/2018 4:49 0.14 0.04 28.15
12/4/2018 4:50 0.16 0.08 28.14
12/4/2018 4:51 0.19 0.07 28.13
12/4/2018 4:52 0.14 0.03 28.12
12/4/2018 4:53 0.11 0.08 28.12
12/4/2018 4:54 0.07 0.1 28.13
12/4/2018 4:55 0.08 0.04 28.13
12/4/2018 4:56 0.07 0.08 28.12
12/4/2018 4:57 0.07 0.03 28.12
12/4/2018 4:58 0.08 0.08 28.11
12/4/2018 4:59 0.06 0.1 28.09
12/4/2018 5:00 0.08 0.04 28.08
12/4/2018 5:01 0.11 0.02 28.07
12/4/2018 5:02 0.13 0.02 28.06
12/4/2018 5:03 0.14 0.02 28.05
12/4/2018 5:04 0.17 0.08 28.04
12/4/2018 5:05 0.2 0.04 28.03
12/4/2018 5:06 0.15 0.05 28.05
12/4/2018 5:07 0.11 0.09 28.08
12/4/2018 5:08 0.1 0.04 28.04
12/4/2018 5:09 0.1 0.08 28.02
12/4/2018 5:10 0.07 0.04 28.01
12/4/2018 5:11 0.07 0.02 28.01
12/4/2018 5:12 0.1 0.08 28
12/4/2018 5:13 0.06 0.03 28
12/4/2018 5:14 0.08 0.02 27.99
12/4/2018 5:15 0.11 0.02 27.99
12/4/2018 5:16 0.12 0.08 27.99
12/4/2018 5:17 0.15 0.1 27.98
12/4/2018 5:18 0.17 0.04 27.98
12/4/2018 5:19 0.15 0.03 27.98
12/4/2018 5:20 0.12 0.05 27.97
12/4/2018 5:21 0.11 0.08 27.97
12/4/2018 5:22 0.07 0.1 27.97
12/4/2018 5:23 0.09 0.04 27.97
12/4/2018 5:24 0.07 0.08 27.98
12/4/2018 5:25 0.07 0.03 27.98
12/4/2018 5:26 0.05 0.02 27.96
12/4/2018 5:27 0.04 0.02 27.94
12/4/2018 5:28 0.1 0.02 27.92
12/4/2018 5:29 0.11 0.05 27.92
12/4/2018 5:30 0.13 0.08 27.93
12/4/2018 5:31 0.16 0.04 27.92
12/4/2018 5:32 0.2 0.02 27.9
12/4/2018 5:33 0.14 0.02 27.88
12/4/2018 5:34 0.11 0.02 27.87
12/4/2018 5:35 0.08 0.02 27.88
12/4/2018 5:36 0.09 0.02 27.88
12/4/2018 5:37 0.07 0.02 27.87
12/4/2018 5:38 0.06 0.02 27.85
12/4/2018 5:39 0.05 0.02 27.83
12/4/2018 5:40 0.04 0.07 27.82
12/4/2018 5:41 0.1 0.07 27.83
12/4/2018 5:42 0.13 0.03 27.82
12/4/2018 5:43 0.14 0.08 27.81
12/4/2018 5:44 0.19 0.04 27.8
12/4/2018 5:45 0.14 0.08 27.78
12/4/2018 5:46 0.11 0.1 27.77
12/4/2018 5:47 0.07 0.04 27.81
12/4/2018 5:48 0.05 0.02 27.82
12/4/2018 5:49 0.06 0.02 27.79
12/4/2018 5:50 0.09 0.08 27.76
12/4/2018 5:51 0.05 0.1 27.75
12/4/2018 5:52 0.09 0.07 27.74
12/4/2018 5:53 0.12 0.03 27.72
12/4/2018 5:54 0.14 0.02 27.74
12/4/2018 5:55 0.17 0.02 27.76
12/4/2018 5:56 0.17 0.02 27.76
12/4/2018 5:57 0.11 0.02 27.74
12/4/2018 5:58 0.1 0.02 27.73
12/4/2018 5:59 0.09 0.02 27.72
12/4/2018 6:00 0.06 0.02 27.73
12/4/2018 6:01 0.06 0.02 27.72
12/4/2018 6:02 0.09 0.05 27.73
12/4/2018 6:03 0.06 0.09 27.71
12/4/2018 6:04 0.08 0.04 27.68
12/4/2018 6:05 0.1 0.02 27.71
12/4/2018 6:06 0.11 0.02 27.69
12/4/2018 6:07 0.14 0.02 27.69
12/4/2018 6:08 0.16 0.02 27.71
12/4/2018 6:09 0.19 0.02 27.69
12/4/2018 6:10 0.13 0.02 27.66
12/4/2018 6:11 0.1 0.02 27.63
12/4/2018 6:12 0.09 0.02 27.65
12/4/2018 6:13 0.06 0.02 27.64
12/4/2018 6:14 0.03 0.02 27.59
12/4/2018 6:15 0.06 0.02 27.57
12/4/2018 6:16 0.06 0.02 27.6
12/4/2018 6:17 0.05 0.02 27.59
12/4/2018 6:18 0.04 0.05 27.57
12/4/2018 6:19 0.08 0.09 27.58
12/4/2018 6:20 0.1 0.03 27.58
12/4/2018 6:21 0.11 0.08 27.57
12/4/2018 6:22 0.14 0.05 27.55
12/4/2018 6:23 0.18 0.02 27.53
12/4/2018 6:24 0.17 0.02 27.53
12/4/2018 6:25 0.11 0.02 27.55
12/4/2018 6:26 0.1 0.02 27.56
12/4/2018 6:27 0.08 0.02 27.54
12/4/2018 6:28 0.04 0.02 27.52
12/4/2018 6:29 0.06 0.02 27.49
12/4/2018 6:30 0.1 0.02 27.48
12/4/2018 6:31 0.06 0.02 27.47
12/4/2018 6:32 0.09 0.02 27.47
12/4/2018 6:33 0.12 0.02 27.48
12/4/2018 6:34 0.13 0.02 27.47
12/4/2018 6:35 0.15 0.02 27.44
12/4/2018 6:36 0.21 0.08 27.46
12/4/2018 6:37 0.16 0.04 27.44
12/4/2018 6:38 0.12 0.02 27.43
12/4/2018 6:39 0.09 0.02 27.43
12/4/2018 6:40 0.09 0.02 27.42
12/4/2018 6:41 0.07 0.02 27.42
12/4/2018 6:42 0.08 0.02 27.42
12/4/2018 6:43 0.06 0.02 27.43
12/4/2018 6:44 0.06 0.02 27.41
12/4/2018 6:45 0.11 0.02 27.39
12/4/2018 6:46 0.13 0.02 27.37
12/4/2018 6:47 0.14 0.02 27.37
12/4/2018 6:48 0.19 0.02 27.34
12/4/2018 6:49 0.13 0.02 27.33
12/4/2018 6:50 0.09 0.02 27.32
12/4/2018 6:51 0.1 0.02 27.32
12/4/2018 6:52 0.07 0.02 27.36
12/4/2018 6:53 0.1 0.02 27.34
12/4/2018 6:54 0.06 0.02 27.29
12/4/2018 6:55 0.1 0.02 27.24
12/4/2018 6:56 0.11 0.02 27.22
12/4/2018 6:57 0.14 0.02 27.21
12/4/2018 6:58 0.19 0.02 27.19
12/4/2018 6:59 0.14 0.02 27.18
12/4/2018 7:00 0.11 0.02 27.17
12/4/2018 7:01 0.1 0.02 27.17
12/4/2018 7:02 0.07 0.02 27.17
12/4/2018 7:03 0.07 0.02 27.17
12/4/2018 7:04 0.07 0.02 27.17
12/4/2018 7:05 0.08 0.02 27.17
12/4/2018 7:06 0.11 0.02 27.18
12/4/2018 7:07 0.14 0.02 27.14
12/4/2018 7:08 0.19 0.02 27.14
12/4/2018 7:09 0.13 0.02 27.16
12/4/2018 7:10 0.11 0.02 27.16
12/4/2018 7:11 0.09 0.02 27.15
12/4/2018 7:12 0.06 0.02 27.13
12/4/2018 7:13 0.06 0.02 27.12
12/4/2018 7:14 0.05 0.02 27.12
12/4/2018 7:15 0.06 0.02 27.12
12/4/2018 7:16 0.1 0.02 27.12
12/4/2018 7:17 0.02 0.02 27.12
12/4/2018 7:46 0 0.02 26.98
12/4/2018 7:47 0.03 0.02 26.97
12/4/2018 7:48 0.05 0.02 26.97
12/4/2018 7:49 0.08 0.02 26.97
12/4/2018 7:50 0.1 0.02 26.98
12/4/2018 7:51 0.13 0.02 26.96
12/4/2018 7:52 0.12 0.02 26.93
12/4/2018 7:53 0.11 0.02 26.92
12/4/2018 7:54 0.1 0.02 26.92
12/4/2018 7:55 0.1 0.02 26.93
12/4/2018 7:56 0.09 0.02 26.92
12/4/2018 7:57 0.09 0.02 26.92
12/4/2018 7:58 0.09 0.02 26.92
12/4/2018 7:59 0.09 0.02 26.9
12/4/2018 8:00 0.1 0.02 26.88
12/4/2018 8:01 0.1 0.02 26.9
12/4/2018 8:02 0.1 0.02 26.92
12/4/2018 8:03 0.1 0.02 26.89
12/4/2018 8:04 0.1 0.02 26.84
12/4/2018 8:05 0.1 0.02 26.86
12/4/2018 8:06 0.1 0.02 26.87
12/4/2018 8:07 0.1 0.02 26.87
12/4/2018 8:08 0.09 0.02 26.87
12/4/2018 8:09 0.08 0.02 26.87
12/4/2018 8:10 0.07 0.02 26.84
12/4/2018 8:11 0.06 0.02 26.82
12/4/2018 8:12 0.06 0.02 26.82
12/4/2018 8:13 0.07 0.02 26.82
12/4/2018 8:14 0.05 0.02 26.82
12/4/2018 8:15 0.05 0.07 26.81
12/4/2018 8:16 0.05 0.04 26.78
12/4/2018 8:17 0.05 0.08 26.79
12/4/2018 8:18 0.06 0.04 26.82
12/4/2018 8:19 0.06 0.02 26.79
12/4/2018 8:20 0.06 0.02 26.74
12/4/2018 8:21 0.07 0.02 26.75
12/4/2018 8:22 0.07 0.02 26.77
12/4/2018 8:23 0.07 0.02 26.77
12/4/2018 8:24 0.07 0.02 26.77
12/4/2018 8:25 0.07 0.02 26.77
12/4/2018 8:26 0.07 0.02 26.77
12/4/2018 8:27 0.07 0.02 26.74
12/4/2018 8:28 0.07 0.05 26.72
12/4/2018 8:29 0.07 0.09 26.72
12/4/2018 8:30 0.07 0.07 26.72
12/4/2018 8:31 0.07 0.03 26.72
12/4/2018 8:32 0.07 0.02 26.69
12/4/2018 8:33 0.07 0.02 26.67
12/4/2018 8:34 0.07 0.02 26.71
12/4/2018 8:35 0.07 0.02 26.69
12/4/2018 8:36 0.06 0.02 26.67
12/4/2018 8:37 0.06 0.02 26.67
12/4/2018 8:38 0.07 0.02 26.67
12/4/2018 8:39 0.06 0.02 26.68
12/4/2018 8:40 0.05 0.02 26.67
12/4/2018 8:41 0.04 0.02 26.67
12/4/2018 8:42 0.03 0.02 26.66
12/4/2018 8:43 0.02 0.02 26.63
12/4/2018 8:44 0.02 0.02 26.65
12/4/2018 8:45 0.01 0.02 26.64
12/4/2018 8:46 0 0.02 26.62
12/4/2018 10:01 0.01 0.02 26.15
12/4/2018 10:02 0.02 0.08 26.13
12/4/2018 10:03 0.04 0.04 26.16
12/4/2018 10:04 0.05 0.04 26.14
12/4/2018 10:05 0.03 0.07 26.12
12/4/2018 10:06 0.05 0.1 26.12
12/4/2018 10:07 0.02 0.04 26.12
12/4/2018 10:08 0.09 0.02 26.12
12/4/2018 10:09 0.1 0.02 26.12
12/4/2018 10:10 0.09 0.02 26.12
12/4/2018 10:11 0.1 0.08 26.12
12/4/2018 10:12 0.06 0.1 26.12
12/4/2018 10:13 0.01 0.04 26.12
12/4/2018 10:14 0.08 0.02 26.12
12/4/2018 10:15 0.09 0.02 26.09
12/4/2018 10:16 0.1 0.02 26.07
12/4/2018 10:17 0.11 0.03 26.07
12/4/2018 10:18 0.1 0.05 26.07
12/4/2018 10:19 0.09 0.06 26.07
12/4/2018 10:20 0.08 0.08 26.07
12/4/2018 10:21 0.07 0.1 26.07
12/4/2018 10:22 0.07 0.04 26.07
12/4/2018 10:23 0 0.02 26.07
12/4/2018 10:24 0.03 0.02 26.03
12/4/2018 10:25 0.09 0.02 26.02
12/4/2018 10:26 0.1 0.02 26.02
12/4/2018 10:27 0.1 0.02 26.02
12/4/2018 10:28 0.1 0.08 26.02
12/4/2018 10:29 0.1 0.04 26.02
12/4/2018 10:30 0.12 0.02 26.02
12/4/2018 10:31 0.14 0.02 25.98
12/4/2018 10:32 0.15 0.02 25.97
12/4/2018 10:33 0.14 0.02 25.97
12/4/2018 10:34 0.12 0.02 25.97
12/4/2018 10:35 0.11 0.02 25.97
12/4/2018 10:36 0.09 0.02 25.97
12/4/2018 10:37 0.09 0.02 25.94
12/4/2018 10:38 0.09 0.02 25.92
12/4/2018 10:39 0.09 0.02 25.92
12/4/2018 10:40 0.09 0.02 25.95
12/4/2018 10:41 0.09 0.03 25.97
12/4/2018 10:42 0.09 0.05 25.94
12/4/2018 10:43 0.09 0.08 25.92
12/4/2018 10:44 0.09 0.1 25.92
12/4/2018 10:45 0.1 0.1 25.92
12/4/2018 10:46 0.1 0.04 25.92
12/4/2018 10:47 0.09 3.23 25.92
12/4/2018 10:48 0.1 7.42 25.89
12/4/2018 10:49 0.1 1.01 25.9
12/4/2018 10:50 0.1 68.18 25.73
12/4/2018 10:51 0.11 68.43 25.7
12/4/2018 10:52 0.1 67.86 25.82
12/4/2018 10:53 0.09 67.85 26
12/4/2018 10:54 0.09 68.79 26.11
12/4/2018 10:55 0.09 68.3 26.29
12/4/2018 10:56 0.09 68.18 26.44
12/4/2018 10:57 0.01 67.78 26.63
12/4/2018 10:58 20.42 67.16 26.89
12/4/2018 10:59 19.84 68.36 27.56
12/4/2018 11:00 20.44 69.01 28.62
12/4/2018 11:01 21.01 69.2 29.71
12/4/2018 11:02 20.67 69.76 30.79
12/4/2018 11:03 21.27 69.61 31.92
12/4/2018 11:04 21.08 69.96 33.1
12/4/2018 11:05 21.35 70.07 34.42
12/4/2018 11:06 21.04 70.23 35.83
12/4/2018 11:07 20.94 70.39 37.25
12/4/2018 11:08 20.72 70.45 38.68
12/4/2018 11:09 20.91 70.36 40.27
12/4/2018 11:10 20.98 70.35 42.03
12/4/2018 11:11 20.75 70.15 43.99
12/4/2018 11:12 20.71 70.04 46.22
12/4/2018 11:13 20.65 70.04 48.77
12/4/2018 11:14 20.41 72.68 51.84
12/4/2018 11:15 20.71 73.22 55.17
12/4/2018 11:16 20.71 73.97 58.62
12/4/2018 11:17 20.49 73.56 61.63
12/4/2018 11:18 20.73 74 63.97
12/4/2018 11:19 20.71 74.95 65.79
12/4/2018 11:20 20.55 74.15 67.16
12/4/2018 11:21 20.88 73.81 68.15
12/4/2018 11:22 20.8 74.65 68.82
12/4/2018 11:23 20.54 75.26 69.32
12/4/2018 11:24 20.95 75.18 69.66
12/4/2018 11:25 20.76 75.55 69.88
12/4/2018 11:26 20.88 75.36 70.02
12/4/2018 11:27 20.51 74.77 70.1
12/4/2018 11:28 20.57 74.89 70.18
12/4/2018 11:29 20.24 75.17 70.2
12/4/2018 11:30 21.08 74.89 70.2
12/4/2018 11:31 20.65 74.97 70.2
12/4/2018 11:32 20.67 74.8 70.17
12/4/2018 11:33 20.11 74.62 70.17
12/4/2018 11:34 20.7 74.93 70.14
12/4/2018 11:35 20.43 75.4 70.07
12/4/2018 11:36 20.58 74.14 70.04
12/4/2018 11:37 20.15 73.55 70.06
12/4/2018 11:38 20.77 73.79 70.15
12/4/2018 11:39 20.48 73.46 70.27
12/4/2018 11:40 20.46 73.96 70.38
12/4/2018 11:41 20.89 73.92 70.45
12/4/2018 11:42 20.7 73.79 70.5
12/4/2018 11:43 20.58 72.85 70.54
12/4/2018 11:44 20.85 73.17 70.57
12/4/2018 11:45 20.56 73.21 70.59
12/4/2018 11:46 20.64 73.15 70.6
12/4/2018 11:47 20.99 73.5 70.62
12/4/2018 11:48 20.68 73.15 70.68
12/4/2018 11:49 20.65 73.46 70.75
12/4/2018 11:50 20.93 72.85 70.86
12/4/2018 11:51 20.7 72.24 70.96
12/4/2018 11:52 20.68 72.29 71.01
12/4/2018 11:53 20.81 72.76 71.06
12/4/2018 11:54 20.79 73.21 71.11
12/4/2018 11:55 20.64 72.97 71.18
12/4/2018 11:56 20.87 73.4 71.2
12/4/2018 11:57 20.76 73.34 71.21
12/4/2018 11:58 20.63 72.65 71.26
12/4/2018 11:59 20.92 72.49 71.33
12/4/2018 12:00 20.91 72.68 71.41
12/4/2018 12:01 20.74 72.9 71.46
12/4/2018 12:02 20.81 73.09 71.44
12/4/2018 12:03 20.76 73.38 71.39
12/4/2018 12:04 20.7 73.14 71.39
12/4/2018 12:05 20.64 73.21 71.45
12/4/2018 12:06 20.82 73.53 71.51
12/4/2018 12:07 20.68 72.92 71.51
12/4/2018 12:08 20.79 72.6 71.48
12/4/2018 12:09 20.45 73.11 71.44
12/4/2018 12:10 20.79 73.88 71.4
12/4/2018 12:11 20.52 73.36 71.4
12/4/2018 12:12 20.98 72.89 71.45
12/4/2018 12:13 20.64 73.11 71.49
12/4/2018 12:14 20.49 73.11 71.51
12/4/2018 12:15 20.98 72.67 71.49
12/4/2018 12:16 20.78 72.95 71.47
12/4/2018 12:17 20.61 73.49 71.53
12/4/2018 12:18 20.94 73.27 71.52
12/4/2018 12:19 20.85 73.61 71.44
12/4/2018 12:20 20.62 73.23 71.45
12/4/2018 12:21 20.85 73.23 71.51
12/4/2018 12:22 20.56 72.57 71.58
12/4/2018 12:23 20.51 73.06 71.64
12/4/2018 12:24 20.92 72.79 71.67
12/4/2018 12:25 20.94 72.25 71.65
12/4/2018 12:26 20.88 73.14 71.62
12/4/2018 12:27 21.19 72.86 71.62
12/4/2018 12:28 20.96 71.95 71.63
12/4/2018 12:29 20.78 72.53 71.68
12/4/2018 12:30 21.04 72.63 71.75
12/4/2018 12:31 21.11 72.44 71.81
12/4/2018 12:32 20.93 72.65 71.84
12/4/2018 12:33 20.97 72.98 71.87
12/4/2018 12:34 21.09 73.11 71.91
12/4/2018 12:35 20.84 72.86 71.92
12/4/2018 12:36 20.69 73.43 71.89
12/4/2018 12:37 20.88 73.49 71.9
12/4/2018 12:38 20.68 73.56 71.95
12/4/2018 12:39 20.73 72.54 71.97
12/4/2018 12:40 20.86 73.17 71.95
12/4/2018 12:41 20.78 73.27 71.93
12/4/2018 12:42 20.56 73.37 71.89
12/4/2018 12:43 20.74 72.11 71.9
12/4/2018 12:44 21.03 72.37 71.87
12/4/2018 12:45 20.67 72.85 71.8
12/4/2018 12:46 20.73 72.55 71.79
12/4/2018 12:47 20.95 72.72 71.81
12/4/2018 12:48 20.63 72.7 71.82
12/4/2018 12:49 20.69 72.95 71.84
12/4/2018 12:50 20.9 73.17 71.86
12/4/2018 12:51 20.38 72.24 71.87
12/4/2018 12:52 20.47 72.04 71.85
12/4/2018 12:53 20.82 72.76 71.85
12/4/2018 12:54 20.58 73.05 71.85
12/4/2018 12:55 20.72 73.17 71.77
12/4/2018 12:56 20.83 73.46 71.76
12/4/2018 12:57 20.47 73.43 71.72
12/4/2018 12:58 20.59 73.26 71.65
12/4/2018 12:59 20.72 73.51 71.59
12/4/2018 13:00 20.58 72.66 71.52
12/4/2018 13:01 20.85 72.95 71.44
12/4/2018 13:02 20.95 72.83 71.36
12/4/2018 13:03 20.67 73.01 71.34
12/4/2018 13:04 20.67 72.9 71.37
12/4/2018 13:05 20.87 72.83 71.37
12/4/2018 13:06 20.79 72.71 71.36
12/4/2018 13:07 20.92 72.61 71.35
12/4/2018 13:08 20.98 72.77 71.33
12/4/2018 13:09 20.61 73.22 71.34
12/4/2018 13:10 20.59 72.32 71.37
12/4/2018 13:11 20.93 73.07 71.4
12/4/2018 13:12 20.68 72.76 71.41
12/4/2018 13:13 20.54 72.82 71.39
12/4/2018 13:14 20.69 72.81 71.41
12/4/2018 13:15 20.58 73.5 71.4
12/4/2018 13:16 20.54 73.62 71.37
12/4/2018 13:17 20.69 73.09 71.37
12/4/2018 13:18 20.77 72.8 71.37
12/4/2018 13:19 20.68 72.62 71.35
12/4/2018 13:20 20.53 72.86 71.34
12/4/2018 13:21 20.91 73.21 71.32
12/4/2018 13:22 20.47 73.37 71.32
12/4/2018 13:23 20.46 73.42 71.32
12/4/2018 13:24 20.87 73.46 71.31
12/4/2018 13:25 20.64 73.35 71.29
12/4/2018 13:26 20.57 72.83 71.22
12/4/2018 13:27 20.88 72.95 71.14
12/4/2018 13:28 20.71 72.76 71.1
12/4/2018 13:29 20.65 72.78 71.1
12/4/2018 13:30 21.08 72.38 71.15
12/4/2018 13:31 20.59 72.45 71.17
12/4/2018 13:32 20.72 73.18 71.17
12/4/2018 13:33 20.42 74.14 71.17
12/4/2018 13:34 20.58 73.56 71.2
12/4/2018 13:35 20.66 73.46 71.22
12/4/2018 13:36 20.43 72.96 71.2
12/4/2018 13:37 20.62 73.19 71.14
12/4/2018 13:38 20.75 71.85 71.12
12/4/2018 13:39 20.51 72.36 71.09
12/4/2018 13:40 20.65 72.31 71.1
12/4/2018 13:41 20.74 71.57 71.12
12/4/2018 13:42 20.52 72.91 71.12
12/4/2018 13:43 20.75 72.74 71.16
12/4/2018 13:44 20.86 72.93 71.17
12/4/2018 13:45 20.6 73.42 71.23
12/4/2018 13:46 20.81 73.3 71.22
12/4/2018 13:47 20.87 73.39 71.19
12/4/2018 13:48 20.77 73.36 71.19
12/4/2018 13:49 20.95 72.74 71.17
12/4/2018 13:50 21 72.67 71.12
12/4/2018 13:51 20.89 73.09 71.07
12/4/2018 13:52 21.07 73.12 71.07
12/4/2018 13:53 20.99 72.44 71.09
12/4/2018 13:54 20.8 72.93 71.14
12/4/2018 13:55 21 73.04 71.14
12/4/2018 13:56 20.95 73.04 71.12
12/4/2018 13:57 20.73 72.96 71.12
12/4/2018 13:58 20.93 72.63 71.13
12/4/2018 13:59 21.02 72.34 71.12
12/4/2018 14:00 20.92 72.76 71.12
12/4/2018 14:01 21.04 72.92 71.12
12/4/2018 14:02 21.09 72.84 71.09
12/4/2018 14:03 21.01 73.81 71.1
12/4/2018 14:04 21.01 73.19 71.12
12/4/2018 14:05 20.97 73.05 71.15
12/4/2018 14:06 20.82 73.15 71.17
12/4/2018 14:07 20.95 73.37 71.2
12/4/2018 14:08 21.05 73.63 71.26
12/4/2018 14:09 20.97 73.12 71.25
12/4/2018 14:10 21.05 73.36 71.25
12/4/2018 14:11 21.24 73.21 71.29
12/4/2018 14:12 21.26 73.02 71.32
12/4/2018 14:13 20.8 73.26 71.36
12/4/2018 14:14 20.88 72.74 71.37
12/4/2018 14:15 21.33 72.45 71.46
12/4/2018 14:16 21.03 72.59 71.55
12/4/2018 14:17 20.88 73 71.63
12/4/2018 14:18 21.28 72.39 71.71
12/4/2018 14:19 21.06 73.03 71.78
12/4/2018 14:20 20.87 72.37 71.83
12/4/2018 14:21 21.23 72.35 71.87
12/4/2018 14:22 20.99 72.11 71.85
12/4/2018 14:23 20.93 72.85 71.84
12/4/2018 14:24 21.15 73.33 71.87
12/4/2018 14:25 21.13 72.42 71.87
12/4/2018 14:26 21.03 72.65 71.92
12/4/2018 14:27 21.18 73.37 71.97
12/4/2018 14:28 21.19 73.37 72
12/4/2018 14:29 20.94 72.72 72.05
12/4/2018 14:30 21.01 73.52 72.11
12/4/2018 14:31 21.22 73.89 72.1
12/4/2018 14:32 21.05 73.41 72.06
12/4/2018 14:33 21.05 73.74 72.04
12/4/2018 14:34 21.18 73.83 72.03
12/4/2018 14:35 20.87 73.26 71.96
12/4/2018 14:36 20.96 73 71.95
12/4/2018 14:37 20.41 72.62 71.92
12/4/2018 14:38 21.06 72.67 71.85
12/4/2018 14:39 20.75 73.25 71.85
12/4/2018 14:40 20.28 72.84 71.85
12/4/2018 14:41 21.09 73.16 71.8
12/4/2018 14:42 20.97 73.1 71.75
12/4/2018 14:43 21.4 72.75 71.69
12/4/2018 14:44 21.29 72.11 71.64
12/4/2018 14:45 20.92 72.69 71.67
12/4/2018 14:46 21.34 72.1 71.69
12/4/2018 14:47 21.24 72.91 71.65
12/4/2018 14:48 20.97 73.5 71.63
12/4/2018 14:49 21.25 73.57 71.7
12/4/2018 14:50 21.22 73.62 71.75
12/4/2018 14:51 21.04 73.69 71.8
12/4/2018 14:52 21.24 72.81 71.89
12/4/2018 14:53 21.19 72.58 71.83
12/4/2018 14:54 21.01 72.82 71.79
12/4/2018 14:55 21.29 72.73 71.84
12/4/2018 14:56 21.18 72.96 71.84
12/4/2018 14:57 20.96 73.4 71.79
12/4/2018 14:58 21.12 72.79 71.77
12/4/2018 14:59 21.12 72.9 71.78
12/4/2018 15:00 20.97 73.4 71.79
12/4/2018 15:01 21.09 73.03 71.8
12/4/2018 15:02 21.09 72.5 71.81
12/4/2018 15:03 20.98 72.8 71.79
12/4/2018 15:04 21.03 73.44 71.75
12/4/2018 15:05 21.08 73.16 71.73
12/4/2018 15:06 20.95 73.21 71.69
12/4/2018 15:07 21.05 73.54 71.69
12/4/2018 15:08 21.1 73.4 71.69
12/4/2018 15:09 20.93 72.9 71.64
12/4/2018 15:10 20.96 72.31 71.59
12/4/2018 15:11 20.9 72.7 71.6
12/4/2018 15:12 20.95 72.23 71.62
12/4/2018 15:13 20.95 72.97 71.59
12/4/2018 15:14 21.19 73.72 71.55
12/4/2018 15:15 21.22 73.63 71.49
12/4/2018 15:16 20.44 73.14 71.45
12/4/2018 15:17 20.65 72.81 71.43
12/4/2018 15:18 21.14 72.79 71.42
12/4/2018 15:19 20.84 72.7 71.43
12/4/2018 15:20 20.81 73.43 71.48
12/4/2018 15:21 21.05 73.66 71.52
12/4/2018 15:22 20.89 73.27 71.52
12/4/2018 15:23 20.93 72.44 71.49
12/4/2018 15:24 21.15 73.34 71.44
12/4/2018 15:25 20.92 73.05 71.4
12/4/2018 15:26 20.92 72.4 71.38
12/4/2018 15:27 21.16 73.55 71.32
12/4/2018 15:28 21.02 73.32 71.33
12/4/2018 15:29 21.06 72.77 71.39
12/4/2018 15:30 21.31 72.85 71.44
12/4/2018 15:31 21.15 73.14 71.49
12/4/2018 15:32 21.03 73.28 71.54
12/4/2018 15:33 21.15 73.24 71.59
12/4/2018 15:34 21.04 72.64 71.64
12/4/2018 15:35 21.08 72.69 71.68
12/4/2018 15:36 21.25 72.7 71.7
12/4/2018 15:37 21.22 73.09 71.7
12/4/2018 15:38 21.16 72.96 71.68
12/4/2018 15:39 21.22 73.27 71.67
12/4/2018 15:40 21.21 73.23 71.69
12/4/2018 15:41 21.04 73.11 71.69
12/4/2018 15:42 21.1 73.07 71.72
12/4/2018 15:43 21.1 73 71.82
12/4/2018 15:44 21 72.5 71.87
12/4/2018 15:45 20.89 72.94 71.9
12/4/2018 15:46 21.29 73.1 71.93
12/4/2018 15:47 21.08 72.88 71.95
12/4/2018 15:48 20.99 72.43 71.97
12/4/2018 15:49 21.47 72.76 71.97
12/4/2018 15:50 21.13 73.16 72
12/4/2018 15:51 20.97 72.23 71.99
12/4/2018 15:52 21.35 72.93 71.95
12/4/2018 15:53 21 73.1 71.93
12/4/2018 15:54 21.01 72.69 71.97
12/4/2018 15:55 21.34 73.49 72
12/4/2018 15:56 21.09 72.81 71.95
12/4/2018 15:57 21.12 72.47 71.89
12/4/2018 15:58 21.27 72.9 71.85
12/4/2018 15:59 21.21 72.08 71.83
12/4/2018 16:00 21.06 73.13 71.78
12/4/2018 16:01 21.37 73.48 71.75
12/4/2018 16:02 21.29 73.67 71.74
12/4/2018 16:03 21.12 73.55 71.71
12/4/2018 16:04 21.11 73.08 71.69
12/4/2018 16:05 21.08 73.54 71.68
12/4/2018 16:06 20.94 73.4 71.62
12/4/2018 16:07 21.22 72.99 71.6
12/4/2018 16:08 21.15 72.95 71.59
12/4/2018 16:09 21.05 73.26 71.54
12/4/2018 16:10 21.12 73.32 71.49
12/4/2018 16:11 21.29 73.48 71.48
12/4/2018 16:12 20.95 73.44 71.52
12/4/2018 16:13 20.76 72.63 71.55
12/4/2018 16:14 21.28 73.02 71.51
12/4/2018 16:15 21.22 72.84 71.44
12/4/2018 16:16 21.04 72.88 71.42
12/4/2018 16:17 21.16 72.65 71.37
12/4/2018 16:18 21.14 72.72 71.29
12/4/2018 16:19 20.88 72.87 71.27
12/4/2018 16:20 20.99 73.01 71.33
12/4/2018 16:21 21.15 72.54 71.4
12/4/2018 16:22 21.03 72.62 71.39
12/4/2018 16:23 21.13 73.42 71.34
12/4/2018 16:24 21.27 72.89 71.29
12/4/2018 16:25 21.13 72.63 71.24
12/4/2018 16:26 21.15 72.67 71.24
12/4/2018 16:27 21.25 73.13 71.32
12/4/2018 16:28 21.16 73.08 71.38
12/4/2018 16:29 21.15 72.75 71.41
12/4/2018 16:30 21.27 72.84 71.48
12/4/2018 16:31 21.23 72.44 71.57
12/4/2018 16:32 21.17 73.06 71.64
12/4/2018 16:33 21.29 73.03 71.7
12/4/2018 16:34 21.18 72.72 71.83
12/4/2018 16:35 21.02 72.72 71.95
12/4/2018 16:36 21.23 72.51 71.95
12/4/2018 16:37 21.22 72.87 71.95
12/4/2018 16:38 21.14 73.23 71.95
12/4/2018 16:39 21.37 73.35 71.98
12/4/2018 16:40 21.31 73.15 72.05
12/4/2018 16:41 21.02 73.41 72.07
12/4/2018 16:42 21.18 73.75 72.08
12/4/2018 16:43 21.09 73.63 72.07
12/4/2018 16:44 20.61 73.48 72.09
12/4/2018 16:45 21.38 72.63 72.09
12/4/2018 16:46 21.12 72.55 72.05
12/4/2018 16:47 21.17 73.04 72.03
12/4/2018 16:48 21.24 73.38 72.03
12/4/2018 16:49 21.17 73.74 72.02
12/4/2018 16:50 20.64 73.4 72
12/4/2018 16:51 20.6 73.23 72
12/4/2018 16:52 21.03 73.74 72
12/4/2018 16:53 20.76 73.02 71.93
12/4/2018 16:54 20.39 72.8 71.85
12/4/2018 16:55 20.95 72.34 71.82
12/4/2018 16:56 20.82 72.62 71.8
12/4/2018 16:57 20.56 73.22 71.77
12/4/2018 16:58 20.98 73.09 71.71
12/4/2018 16:59 20.78 73.82 71.62
12/4/2018 17:00 20.51 73.4 71.6
12/4/2018 17:01 21.03 73.58 71.59
12/4/2018 17:02 20.84 73.57 71.54
12/4/2018 17:03 20.6 72.85 71.57
12/4/2018 17:04 21.05 72.69 71.61
12/4/2018 17:05 20.79 72.58 71.59
12/4/2018 17:06 20.71 72.97 71.61
12/4/2018 17:07 21.21 72.92 71.64
12/4/2018 17:08 20.88 72.65 71.66
12/4/2018 17:09 20.71 73.15 71.65
12/4/2018 17:10 21.13 73.56 71.66
12/4/2018 17:11 20.8 73.23 71.7
12/4/2018 17:12 20.73 73 71.72
12/4/2018 17:13 21.26 72.79 71.8
12/4/2018 17:14 20.87 72.51 71.89
12/4/2018 17:15 20.89 73.19 71.94
12/4/2018 17:16 21.24 72.69 71.99
12/4/2018 17:17 20.9 72.94 72.04
12/4/2018 17:18 20.89 73.1 72.02
12/4/2018 17:19 21.2 73.11 72.01
12/4/2018 17:20 20.97 73.09 72.04
12/4/2018 17:21 20.92 73.47 72.06
12/4/2018 17:22 21.27 73.29 72.07
12/4/2018 17:23 20.94 72.81 72.07
12/4/2018 17:24 20.92 72.48 72.15
12/4/2018 17:25 21.08 72.58 72.22
12/4/2018 17:26 21.02 72.44 72.26
12/4/2018 17:27 20.87 73.07 72.28
12/4/2018 17:28 21.09 73.05 72.28
12/4/2018 17:29 21.09 73.2 72.27
12/4/2018 17:30 20.93 73.08 72.27
12/4/2018 17:31 21.07 73.22 72.3
12/4/2018 17:32 21.07 72.85 72.29
12/4/2018 17:33 20.79 72.84 72.3
12/4/2018 17:34 20.9 73 72.34
12/4/2018 17:35 20.9 73.15 72.39
12/4/2018 17:36 20.72 73.04 72.37
12/4/2018 17:37 20.82 72.86 72.35
12/4/2018 17:38 20.13 72.64 72.29
12/4/2018 17:39 20.81 73.16 72.19
12/4/2018 17:40 20.49 73.17 72.15
12/4/2018 17:41 20.8 72.79 72.14
12/4/2018 17:42 20.75 72.73 72.16
12/4/2018 17:43 20.6 72.59 72.17
12/4/2018 17:44 20.89 72.61 72.18
12/4/2018 17:45 20.9 72.39 72.19
12/4/2018 17:46 20.73 73.17 72.2
12/4/2018 17:47 20.9 72.45 72.2
12/4/2018 17:48 20.9 72.5 72.19
12/4/2018 17:49 20.6 72.75 72.15
12/4/2018 17:50 20.81 72.36 72.14
12/4/2018 17:51 20.72 72.69 72.17
12/4/2018 17:52 20.62 73.41 72.21
12/4/2018 17:53 20.88 73.68 72.22
12/4/2018 17:54 20.72 73.07 72.2
12/4/2018 17:55 20.66 72.93 72.19
12/4/2018 17:56 20.77 73.21 72.15
12/4/2018 17:57 21.03 72.62 72.12
12/4/2018 17:58 21.05 73.03 72.15
12/4/2018 17:59 20.92 73.18 72.17
12/4/2018 18:00 21.04 73.26 72.18
12/4/2018 18:01 20.93 73.01 72.21
12/4/2018 18:02 20.88 72.91 72.29
12/4/2018 18:03 21.13 73.02 72.36
12/4/2018 18:04 21.25 73.19 72.44
12/4/2018 18:05 20.91 73.35 72.51
12/4/2018 18:06 20.83 72.81 72.59
12/4/2018 18:07 21.43 73.35 72.66
12/4/2018 18:08 20.61 73.31 72.7
12/4/2018 18:09 20.64 72.58 72.7
12/4/2018 18:10 20.88 72.29 72.71
12/4/2018 18:11 20.55 73.06 72.78
12/4/2018 18:12 20.82 73.05 72.85
12/4/2018 18:13 20.93 73.19 72.84
12/4/2018 18:14 20.74 72.93 72.82
12/4/2018 18:15 20.9 72.97 72.8
12/4/2018 18:16 20.88 73.52 72.78
12/4/2018 18:17 20.75 72.78 72.77
12/4/2018 18:18 20.89 73.07 72.74
12/4/2018 18:19 20.88 73.04 72.67
12/4/2018 18:20 20.48 72.85 72.63
12/4/2018 18:21 20.54 73.1 72.63
12/4/2018 18:22 20.89 73.49 72.63
12/4/2018 18:23 21.01 73.17 72.57
12/4/2018 18:24 21.13 73.43 72.49
12/4/2018 18:25 21.19 72.91 72.45
12/4/2018 18:26 20.96 72.08 72.51
12/4/2018 18:27 20.92 71.92 72.63
12/4/2018 18:28 21.17 72.4 72.72
12/4/2018 18:29 21.17 73.83 72.77
12/4/2018 18:30 20.92 73.75 72.78
12/4/2018 18:31 21.01 72.68 72.75
12/4/2018 18:32 21.09 72.72 72.77
12/4/2018 18:33 20.93 72.96 72.85
12/4/2018 18:34 21.1 73.27 72.9
12/4/2018 18:35 20.68 72.88 72.93
12/4/2018 18:36 20.86 72.27 72.92
12/4/2018 18:37 20.76 72.88 72.91
12/4/2018 18:38 21.11 72.66 72.9
12/4/2018 18:39 20.94 73.29 72.89
12/4/2018 18:40 20.88 72.97 72.85
12/4/2018 18:41 21.2 72.05 72.8
12/4/2018 18:42 20.73 72.61 72.71
12/4/2018 18:43 20.76 73.05 72.7
12/4/2018 18:44 21.05 72.8 72.76
12/4/2018 18:45 20.92 73.1 72.75
12/4/2018 18:46 20.82 73.54 72.75
12/4/2018 18:47 20.86 73.06 72.72
12/4/2018 18:48 20.8 72.25 72.7
12/4/2018 18:49 19.7 72.51 72.78
12/4/2018 18:50 20.14 73.19 72.78
12/4/2018 18:51 19.85 73.56 72.68
12/4/2018 18:52 19.97 72.02 72.6
12/4/2018 18:53 0.8 72.3 72.44
12/4/2018 19:13 0.05 72.71 34.34
12/4/2018 19:14 2.01 73.47 33.78
12/4/2018 19:15 1.01 73.3 33.21
12/4/2018 19:16 20.03 73.47 32.7
12/4/2018 19:17 19.76 72.46 32.29
12/4/2018 19:18 18.61 72.4 31.98
12/4/2018 19:19 13.53 73.22 32.01
12/4/2018 19:20 9.62 73.07 32.05
12/4/2018 19:21 1.29 73.23 32.07
12/4/2018 19:29 0.56 74.17 30.78
12/4/2018 19:30 15.43 73.26 30.57
12/4/2018 19:31 20.42 73.45 30.76
12/4/2018 19:32 19.92 73.07 31.35
12/4/2018 19:33 19.87 72.71 32.12
12/4/2018 19:34 20.13 72.37 32.94
12/4/2018 19:35 19.56 72.76 33.83
12/4/2018 19:36 20.29 72.58 34.84
12/4/2018 19:37 19.76 72.03 35.92
12/4/2018 19:38 19.8 72.89 36.99
12/4/2018 19:39 20.38 72.76 38.08
12/4/2018 19:40 19.58 73.06 39.27
12/4/2018 19:41 20.17 72.67 40.53
12/4/2018 19:42 19.88 72.64 41.87
12/4/2018 19:43 19.92 72.75 43.3
12/4/2018 19:44 19.95 72.64 45.02
12/4/2018 19:45 19.86 73.38 47.02
12/4/2018 19:46 19.61 74.1 49.23
12/4/2018 19:47 20.24 72.88 51.82
12/4/2018 19:48 19.56 72.63 54.64
12/4/2018 19:49 19.83 73.38 57.52
12/4/2018 19:50 19.66 72.95 60.24
12/4/2018 19:51 19.33 72.2 62.43
12/4/2018 19:52 19.8 71.52 64.2
12/4/2018 19:53 19.63 73.05 65.62
12/4/2018 19:54 20.26 73.27 66.66
12/4/2018 19:55 19.85 72.68 67.42
12/4/2018 19:56 20.12 73.12 67.93
12/4/2018 19:57 19.74 72.84 68.31
12/4/2018 19:58 20.2 73.33 68.65
12/4/2018 19:59 20.15 73.81 69.02
12/4/2018 20:00 19.99 73.69 69.18
12/4/2018 20:01 19.91 73.29 69.24
12/4/2018 20:02 20.01 73.02 69.31
12/4/2018 20:03 19.94 72.93 69.39
12/4/2018 20:04 20.06 72.96 69.47
12/4/2018 20:05 19.97 72.93 69.49
12/4/2018 20:06 19.54 72.96 69.51
12/4/2018 20:07 20.04 73.26 69.61
12/4/2018 20:08 19.89 73.44 69.59
12/4/2018 20:09 20.42 73.52 69.58
12/4/2018 20:10 19.56 73.42 69.6
12/4/2018 20:11 19.95 73.15 69.58
12/4/2018 20:12 20.18 73.12 69.64
12/4/2018 20:13 19.87 73.3 69.66
12/4/2018 20:14 19.91 72.69 69.67
12/4/2018 20:15 19.88 72.78 69.7
12/4/2018 20:16 20.26 73.14 69.75
12/4/2018 20:17 19.92 73.16 69.74
12/4/2018 20:18 20.13 73.25 69.79
12/4/2018 20:19 19.62 73.19 69.85
12/4/2018 20:20 19.54 72.92 69.86
12/4/2018 20:21 20.04 72.76 69.97
12/4/2018 20:22 19.9 72.8 69.96
12/4/2018 20:23 20.02 73 69.92
12/4/2018 20:24 19.4 72.83 69.93
12/4/2018 20:25 20.07 72.96 69.94
12/4/2018 20:26 19.81 72.08 69.91
12/4/2018 20:27 19.89 72.31 69.92
12/4/2018 20:28 19.86 72.87 69.92
12/4/2018 20:29 19.74 73.16 69.94
12/4/2018 20:30 20.16 73.55 69.95
12/4/2018 20:31 20.32 73.14 69.93
12/4/2018 20:32 19.43 72.8 69.95
12/4/2018 20:33 20.01 72.63 69.96
12/4/2018 20:34 20 72.75 69.94
12/4/2018 20:35 20.19 73.04 69.95
12/4/2018 20:36 19.97 73.08 70.02
12/4/2018 20:37 19.9 73.02 70.03
12/4/2018 20:38 19.48 72.96 70.05
12/4/2018 20:39 20.24 72.91 70.06
12/4/2018 20:40 19.45 72.56 70.07
12/4/2018 20:41 19.78 72.69 70.07
12/4/2018 20:42 20.11 73.15 69.97
12/4/2018 20:43 19.33 73.41 69.95
12/4/2018 20:44 19.86 73.35 69.89
12/4/2018 20:45 19.68 73.24 69.83
12/4/2018 20:46 19.97 73.06 69.85
12/4/2018 20:47 19.84 72.93 69.82
12/4/2018 20:48 19.79 72.84 69.79
12/4/2018 20:49 19.54 72.7 69.8
12/4/2018 20:50 20.36 73 69.86
12/4/2018 20:51 19.67 72.98 69.83
12/4/2018 20:52 19.71 73.23 69.8
12/4/2018 20:53 20.1 72.7 69.75
12/4/2018 20:54 19.49 72.63 69.74
12/4/2018 20:55 20.25 72.79 69.75
12/4/2018 20:56 19.83 73.17 69.71
12/4/2018 20:57 19.71 72.74 69.7
12/4/2018 20:58 19.82 72.9 69.76
12/4/2018 20:59 19.66 73.01 69.74
12/4/2018 21:00 19.61 73.5 69.71
12/4/2018 21:01 19.83 73.48 69.66
12/4/2018 21:02 20.04 72.94 69.61
12/4/2018 21:03 19.99 72.34 69.57
12/4/2018 21:04 19.66 72.64 69.53
12/4/2018 21:05 19.71 72.93 69.47
12/4/2018 21:06 20.14 73.26 69.47
12/4/2018 21:07 19.74 73.16 69.45
12/4/2018 21:08 19.52 72.27 69.4
12/4/2018 21:09 19.73 72.92 69.38
12/4/2018 21:10 19.97 72.8 69.39
12/4/2018 21:11 19.71 72.63 69.35
12/4/2018 21:12 20.06 73.23 69.39
12/4/2018 21:13 19.36 73.36 69.33
12/4/2018 21:14 19.97 73.36 69.34
12/4/2018 21:15 19.91 73.64 69.3
12/4/2018 21:16 19.89 73.18 69.36
12/4/2018 21:17 19.94 73.11 69.33
12/4/2018 21:18 19.76 72.93 69.3
12/4/2018 21:19 19.89 73 69.28
12/4/2018 21:20 20.07 72.73 69.28
12/4/2018 21:21 19.23 73.09 69.32
12/4/2018 21:22 19.67 73.2 69.34
12/4/2018 21:23 20 73.36 69.35
12/4/2018 21:24 19.34 73.24 69.3
12/4/2018 21:25 19.92 72.92 69.28
12/4/2018 21:26 19.8 72.59 69.33
12/4/2018 21:27 19.43 72.89 69.38
12/4/2018 21:28 20.1 72.05 69.4
12/4/2018 21:29 19.28 72.99 69.38
12/4/2018 21:30 19.19 73.65 69.39
12/4/2018 21:31 0.33 73.12 69.28
12/5/2018 1:42 0.76 0.02 26.6
12/5/2018 1:43 0.66 0.02 26.64
12/5/2018 1:44 0.77 0.02 26.66
12/5/2018 1:45 1.58 0.02 26.64
12/5/2018 1:46 2.9 0.02 26.59
12/5/2018 1:47 3.92 0.02 26.54
12/5/2018 1:48 4.77 0.02 26.55
12/5/2018 1:49 5.8 0.02 26.6
12/5/2018 1:50 5.51 0.02 26.59
12/5/2018 1:51 5.95 0.02 26.58
12/5/2018 1:52 9.23 0.02 26.61
12/5/2018 1:53 8.96 0.02 26.62
12/5/2018 1:54 12.47 0.02 26.65
12/5/2018 1:55 13.02 0.02 26.64
12/5/2018 1:56 12.7 0.02 26.65
12/5/2018 1:57 13.5 0.02 26.67
12/5/2018 1:58 13.56 0.02 26.67
12/5/2018 1:59 13.58 0.02 26.67
12/5/2018 2:00 13.58 0.02 26.65
12/5/2018 2:01 13.57 0.02 26.6
12/5/2018 2:02 13.56 0.02 26.55
12/5/2018 2:03 13.59 0.02 26.52
12/5/2018 2:04 13.59 0.02 26.52
12/5/2018 2:05 13.56 0.02 26.52
12/5/2018 2:06 13.56 0.02 26.53
12/5/2018 2:07 13.56 0.02 26.56
12/5/2018 2:08 13.56 0.02 26.54
12/5/2018 2:09 13.57 0.02 26.55
12/5/2018 2:10 13.56 0.02 26.57
12/5/2018 2:11 13.57 0.02 26.57
12/5/2018 2:12 13.56 0.02 26.57
12/5/2018 2:13 13.56 0.02 26.55
12/5/2018 2:14 13.57 0.02 26.51
12/5/2018 2:15 13.57 0.02 26.48
12/5/2018 2:16 13.57 0.02 26.47
12/5/2018 2:17 13.58 0.02 26.47
12/5/2018 2:18 13.57 0.02 26.47
12/5/2018 2:19 13.6 0.02 26.47
12/5/2018 2:20 13.57 0.02 26.47
12/5/2018 2:21 13.57 0.02 26.47
12/5/2018 2:22 13.58 0.02 26.46
12/5/2018 2:23 13.57 0.02 26.45
12/5/2018 2:24 13.58 0.02 26.44
12/5/2018 2:25 13.58 0.02 26.43
12/5/2018 2:26 13.57 0.02 26.44
12/5/2018 2:27 13.58 0.02 26.47
12/5/2018 2:28 13.58 0.02 26.47
12/5/2018 2:29 13.58 0.02 26.47
12/5/2018 2:30 13.57 0.02 26.46
12/5/2018 2:31 13.57 0.02 26.44
12/5/2018 2:32 13.57 0.02 26.42
12/5/2018 2:33 13.57 0.02 26.42
12/5/2018 2:34 13.58 0.02 26.42
12/5/2018 2:35 13.57 0.02 26.42
12/5/2018 2:36 13.58 0.02 26.42
12/5/2018 2:37 13.58 0.02 26.42
12/5/2018 2:38 13.58 0.02 26.42
12/5/2018 2:39 13.58 0.02 26.39
12/5/2018 2:40 13.57 0.02 26.37
12/5/2018 2:41 13.58 0.02 26.37
12/5/2018 2:42 13.58 0.02 26.37
12/5/2018 2:43 13.57 0.02 26.37
12/5/2018 2:44 13.58 3.59 26.36
12/5/2018 2:45 13.58 75.06 26.33
12/5/2018 2:46 13.61 76.3 25.94
12/5/2018 2:47 13.57 76.06 25.67
12/5/2018 2:48 13.57 76.23 25.64
12/5/2018 2:49 13.58 76.42 25.71
12/5/2018 2:50 13.57 76.33 25.85
12/5/2018 2:51 13.58 76.51 25.95
12/5/2018 2:52 13.57 76.03 26.03
12/5/2018 2:53 13.58 76.51 26.1
12/5/2018 2:54 13.57 76.32 26.15
12/5/2018 2:55 13.56 75.68 26.17
12/5/2018 2:56 13.56 76.02 26.23
12/5/2018 2:57 13.57 76.07 26.27
12/5/2018 2:58 13.57 76.27 26.3
12/5/2018 2:59 13.59 76.25 26.32
12/5/2018 3:00 13.59 76.46 26.32
12/5/2018 3:01 13.58 76.05 26.35
12/5/2018 3:02 13.56 75.64 26.32
12/5/2018 3:03 13.57 76.01 26.32
12/5/2018 3:04 13.56 75.9 26.39
12/5/2018 3:05 13.56 75.97 26.6
12/5/2018 3:06 13.57 75.24 26.78
12/5/2018 3:07 13.57 75.3 26.88
12/5/2018 3:08 13.57 75.31 26.92
12/5/2018 3:09 13.57 75.85 26.98
12/5/2018 3:10 13.53 75.86 27.04
12/5/2018 3:11 12.75 76.13 27.07
12/5/2018 3:12 19.16 75.77 27.07
12/5/2018 3:13 19.07 75.59 27.6
12/5/2018 3:14 19.11 75.3 28.5
12/5/2018 3:15 19.89 75.68 29.41
12/5/2018 3:16 19.77 76.06 30.29
12/5/2018 3:17 19.78 76.38 31.22
12/5/2018 3:18 19.74 76.61 32.25
12/5/2018 3:19 19.65 76.79 33.27
12/5/2018 3:20 19.53 77.07 34.3
12/5/2018 3:21 19.5 77.36 35.33
12/5/2018 3:22 19.5 76.65 36.36
12/5/2018 3:23 19.65 76.53 37.47
12/5/2018 3:24 19.79 76.59 38.65
12/5/2018 3:25 19.69 76.45 39.85
12/5/2018 3:26 19.65 76.06 41.12
12/5/2018 3:27 19.6 76.25 42.47
12/5/2018 3:28 19.82 76.05 44.01
12/5/2018 3:29 19.97 75.59 45.67
12/5/2018 3:30 19.81 75.39 47.51
12/5/2018 3:31 19.54 75.81 49.7
12/5/2018 3:32 19.59 75.36 52.13
12/5/2018 3:33 19.64 75.64 54.74
12/5/2018 3:34 19.91 75.9 57.29
12/5/2018 3:35 19.88 75.99 59.6
12/5/2018 3:36 19.33 75.72 61.51
12/5/2018 3:37 20.05 75.79 63.13
12/5/2018 3:38 19.68 75.76 64.31
12/5/2018 3:39 20.16 75.65 65.14
12/5/2018 3:40 19.23 75.68 65.75
12/5/2018 3:41 19.89 75.47 66.18
12/5/2018 3:42 19.7 76.07 66.47
12/5/2018 3:43 19.74 76.3 66.63
12/5/2018 3:44 19.73 76.4 66.73
12/5/2018 3:45 19.97 76.15 66.83
12/5/2018 3:46 19.92 76.43 66.86
12/5/2018 3:47 19.93 76.33 66.82
12/5/2018 3:48 19.65 76.24 66.72
12/5/2018 3:49 19.64 76.56 66.73
12/5/2018 3:50 19.72 76.32 66.7
12/5/2018 3:51 19.74 76.46 66.63
12/5/2018 3:52 19.55 76.1 66.59
12/5/2018 3:53 19.79 76.05 66.6
12/5/2018 3:54 19.35 76.16 66.59
12/5/2018 3:55 19.97 76.38 66.55
12/5/2018 3:56 19.64 76.43 66.52
12/5/2018 3:57 19.6 75.87 66.48
12/5/2018 3:58 19.81 76.25 66.44
12/5/2018 3:59 19.83 75.99 66.45
12/5/2018 4:00 19.61 75.72 66.47
12/5/2018 4:01 20.15 75.12 66.48
12/5/2018 4:02 19.49 75.48 66.49
12/5/2018 4:03 19.53 75.84 66.5
12/5/2018 4:04 19.76 75.38 66.51
12/5/2018 4:05 19.64 76.2 66.55
12/5/2018 4:06 19.92 76.21 66.54
12/5/2018 4:07 19.5 75.76 66.55
12/5/2018 4:08 19.65 75.52 66.6
12/5/2018 4:09 19.57 75.42 66.59
12/5/2018 4:10 19.61 76 66.54
12/5/2018 4:11 19.83 75.78 66.51
12/5/2018 4:12 19.86 75.69 66.51
12/5/2018 4:13 19.15 75.97 66.45
12/5/2018 4:14 19.78 76.09 66.44
12/5/2018 4:15 19.69 75.94 66.46
12/5/2018 4:16 19.49 75.85 66.43
12/5/2018 4:17 20.11 76.22 66.4
12/5/2018 4:18 19.36 76.38 66.38
12/5/2018 4:19 19.61 76.6 66.39
12/5/2018 4:20 19.55 76.12 66.35
12/5/2018 4:21 20.05 76.17 66.35
12/5/2018 4:22 19.8 75.98 66.33
12/5/2018 4:23 19.99 75.34 66.35
12/5/2018 4:24 19.77 76.3 66.43
12/5/2018 4:25 19.85 75.98 66.46
12/5/2018 4:26 19.96 75.73 66.52
12/5/2018 4:27 19.67 76.21 66.56
12/5/2018 4:28 19.73 76.24 66.56
12/5/2018 4:29 19.52 76.04 66.54
12/5/2018 4:30 19.73 76.11 66.52
12/5/2018 4:31 20.2 76.02 66.5
12/5/2018 4:32 19.31 75.92 66.48
12/5/2018 4:33 19.86 76.13 66.44
12/5/2018 4:34 19.9 75.66 66.47
12/5/2018 4:35 19.53 76.24 66.58
12/5/2018 4:36 19.58 76.54 66.71
12/5/2018 4:37 19.87 76.57 66.8
12/5/2018 4:38 19.34 76.06 66.81
12/5/2018 4:39 19.97 76.16 66.85
12/5/2018 4:40 19.25 76.03 66.87
12/5/2018 4:41 19.67 75.97 66.86
12/5/2018 4:42 19.39 75.84 66.86
12/5/2018 4:43 19.96 72.89 66.93
12/5/2018 4:44 19.71 69.36 67.22
12/5/2018 4:45 19.88 69.76 67.62
12/5/2018 4:46 19.64 69.92 67.99
12/5/2018 4:47 19.4 69.52 68.37
12/5/2018 4:48 19.74 69.44 68.67
12/5/2018 4:49 19.54 69.99 68.9
12/5/2018 4:50 19.97 69.58 69.07
12/5/2018 4:51 19.28 69.8 69.25
12/5/2018 4:52 19.69 69.71 69.39
12/5/2018 4:53 19.44 70.1 69.51
12/5/2018 4:54 19.53 70.14 69.63
12/5/2018 4:55 19.62 70.16 69.74
12/5/2018 4:56 19.68 69.87 69.84
12/5/2018 4:57 19.65 70.08 69.94
12/5/2018 4:58 19.65 69.82 70.07
12/5/2018 4:59 19.71 69.89 70.16
12/5/2018 5:00 19.83 70.06 70.17
12/5/2018 5:01 19.72 69.57 70.2
12/5/2018 5:02 19.58 70.05 70.26
12/5/2018 5:03 19.5 69.77 70.29
12/5/2018 5:04 19.52 69.56 70.32
12/5/2018 5:05 19.62 70 70.29
12/5/2018 5:06 19.75 70.12 70.3
12/5/2018 5:07 19.6 69.77 70.35
12/5/2018 5:08 19.57 69.86 70.37
12/5/2018 5:09 19.7 69.63 70.37
12/5/2018 5:10 20.05 69.82 70.41
12/5/2018 5:11 19.55 70.58 70.46
12/5/2018 5:12 19.76 70.16 70.51
12/5/2018 5:13 19.84 70 70.59
12/5/2018 5:14 19.66 70.08 70.68
12/5/2018 5:15 19.79 69.8 70.73
12/5/2018 5:16 19.31 70.26 70.76
12/5/2018 5:17 19.89 70.11 70.74
12/5/2018 5:18 19.99 70.08 70.74
12/5/2018 5:19 19.86 70.16 70.77
12/5/2018 5:20 19.64 70.13 70.74
12/5/2018 5:21 19.84 69.5 70.78
12/5/2018 5:22 19.67 69.73 70.85
12/5/2018 5:23 19.85 70.34 70.89
12/5/2018 5:24 19.12 70.04 70.92
12/5/2018 5:25 19.73 69.81 70.91
12/5/2018 5:26 20.06 69.82 70.89
12/5/2018 5:27 19.74 69.97 70.85
12/5/2018 5:28 19.65 70.08 70.81
12/5/2018 5:29 20 70.16 70.78
12/5/2018 5:30 19.8 70.24 70.71
12/5/2018 5:31 19.88 70.32 70.71
12/5/2018 5:32 19.26 70 70.76
12/5/2018 5:33 19.74 69.98 70.8
12/5/2018 5:34 20.03 69.85 70.82
12/5/2018 5:35 19.57 69.84 70.85
12/5/2018 5:36 19.75 69.92 70.9
12/5/2018 5:37 19.62 69.98 70.99
12/5/2018 5:38 19.38 70.14 71.04
12/5/2018 5:39 19.98 69.63 71.07
12/5/2018 5:40 19.44 69.97 71.16
12/5/2018 5:41 19.52 70.22 71.16
12/5/2018 5:42 20.09 70.09 71.1
12/5/2018 5:43 19.23 70.08 71.07
12/5/2018 5:44 19.84 70.16 71.04
12/5/2018 5:45 19.55 69.79 71.05
12/5/2018 5:46 19.57 69.86 71.1
12/5/2018 5:47 19.72 69.87 71.1
12/5/2018 5:48 19.38 70.28 71.11
12/5/2018 5:49 19.66 69.9 71.16
12/5/2018 5:50 19.63 69.87 71.19
12/5/2018 5:51 20 69.83 71.21
12/5/2018 5:52 19.84 69.95 71.19
12/5/2018 5:53 19.87 70.02 71.21
12/5/2018 5:54 19.76 70.2 71.25
12/5/2018 5:55 20 70.11 71.27
12/5/2018 5:56 19.96 69.9 71.33
12/5/2018 5:57 19.67 70.04 71.34
12/5/2018 5:58 19.69 69.74 71.31
12/5/2018 5:59 19.51 70.05 71.29
12/5/2018 6:00 19.62 69.75 71.26
12/5/2018 6:01 19.59 69.92 71.24
12/5/2018 6:02 19.74 70.08 71.16
12/5/2018 6:03 19.56 70.39 71.06
12/5/2018 6:04 19.67 70.07 70.96
12/5/2018 6:05 19.81 68.85 70.96
12/5/2018 6:06 19.82 69.54 70.97
12/5/2018 6:07 19.67 69.61 70.95
12/5/2018 6:08 19.35 69.84 70.93
12/5/2018 6:09 19.15 69.77 70.89
12/5/2018 6:10 19.57 69.64 70.84
12/5/2018 6:11 19.54 69.98 70.82
12/5/2018 6:12 20.06 70.22 70.86
12/5/2018 6:13 19.06 70.14 70.87
12/5/2018 6:14 19.42 70.22 70.85
12/5/2018 6:15 19.03 70.38 70.83
12/5/2018 6:16 19.6 70.07 70.79
12/5/2018 6:17 19.5 69.83 70.77
12/5/2018 6:18 19.67 69.67 70.68
12/5/2018 6:19 19.57 69.87 70.59
12/5/2018 6:20 19.91 69.99 70.57
12/5/2018 6:21 19.22 70.08 70.54
12/5/2018 6:22 19.39 69.76 70.56
12/5/2018 6:23 19.99 69.83 70.64
12/5/2018 6:24 4.59 70.12 70.61
12/5/2018 6:25 0.11 69.67 70.51
12/5/2018 19:59 0.36 69.87 27.85
12/5/2018 20:00 0.93 69.67 27.88
12/5/2018 20:01 1.5 69.78 27.88
12/5/2018 20:02 0.57 70.36 27.96
12/5/2018 20:03 0.02 70.02 28.24
12/5/2018 20:04 0.15 69.71 28.34
12/5/2018 20:05 0.28 70.35 28.42
12/5/2018 20:06 0.42 70.42 28.42
12/5/2018 20:07 0.55 70.46 28.42
12/5/2018 20:08 0.68 70.51 28.42
12/5/2018 20:09 0.81 70.59 28.42
12/5/2018 20:10 0.94 70.58 28.46
12/5/2018 20:11 1.07 70.45 28.44
12/5/2018 20:12 19.36 70.22 28.54
12/5/2018 20:13 19.18 69.3 28.79
12/5/2018 20:14 19.32 69.57 29.69
12/5/2018 20:15 19.43 69.68 30.59
12/5/2018 20:16 19.24 69.64 31.44
12/5/2018 20:17 19.56 69.59 32.24
12/5/2018 20:18 0.85 72.78 33.02
12/5/2018 20:19 0.28 73.4 33.35
12/5/2018 20:20 0.74 72.82 33.46
12/5/2018 20:21 14.97 74.1 33.66
12/5/2018 20:22 18.87 74.69 33.88
12/5/2018 20:23 19.02 74.31 34.28
12/5/2018 20:24 19.36 74.69 34.98
12/5/2018 20:25 18.39 75.17 35.65
12/5/2018 20:26 13.02 75.36 36.08
12/5/2018 20:27 12.97 75.67 36.02
12/5/2018 20:28 0.53 72.24 35.84
12/5/2018 20:29 0.34 71.93 35.53
12/5/2018 20:30 1.25 71.21 35.17
12/5/2018 20:31 17.64 71.19 35.09
12/5/2018 20:32 19.26 70.82 35.51
12/5/2018 20:33 19.71 70.32 36.14
12/5/2018 20:34 19.19 70 36.9
12/5/2018 20:35 19.02 69.29 37.77
12/5/2018 20:36 18.42 69.85 38.71
12/5/2018 20:37 0.36 70.33 39.47
12/5/2018 20:38 1.14 70.41 39.58
12/5/2018 20:39 13.41 69.35 39.44
12/5/2018 20:40 6.08 70.01 39.02
12/5/2018 20:41 9.44 69.85 38.59
12/5/2018 20:42 18.38 70.09 38.58
12/5/2018 20:43 19.17 70.23 38.97
12/5/2018 20:44 19.39 70.25 39.55
12/5/2018 20:45 18.56 69.93 40.39
12/5/2018 20:46 19.09 69.88 41.33
12/5/2018 20:47 18.77 69.84 42.35
12/5/2018 20:48 5.13 70.08 43.5
12/5/2018 20:49 0.1 69.61 44.24
12/5/2018 20:51 0.87 69.85 44.13
12/5/2018 20:52 9.34 69.91 43.63
12/5/2018 20:53 18.26 70.01 43.47
12/5/2018 20:54 19.3 70.17 43.73
12/5/2018 20:55 19.64 69.8 44.3
12/5/2018 20:56 19.28 69.46 45.09
12/5/2018 20:57 19.38 69.92 46.12
12/5/2018 20:58 19.27 70.07 47.35
12/5/2018 20:59 19.84 70.47 48.83
12/5/2018 21:00 19.21 69.61 50.49
12/5/2018 21:01 19.84 70.55 52.29
12/5/2018 21:02 19.08 70.07 54.36
12/5/2018 21:03 19.27 70.09 56.46
12/5/2018 21:04 18.5 70.01 58.56
12/5/2018 21:05 0.43 70.09 60.14
12/5/2018 21:06 0.62 70.39 60.24
12/5/2018 21:07 13.32 70.24 58.87
12/5/2018 21:08 18.17 70.07 56.86
12/5/2018 21:09 19.68 69.69 55.37
12/5/2018 21:10 19 69.84 54.92
12/5/2018 21:11 19.26 70.23 55.22
12/5/2018 21:12 19.57 69.51 55.71
12/5/2018 21:13 18.72 69.69 56.69
12/5/2018 21:14 19.33 69.61 57.87
12/5/2018 21:15 19.34 70.38 59.12
12/5/2018 21:16 18.89 69.75 60.4
12/5/2018 21:17 19.49 69.91 61.54
12/5/2018 21:18 19.06 70.17 62.68
12/5/2018 21:19 19.06 69.99 63.8
12/5/2018 21:20 9.52 69.9 64.57
12/5/2018 21:21 0.11 69.11 64.46
12/5/2018 21:27 17.62 69.53 49.88
12/5/2018 21:28 19.15 69.9 48.82
12/5/2018 21:29 18.92 69.67 48.52
12/5/2018 21:30 19.28 70.39 48.69
12/5/2018 21:31 19.52 70.24 49.21
12/5/2018 21:32 19.29 70.39 49.99
12/5/2018 21:33 19.25 69.83 51.13
12/5/2018 21:34 18.93 70.6 52.48
12/5/2018 21:35 19.12 69.75 54.06
12/5/2018 21:36 19.05 69.13 55.78
12/5/2018 21:37 19.28 70.22 57.57
12/5/2018 21:38 18.9 69.35 59.29
12/5/2018 21:39 19.09 70.39 59.89
12/5/2018 21:40 19.14 70.23 60.49
12/5/2018 21:41 18.83 70.15 61.73
12/5/2018 21:42 0.22 69.93 62.34
12/5/2018 21:43 1.07 69.51 61.37
12/5/2018 21:44 18.81 68.78 59.46
12/5/2018 21:45 19.45 68.53 58.2
12/5/2018 21:46 19.07 68.09 57.94
12/5/2018 21:47 19.02 68.14 58.35
12/5/2018 21:48 19.39 68.34 59.12
12/5/2018 21:49 19.04 68.03 60.05
12/5/2018 21:50 19.29 68.06 61.23
12/5/2018 21:51 19.39 68.05 62.53
12/5/2018 21:52 19.3 68.05 63.66
12/5/2018 21:53 19.01 68.01 64.67
12/5/2018 21:54 19.27 67.96 65.63
12/5/2018 21:55 18.91 68.01 66.47
12/5/2018 21:56 18.89 68.05 67.28
12/5/2018 21:57 18.88 68.42 67.9
12/5/2018 21:58 0.69 68.57 68.36
12/5/2018 21:59 0.27 68.52 67.18
12/5/2018 22:00 1.25 68.41 64.67
12/5/2018 22:01 12.28 68.3 62.04
12/5/2018 22:02 19.02 68.21 60.34
12/5/2018 22:03 18.94 67.83 59.51
12/5/2018 22:04 19.22 67.85 59.44
12/5/2018 22:05 19.26 67.85 59.8
12/5/2018 22:06 19.12 67.95 60.46
12/5/2018 22:07 19.08 68.2 61.38
12/5/2018 22:08 19.34 68.05 62.41
12/5/2018 22:09 19.05 67.49 63.44
12/5/2018 22:10 19.16 67.46 64.44
12/5/2018 22:11 19.41 68.08 65.38
12/5/2018 22:12 18.97 68.19 66.19
12/5/2018 22:13 19.57 68.2 66.95
12/5/2018 22:14 18.61 68.22 67.65
12/5/2018 22:15 19.26 68.24 68.24
12/5/2018 22:16 19.1 68.27 68.74
12/5/2018 22:17 19.38 68.47 69.23
12/5/2018 22:18 19.29 68.31 69.64
12/5/2018 22:19 18.8 68.39 70.01
12/5/2018 22:20 18.21 68.25 70.3
12/5/2018 22:23 1.63 67.9 65.2
12/5/2018 22:24 19.52 68.19 62.76
12/5/2018 22:25 19.35 68.06 61.42
12/5/2018 22:26 19.14 67.76 61.1
12/5/2018 22:27 19.29 68.05 61.37
12/5/2018 22:28 19.47 68.53 61.85
12/5/2018 22:29 18.98 68.54 62.66
12/5/2018 22:30 19.62 68.42 63.63
12/5/2018 22:31 18.69 68.26 64.64
12/5/2018 22:32 19.05 68.11 65.57
12/5/2018 22:33 18.75 68.49 66.42
12/5/2018 22:34 19.42 68.51 67.18
12/5/2018 22:35 19.16 68.44 67.85
12/5/2018 22:36 19.24 68.01 68.38
12/5/2018 22:37 18.96 67.81 68.85
12/5/2018 22:38 19.4 67.81 69.31
12/5/2018 22:39 19.33 68.19 69.65
12/5/2018 22:40 19.04 68.3 69.97
12/5/2018 22:41 19 68.21 70.31
12/5/2018 22:42 18.95 68.27 70.51
12/5/2018 22:43 12.3 68.28 70.24
12/5/2018 22:44 0.15 68.46 69.38
12/5/2018 22:50 18.59 68.24 52.89
12/5/2018 22:51 18.75 68.14 51.53
12/5/2018 22:52 19.09 67.89 50.99
12/5/2018 22:53 19.16 67.79 51.02
12/5/2018 22:54 19.39 67.88 51.43
12/5/2018 22:55 19.07 67.78 52.17
12/5/2018 22:56 19 68.31 53.25
12/5/2018 22:57 19.33 68.47 54.59
12/5/2018 22:58 18.86 68.49 56.18
12/5/2018 22:59 18.7 68.53 57.82
12/5/2018 23:00 19.67 68.26 59.57
12/5/2018 23:01 19.51 68.28 61.23
12/5/2018 23:02 19.39 68.11 62.86
12/5/2018 23:03 19.06 67.82 64.25
12/5/2018 23:04 19.25 67.92 65.6
12/5/2018 23:05 19.25 68.02 66.65
12/5/2018 23:06 19.3 67.9 67.65
12/5/2018 23:07 18.97 67.96 68.41
12/5/2018 23:08 19.28 68.11 69.1
12/5/2018 23:09 18.7 68.32 69.58
12/5/2018 23:10 0.62 68.33 69.89
12/5/2018 23:12 0.83 68.12 65.8
12/5/2018 23:13 19.24 68.33 63.31
12/5/2018 23:14 19.07 68.38 61.91
12/5/2018 23:15 19.32 68.1 61.46
12/5/2018 23:16 19.23 68.19 61.72
12/5/2018 23:17 19.4 68.04 62.3
12/5/2018 23:18 18.71 68.1 63.08
12/5/2018 23:19 19.13 68.25 64.01
12/5/2018 23:20 19.32 68.09 64.93
12/5/2018 23:21 18.95 67.4 65.76
12/5/2018 23:22 19.19 67.28 66.51
12/5/2018 23:23 19.42 67.63 67.26
12/5/2018 23:24 19.26 67.42 67.97
12/5/2018 23:25 19.5 67.54 68.53
12/5/2018 23:26 18.81 67.55 69.02
12/5/2018 23:27 19.41 67.44 69.5
12/5/2018 23:28 19.19 68.2 69.93
12/5/2018 23:29 19.09 68.66 70.32
12/5/2018 23:30 19.21 68.03 70.67
12/5/2018 23:32 0.14 68.48 69.25
12/5/2018 23:33 0.78 68.51 66.5
12/5/2018 23:34 10.96 68.38 63.39
12/5/2018 23:35 18.52 68.36 61.08
12/5/2018 23:36 18.98 68.4 59.82
12/5/2018 23:37 19.22 68.48 59.43
12/5/2018 23:38 19.62 68.16 59.64
12/5/2018 23:39 19 68.21 60.24
12/5/2018 23:40 19.04 68.03 61.08
12/5/2018 23:41 19.37 67.6 62.05
12/5/2018 23:42 19.51 66.93 63.16
12/5/2018 23:43 19.59 67.51 64.29
12/5/2018 23:44 19.1 68.44 65.31
12/5/2018 23:45 19.22 68.27 66.31
12/5/2018 23:46 19.87 67.69 67.24
12/5/2018 23:47 19.05 67.83 68.03
12/5/2018 23:48 19.49 68.34 68.72
12/5/2018 23:49 19.32 68.56 69.33
12/5/2018 23:50 19.37 68.5 69.86
12/5/2018 23:51 19.4 68.34 70.32
12/5/2018 23:52 18.95 67.76 70.78
12/5/2018 23:53 19.07 67.76 71.15
12/5/2018 23:54 18.94 67.88 71.54
12/5/2018 23:55 13.73 67.52 71.81
12/5/2018 23:56 0.11 67.53 71.06
12/5/2018 23:58 0.93 68.35 65.43
12/5/2018 23:59 19.04 68.41 62.91
12/6/2018 19.43 67.87 61.15
12/6/2018 0:01 19.02 68.18 60.45
12/6/2018 0:02 19.6 68.1 60.43
12/6/2018 0:03 18.86 68.42 60.88
12/6/2018 0:04 19.29 68.72 61.64
12/6/2018 0:05 19.67 67.82 62.63
12/6/2018 0:06 18.81 67.22 63.67
12/6/2018 0:07 19.49 67.7 64.76
12/6/2018 0:08 19.68 68.16 65.79
12/6/2018 0:09 19.12 67.89 66.66
12/6/2018 0:10 19.18 67.78 67.55
12/6/2018 0:11 19.47 68.29 68.41
12/6/2018 0:12 19.17 68.22 69.04
12/6/2018 0:13 19.84 68.27 69.6
12/6/2018 0:14 19.05 68.36 70.01
12/6/2018 0:15 19.43 68.15 70.41
12/6/2018 0:16 0.81 67.98 70.77
12/6/2018 0:17 0 67.87 69.96
12/6/2018 0:18 1.48 67.79 67.57
12/6/2018 0:19 19.02 68.15 65.17
12/6/2018 0:20 19.67 68.52 63.82
12/6/2018 0:21 19.1 68.28 63.37
12/6/2018 0:22 19.48 68.29 63.52
12/6/2018 0:23 19.17 68.01 64.11
12/6/2018 0:24 19.23 67.89 64.85
12/6/2018 0:25 19.38 68.02 65.67
12/6/2018 0:26 19.41 67.94 66.51
12/6/2018 0:27 19.32 68.24 67.33
12/6/2018 0:28 19.29 68.56 68.04
12/6/2018 0:29 19.56 67.89 68.69
12/6/2018 0:30 19.24 67.72 69.27
12/6/2018 0:31 19.83 67.94 69.74
12/6/2018 0:32 18.96 68.28 70.22
12/6/2018 0:33 17.93 68.23 70.54
12/6/2018 0:34 0.67 67.9 70.04
12/6/2018 0:36 19.48 68.61 65.03
12/6/2018 0:37 19.51 68.48 63.11
12/6/2018 0:38 19.43 67.76 62.23
12/6/2018 0:39 19.07 67.3 62.2
12/6/2018 0:40 19.62 67.31 62.61
12/6/2018 0:41 19.34 67.99 63.33
12/6/2018 0:42 19.44 68.1 64.17
12/6/2018 0:43 19.51 68.15 65.12
12/6/2018 0:44 19.53 68.09 66.02
12/6/2018 0:45 19.24 67.96 66.92
12/6/2018 0:46 19.71 67.94 67.77
12/6/2018 0:47 19.32 68 68.57
12/6/2018 0:48 19.45 67.74 69.22
12/6/2018 0:49 19.69 67.61 69.77
12/6/2018 0:50 19.46 67.66 70.26
12/6/2018 0:51 19.57 67.94 70.61
12/6/2018 0:52 19.32 68.14 70.96
12/6/2018 0:53 19.45 67.75 71.17
12/6/2018 0:54 19.22 67.83 71.51
12/6/2018 0:55 19.29 67.97 71.71
12/6/2018 0:56 18.46 68.26 71.9
12/6/2018 0:57 0.3 68.51 71.64
12/6/2018 0:58 13.11 68.2 69.55
12/6/2018 0:59 12.38 68.08 66.24
12/6/2018 1:00 19.3 68.38 63.61
12/6/2018 1:01 19.27 68.37 62.17
12/6/2018 1:02 19.52 68.28 61.74
12/6/2018 1:03 19.49 68.05 62.07
12/6/2018 1:04 18.99 67.79 62.77
12/6/2018 1:05 19.6 67.98 63.67
12/6/2018 1:06 19.94 68.28 64.63
12/6/2018 1:07 19.48 68.3 65.67
12/6/2018 1:08 19.37 67.71 66.57
12/6/2018 1:09 19.66 67.53 67.37
12/6/2018 1:10 19.43 67.84 68.22
12/6/2018 1:11 19.7 68 68.92
12/6/2018 1:12 18.93 68.02 69.48
12/6/2018 1:13 19.55 67.94 70.07
12/6/2018 1:14 19.56 68.33 70.52
12/6/2018 1:15 18.96 68.54 70.95
12/6/2018 1:16 0.27 68.06 70.79
12/6/2018 1:20 1.12 67.74 59.91
12/6/2018 1:21 17.85 68.06 57.96
12/6/2018 1:22 19.53 67.94 56.4
12/6/2018 1:23 19.57 68 55.64
12/6/2018 1:24 19.62 67.98 55.57
12/6/2018 1:25 19.65 67.96 56.13
12/6/2018 1:26 19.61 68.04 57.12
12/6/2018 1:27 19.39 68.11 58.43
12/6/2018 1:28 19.55 67.7 59.89
12/6/2018 1:29 19.64 67.94 61.4
12/6/2018 1:30 20.02 68.03 62.94
12/6/2018 1:31 19.48 67.66 64.43
12/6/2018 1:32 20.15 68.04 65.78
12/6/2018 1:33 19.45 68.07 66.96
12/6/2018 1:34 19.62 68.38 68.01
12/6/2018 1:35 20.13 68.51 68.94
12/6/2018 1:36 5.65 68.13 69.27
12/6/2018 1:37 0.11 67.67 68.14
12/6/2018 1:38 0.45 67.3 65.54
12/6/2018 1:39 0.78 67.67 62.27
12/6/2018 1:40 1.12 67.89 59.04
12/6/2018 1:41 19.33 68.01 56.64
12/6/2018 1:42 19.68 68.14 55.38
12/6/2018 1:43 19.82 68.07 55.11
12/6/2018 1:44 19.9 68.08 55.53
12/6/2018 1:45 19.68 68.08 56.4
12/6/2018 1:46 19.3 68.03 57.62
12/6/2018 1:47 19.52 68.25 59.05
12/6/2018 1:48 19.61 68.52 60.57
12/6/2018 1:49 19.8 68.37 62.11
12/6/2018 1:50 19.38 67.78 63.59
12/6/2018 1:51 19.97 67.56 64.99
12/6/2018 1:52 19.11 67.93 66.29
12/6/2018 1:53 19.69 68.11 67.43
12/6/2018 1:54 19.43 67.75 68.39
12/6/2018 1:55 19.55 67.55 69.23
12/6/2018 1:56 19.6 68.12 69.97
12/6/2018 1:57 19.52 67.91 70.57
12/6/2018 1:58 19.4 67.72 71.12
12/6/2018 1:59 19.65 67.94 71.59
12/6/2018 2:00 19.79 67.96 71.97
12/6/2018 2:01 19.18 67.81 72.31
12/6/2018 2:02 0.48 67.71 72.15
12/6/2018 2:03 0.5 67.7 70.5
12/6/2018 2:04 1.66 67.9 67.4
12/6/2018 2:05 18.82 68.21 64.63
12/6/2018 2:06 19.26 68.04 63.14
12/6/2018 2:07 19.57 68.33 62.71
12/6/2018 2:08 19.68 68.53 62.96
12/6/2018 2:09 19.76 68.48 63.6
12/6/2018 2:10 19.66 68 64.45
12/6/2018 2:11 19.28 67.81 65.44
12/6/2018 2:12 19.47 67.86 66.46
12/6/2018 2:13 19.5 68.11 67.4
12/6/2018 2:14 19.94 67.75 68.31
12/6/2018 2:15 19.38 67.68 69.15
12/6/2018 2:16 19.15 67.95 69.86
12/6/2018 2:17 19.74 68.08 70.49
12/6/2018 2:18 19.24 67.77 71.03
12/6/2018 2:19 19.65 67.75 71.52
12/6/2018 2:20 18.79 68.17 71.97
12/6/2018 2:21 19.37 67.95 72.27
12/6/2018 2:22 19.46 68.15 72.53
12/6/2018 2:23 0.89 68.51 72.18
12/6/2018 2:24 0.37 67.9 70.36
12/6/2018 2:25 1.56 67.65 67.26
12/6/2018 2:26 19.43 67.74 64.69
12/6/2018 2:27 19.36 67.58 63.34
12/6/2018 2:28 19.74 68.05 62.96
12/6/2018 2:29 19.77 68.85 63.18
12/6/2018 2:30 19.43 68.68 63.76
12/6/2018 2:31 19.62 68.05 64.54
12/6/2018 2:32 19.21 67.68 65.51
12/6/2018 2:33 19.44 67.97 66.44
12/6/2018 2:34 19.39 68.22 67.36
12/6/2018 2:35 19.54 68.43 68.29
12/6/2018 2:36 19.21 68.04 69.14
12/6/2018 2:37 19.3 67.9 69.83
12/6/2018 2:38 11.74 68.32 70.26
12/6/2018 2:39 0.07 68.08 69.67
12/6/2018 2:40 1.07 67.79 67.45
12/6/2018 2:41 18 67.87 64.63
12/6/2018 2:42 19.04 68.32 62.94
12/6/2018 2:43 19.26 68.31 62.21
12/6/2018 2:44 19.44 68.16 62.23
12/6/2018 2:45 19.6 68 62.73
12/6/2018 2:46 0.92 66.96 63.43
12/6/2018 2:53 0.03 68.44 49.93
12/6/2018 2:54 19.9 68.02 48.23
12/6/2018 2:55 19.2 68 47.66
12/6/2018 2:56 19.59 67.98 47.85
12/6/2018 2:57 19.44 67.73 48.05
12/6/2018 2:58 19.33 66.62 48.79
12/6/2018 2:59 19.22 67.16 47.96
12/6/2018 3:00 18.94 68.01 47.96
12/6/2018 3:02 0.24 68.11 47.52
12/6/2018 3:03 19.53 67.74 47.12
12/6/2018 3:04 19.22 67.47 46.88
12/6/2018 3:05 19.29 67.91 46.66
12/6/2018 3:06 19.62 68.01 46.07
12/6/2018 3:07 0.6 68.23 45.23
12/6/2018 3:08 0.37 67.81 44.31
12/6/2018 3:09 1.45 67.77 43.38
12/6/2018 3:10 16.54 68.03 42.52
12/6/2018 3:11 10.83 64.03 41.67
12/6/2018 3:12 0.26 62.65 41
12/6/2018 3:25 17.71 57.33 35.74
12/6/2018 3:26 19.09 61.68 36.02
12/6/2018 3:27 19.16 63.16 36.51
12/6/2018 3:28 19.16 64.69 37.27
12/6/2018 3:29 0.29 67.51 38.02
12/6/2018 3:30 4.87 72.09 37.99
12/6/2018 3:31 0.08 71.63 37.74
12/6/2018 3:32 19.88 71.23 37.79
12/6/2018 3:33 19.24 70.91 38.23
12/6/2018 3:34 19.3 70.74 38.97
12/6/2018 3:35 19.59 69.94 39.83
12/6/2018 3:36 19.52 70.01 40.81
12/6/2018 3:37 19.77 70.06 41.93
12/6/2018 3:38 19.46 70.07 43.18
12/6/2018 3:39 0.49 70.38 44.23
12/6/2018 3:40 0.44 70.7 44.64
12/6/2018 3:41 14.89 70.25 44.81
12/6/2018 3:42 19.03 70.08 44.99
12/6/2018 3:43 19.59 70.32 45.6
12/6/2018 3:44 19.14 69.23 46.62
12/6/2018 3:45 19.33 70.49 47.93
12/6/2018 3:46 19.52 70.34 49.53
12/6/2018 3:47 0.48 70.18 50.97
12/6/2018 3:49 10.7 69.77 51.41
12/6/2018 3:50 19.32 69.75 51.21
12/6/2018 3:51 19.46 69.83 51.51
12/6/2018 3:52 19.47 69.45 52.45
12/6/2018 3:53 19.55 70.42 53.77
12/6/2018 3:54 19.66 70.06 55.27
12/6/2018 3:55 0.62 69.61 56.78
12/6/2018 3:56 0.14 69.82 57.08
12/6/2018 3:57 1.03 69.18 56.09
12/6/2018 3:58 19.43 70.25 54.34
12/6/2018 3:59 19.31 70.6 53.2
12/6/2018 4:00 19.68 69.71 52.92
12/6/2018 4:01 19.86 69.91 53.31
12/6/2018 4:02 19.7 70.45 54.29
12/6/2018 4:03 19.7 70.09 55.43
12/6/2018 4:04 19.29 70.32 56.89
12/6/2018 4:05 0.26 70.32 57.89
12/6/2018 4:06 0.44 70.39 57.63
12/6/2018 4:07 4.28 70.41 56.15
12/6/2018 4:08 19.46 70.24 54.98
12/6/2018 4:09 20.03 69.91 54.49
12/6/2018 4:10 19.63 70.3 54.81
12/6/2018 4:11 19.71 69.6 55.56
12/6/2018 4:12 19.37 69.2 56.72
12/6/2018 4:13 3.16 69.89 58.06
12/6/2018 4:15 0.55 70.24 57.89
12/6/2018 4:16 19.33 70.39 56.14
12/6/2018 4:17 19.33 69.92 55.27
12/6/2018 4:18 19.59 69.93 55.13
12/6/2018 4:19 19.64 70.07 55.66
12/6/2018 4:20 19.55 69.38 56.65
12/6/2018 4:21 19.48 70.04 57.78
12/6/2018 4:22 19.69 69.78 58.99
12/6/2018 4:23 1.41 69.75 60.25
12/6/2018 4:35 0.16 65.52 42.99
12/6/2018 4:36 0.71 65.34 41.7
12/6/2018 4:37 10.15 65.42 40.61
12/6/2018 4:38 13.68 64.84 39.66
12/6/2018 4:39 13.8 65.08 38.72
12/6/2018 4:40 13.81 64.95 37.93
12/6/2018 4:41 13.81 65.23 37.19
12/6/2018 4:42 13.81 65.76 36.53
12/6/2018 4:43 13.81 63.91 35.93
12/6/2018 4:44 13.81 65.03 35.38
12/6/2018 4:45 13.81 65.7 34.85
12/6/2018 4:46 13.81 65.44 34.4
12/6/2018 4:47 13.81 64.88 33.94
12/6/2018 4:48 13.82 65.55 33.55
12/6/2018 4:49 13.82 64.9 33.2
12/6/2018 4:50 13.82 65 32.9
12/6/2018 4:51 13.81 64.7 32.56
12/6/2018 4:52 13.81 65.01 32.3
12/6/2018 4:53 13.81 64.8 32.06
12/6/2018 4:54 13.81 65.37 31.86
12/6/2018 4:55 13.8 65.35 31.65
12/6/2018 4:56 13.81 65.04 31.45
12/6/2018 4:57 13.82 64.8 31.3
12/6/2018 4:58 13.82 65.07 31.15
12/6/2018 4:59 13.81 65.25 30.96
12/6/2018 5:00 13.81 64.05 30.86
12/6/2018 5:01 13.81 65.39 30.76
12/6/2018 5:02 13.81 65.5 30.61
12/6/2018 5:03 13.81 65.05 30.51
12/6/2018 5:04 13.8 65.15 30.41
12/6/2018 5:05 13.77 64.19 30.31
12/6/2018 5:06 13.56 61.73 30.21
12/6/2018 5:07 11.63 60.89 30.16
12/6/2018 5:08 9.39 61.01 30.06
12/6/2018 5:09 2.2 60.97 30.01
12/6/2018 5:10 0.29 60.58 29.96
12/6/2018 12:43 19.9 79.15 28.58
12/6/2018 12:44 19.81 80.22 28.84
12/6/2018 12:45 19.69 79.63 29.9
12/6/2018 12:46 19.33 79.67 30.99
12/6/2018 12:47 19.05 76.21 31.99
12/6/2018 12:48 19.63 76.01 32.95
12/6/2018 12:49 19.59 76.24 33.94
12/6/2018 12:50 19.44 75.33 34.96
12/6/2018 12:51 19.3 75.67 36.01
12/6/2018 12:52 19.36 75.24 37.06
12/6/2018 12:53 19.49 75.36 38.17
12/6/2018 12:54 19.68 75.53 39.28
12/6/2018 12:55 18.86 74.53 40.47
12/6/2018 12:56 19.49 75.03 41.68
12/6/2018 12:57 19.43 74.98 42.99
12/6/2018 12:58 19.49 74.29 44.36
12/6/2018 12:59 19.48 74.11 45.92
12/6/2018 13:00 19.59 75.77 47.79
12/6/2018 13:01 19.65 75.71 49.82
12/6/2018 13:02 19.15 74.93 52.18
12/6/2018 13:03 19.48 75.43 54.81
12/6/2018 13:04 19.48 75.6 57.74
12/6/2018 13:05 19.96 74.61 60.64
12/6/2018 13:06 19.54 75.66 63.32
12/6/2018 13:07 1.1 74.88 65.27
12/6/2018 13:09 0.52 75.15 63.53
12/6/2018 13:10 19.57 75.14 61.23
12/6/2018 13:11 19.76 74.15 59.99
12/6/2018 13:12 19.14 75.61 59.64
12/6/2018 13:13 19.79 74.69 60.03
12/6/2018 13:14 19.62 74.66 60.79
12/6/2018 13:15 19.8 74.58 61.65
12/6/2018 13:16 19.67 74.27 62.6
12/6/2018 13:17 19.53 75.39 63.6
12/6/2018 13:18 19.23 74.44 64.54
12/6/2018 13:19 19.94 74.49 65.45
12/6/2018 13:20 18.98 75.51 66.26
12/6/2018 13:21 19.27 74.75 66.91
12/6/2018 13:22 19.85 75.18 67.47
12/6/2018 13:23 19.52 74.97 68
12/6/2018 13:24 19.46 74.9 68.46
12/6/2018 13:25 19.49 75.28 68.8
12/6/2018 13:26 19.66 72.94 66.59
12/6/2018 13:27 19.58 77.22 57.3
12/6/2018 13:28 19.17 75.52 55.99
12/6/2018 13:29 1.6 75.91 56.71
12/6/2018 13:30 11.94 75.17 56.45
12/6/2018 13:31 19.66 75.59 55.78
12/6/2018 13:32 19.6 75.47 55.36
12/6/2018 13:33 19.54 75.14 55.41
12/6/2018 13:34 19.59 75.44 56.03
12/6/2018 13:35 19.64 75.38 56.91
12/6/2018 13:36 19.72 75.37 58.08
12/6/2018 13:37 19.75 75.46 59.34
12/6/2018 13:38 19.24 75.69 60.73
12/6/2018 13:39 19.86 73.72 62.04
12/6/2018 13:40 19.74 75.15 63.33
12/6/2018 13:41 19.67 75.05 64.49
12/6/2018 13:42 19.38 74.74 65.51
12/6/2018 13:43 19.42 75.48 65
12/6/2018 13:44 19.44 74.3 65.18
12/6/2018 13:45 19.57 75.02 65.97
12/6/2018 13:46 19.33 74.22 66.61
12/6/2018 13:47 19.34 75.09 66.06
12/6/2018 13:48 19.4 75.66 65.44
12/6/2018 13:49 19.8 74.85 66.02
12/6/2018 13:50 19.37 75.58 66.61
12/6/2018 13:51 18.28 74.75 67.17
12/6/2018 13:52 0.14 74.81 66.89
12/6/2018 13:54 0.23 75.26 62.07
12/6/2018 13:55 19.2 74.45 59.65
12/6/2018 13:56 19.5 75.09 58.25
12/6/2018 13:57 19.12 74.84 57.74
12/6/2018 13:58 19.71 75.43 57.88
12/6/2018 13:59 19.32 75.29 58.41
12/6/2018 14:00 19.6 75.22 59.27
12/6/2018 14:01 19.16 74.91 60.29
12/6/2018 14:02 19.75 74.96 61.37
12/6/2018 14:03 18.85 74.9 62.53
12/6/2018 14:04 19.19 75.43 63.65
12/6/2018 14:05 19.68 75.22 64.68
12/6/2018 14:06 19.37 74.98 65.59
12/6/2018 14:07 19.43 74.53 66.35
12/6/2018 14:08 19.58 75.1 67.03
12/6/2018 14:09 19.38 75.22 67.66
12/6/2018 14:10 19.21 74.76 68.16
12/6/2018 14:11 18.96 75.5 68.56
12/6/2018 14:12 19.22 73.87 68.91
12/6/2018 14:13 19.31 74.54 69.2
12/6/2018 14:14 19.34 75.38 69.43
12/6/2018 14:15 19.06 75.67 69.6
12/6/2018 14:16 19.28 74.33 69.74
12/6/2018 14:17 18.85 70.6 68.98
12/6/2018 14:18 0.59 75.39 66.77
12/6/2018 14:19 0.31 75.18 65.1
12/6/2018 14:20 1.22 74.97 62.75
12/6/2018 14:21 18.77 75.12 60.01
12/6/2018 14:22 7.94 75.57 57.64
12/6/2018 14:23 0.09 75.14 55.57
12/6/2018 14:24 1.57 75 53.37
12/6/2018 14:25 19.21 75.27 51.82
12/6/2018 14:26 19.47 75.03 50.98
12/6/2018 14:27 19.35 75 50.85
12/6/2018 14:28 19.57 75.34 51.21
12/6/2018 14:29 19.56 75.91 51.93
12/6/2018 14:30 19.73 75.59 52.92
12/6/2018 14:31 19.78 75.2 54.13
12/6/2018 14:32 19.7 75.18 55.51
12/6/2018 14:33 19.24 75.09 57.02
12/6/2018 14:34 19.28 75.62 58.58
12/6/2018 14:35 19.21 75.85 60.24
12/6/2018 14:36 18.97 75.12 61.78
12/6/2018 14:37 19.49 75.36 63.2
12/6/2018 14:38 19.13 75.34 64.49
12/6/2018 14:39 19.42 75.1 65.62
12/6/2018 14:40 19.26 74.66 66.58
12/6/2018 14:41 19.56 74.65 67.37
12/6/2018 14:42 19.23 74.89 67.96
12/6/2018 14:43 20.03 75.07 68.48
12/6/2018 14:44 19.11 75.01 68.86
12/6/2018 14:45 19.2 75.19 69.25
12/6/2018 14:46 19.12 75.34 69.5
12/6/2018 14:47 19.49 74.7 69.75
12/6/2018 14:48 19.41 74.68 70
12/6/2018 14:49 4.34 75.53 70.16
12/6/2018 14:50 0.05 75.29 69.34
12/6/2018 14:51 0.28 75.24 67.05
12/6/2018 14:52 0.6 75.52 63.85
12/6/2018 14:53 0.91 75.5 60.3
12/6/2018 14:54 1.22 75.39 57.13
12/6/2018 14:55 1.54 75.17 54.38
12/6/2018 14:56 1.85 74.99 51.89
12/6/2018 14:57 19.08 74.35 50.3
12/6/2018 14:58 19.73 75.2 49.65
12/6/2018 14:59 19.41 74.9 49.64
12/6/2018 15:00 19.39 74.83 50.11
12/6/2018 15:01 19.45 75.23 50.9
12/6/2018 15:02 19.53 75.2 51.96
12/6/2018 15:03 19.46 75.18 53.21
12/6/2018 15:04 19.85 74.66 54.59
12/6/2018 15:05 19.28 74.58 56.13
12/6/2018 15:06 19.93 74.26 57.81
12/6/2018 15:07 19.21 74.35 59.56
12/6/2018 15:08 19.37 74.98 61.29
12/6/2018 15:09 19.4 75.11 62.91
12/6/2018 15:10 19.54 75.11 64.41
12/6/2018 15:11 19.24 74.84 65.65
12/6/2018 15:12 19.45 75.12 66.61
12/6/2018 15:13 19.58 74.59 67.39
12/6/2018 15:14 19.76 74.47 68.03
12/6/2018 15:15 19.2 75.07 68.6
12/6/2018 15:16 19.38 75.4 69.15
12/6/2018 15:17 19.52 74.72 69.6
12/6/2018 15:18 19.59 74.57 69.89
12/6/2018 15:19 19.38 74.82 70.11
12/6/2018 15:20 19.47 74.78 70.26
12/6/2018 15:21 19.79 74.95 70.45
12/6/2018 15:22 19.67 75.38 70.64
12/6/2018 15:23 18.34 74.91 70.76
12/6/2018 15:24 0.31 75.02 70.21
12/6/2018 15:25 0.21 75.37 68.31
12/6/2018 15:26 0.55 75.61 64.93
12/6/2018 15:27 0.88 75.63 61.58
12/6/2018 15:28 1.22 75.27 58.29
12/6/2018 15:29 1.55 75.63 55.3
12/6/2018 15:30 19.7 75.29 53.15
12/6/2018 15:31 19.21 75.21 51.87
12/6/2018 15:32 19.88 74.72 51.43
12/6/2018 15:33 19.64 73.92 51.59
12/6/2018 15:34 19.82 74.35 52.22
12/6/2018 15:35 19.5 74.87 53.19
12/6/2018 15:36 19.7 75.19 54.39
12/6/2018 15:37 19.85 74.27 55.75
12/6/2018 15:38 19.61 74.68 57.28
12/6/2018 15:39 19.51 75.33 58.92
12/6/2018 15:40 19.59 74.77 60.61
12/6/2018 15:41 19.71 74.15 62.12
12/6/2018 15:42 19.61 74.78 63.62
12/6/2018 15:43 19.44 75.07 64.95
12/6/2018 15:44 19.42 74.72 66.14
12/6/2018 15:45 19.54 75.23 67.11
12/6/2018 15:46 19.58 74.57 67.82
12/6/2018 15:47 19.2 74.27 68.43
12/6/2018 15:48 19.5 74.86 68.97
12/6/2018 15:49 19.32 75.23 69.41
12/6/2018 15:50 19.56 74.71 69.77
12/6/2018 15:51 19.74 75.33 70.01
12/6/2018 15:52 19.6 74.87 70.21
12/6/2018 15:53 20.07 74.7 70.41
12/6/2018 15:54 19.51 74.94 70.58
12/6/2018 15:55 19.74 75.14 70.7
12/6/2018 15:56 19.53 75.47 70.87
12/6/2018 15:57 19.75 72.67 70.59
12/6/2018 15:58 19.62 72.93 69.04
12/6/2018 15:59 19.88 74.47 68.13
12/6/2018 16:00 19.75 74.91 68.54
12/6/2018 16:01 20.15 74.36 68.89
12/6/2018 16:02 19.33 74.67 69.26
12/6/2018 16:03 8.25 75.51 69.44
12/6/2018 16:04 0.03 75.37 68.55
12/6/2018 16:09 0.81 75.11 53.93
12/6/2018 16:10 19.9 75.39 52.2
12/6/2018 16:11 19.87 75.31 51.26
12/6/2018 16:12 19.43 74.95 51.08
12/6/2018 16:13 19.43 74.69 51.48
12/6/2018 16:14 19.82 74.92 52.32
12/6/2018 16:15 19.84 75.16 53.48
12/6/2018 16:16 19.64 74.04 54.85
12/6/2018 16:17 19.83 74.54 56.35
12/6/2018 16:18 19.25 75.41 58
12/6/2018 16:19 19.84 75.34 59.67
12/6/2018 16:20 19.46 75.52 61.24
12/6/2018 16:21 19.58 75.12 62.73
12/6/2018 16:22 19.74 74.66 64.07
12/6/2018 16:23 19.81 74.84 65.27
12/6/2018 16:24 19.55 74.95 66.32
12/6/2018 16:25 19.52 74.74 67.27
12/6/2018 16:26 19.6 74.58 68.04
12/6/2018 16:27 19.6 74.84 68.69
12/6/2018 16:28 19.69 74.85 69.22
12/6/2018 16:29 19.51 74.72 69.69
12/6/2018 16:30 19.42 74.6 70.08
12/6/2018 16:31 19.83 74.69 70.36
12/6/2018 16:32 0.78 74.39 70.33
12/6/2018 16:34 0.26 74.67 66.54
12/6/2018 16:35 11.3 74.65 63.13
12/6/2018 16:36 16.88 75.38 60.07
12/6/2018 16:37 19.78 75.06 58.47
12/6/2018 16:38 19.61 74.9 57.85
12/6/2018 16:39 19.45 75.08 58.06
12/6/2018 16:40 19.64 75.5 58.77
12/6/2018 16:41 19.77 75.75 59.69
12/6/2018 16:42 19.73 75.22 60.78
12/6/2018 16:43 19.92 75.01 62
12/6/2018 16:44 19.23 75.32 63.16
12/6/2018 16:45 19.3 75.18 64.3
12/6/2018 16:46 19.62 75.33 65.37
12/6/2018 16:47 19.4 75.76 66.24
12/6/2018 16:48 19.67 75.31 67.13
12/6/2018 16:49 19.91 74.5 67.81
12/6/2018 16:50 19.51 74.62 68.44
12/6/2018 16:51 19.38 75.19 68.92
12/6/2018 16:52 19.45 74.66 69.46
12/6/2018 16:53 19.6 74.6 69.94
12/6/2018 16:54 19.71 74.86 70.33
12/6/2018 16:55 19.67 75.06 70.58
12/6/2018 16:56 19.72 75.3 70.82
12/6/2018 16:57 20.1 74.82 71.03
12/6/2018 16:58 19.58 75.18 71.28
12/6/2018 16:59 19.74 75.35 71.39
12/6/2018 17:00 19.92 75.46 71.57
12/6/2018 17:01 19.68 75.25 71.68
12/6/2018 17:02 19.98 74.97 71.77
12/6/2018 17:03 19.26 74.79 71.92
12/6/2018 17:04 19.93 75.18 71.96
12/6/2018 17:05 19.77 75.14 72.01
12/6/2018 17:06 19.84 74.82 72.12
12/6/2018 17:07 19.88 74.68 72.21
12/6/2018 17:08 0.09 74.65 71.63
12/6/2018 17:09 12.71 75.04 70.83
12/6/2018 17:11 1.05 75.05 64.09
12/6/2018 17:12 19.65 75.35 61
12/6/2018 17:13 18.97 75.2 59.23
12/6/2018 17:14 19.76 75.17 58.98
12/6/2018 17:15 19.53 74.83 59.18
12/6/2018 17:16 19.81 74.83 59.96
12/6/2018 17:17 19.82 75.16 60.84
12/6/2018 17:18 19.68 75.24 61.95
12/6/2018 17:19 19.42 74.77 63.12
12/6/2018 17:20 19.56 74.91 64.17
12/6/2018 17:21 19.56 74.44 65.21
12/6/2018 17:22 19.76 75.33 66.11
12/6/2018 17:23 19.6 75.56 66.91
12/6/2018 17:24 19.75 75.28 67.67
12/6/2018 17:25 19.85 75.43 68.36
12/6/2018 17:26 20.12 75.31 69.01
12/6/2018 17:27 19.58 74.64 69.45
12/6/2018 17:28 20.19 75.27 69.96
12/6/2018 17:29 19.39 75.26 70.36
12/6/2018 17:30 19.74 74.72 70.67
12/6/2018 17:31 20.18 74.79 70.99
12/6/2018 17:32 19.29 75.01 71.2
12/6/2018 17:33 19.57 74.88 71.46
12/6/2018 17:34 19.83 75.08 71.7
12/6/2018 17:35 20.09 75.59 71.75
12/6/2018 17:36 19.87 75.55 71.74
12/6/2018 17:37 19.96 75.07 71.75
12/6/2018 17:38 19.74 75.29 71.82
12/6/2018 17:39 19.58 75.22 71.86
12/6/2018 17:40 19.92 74.9 71.96
12/6/2018 17:41 1.97 75.09 71.99
12/6/2018 17:42 0.31 74.68 70.61
12/6/2018 17:44 0.12 75.08 63.93
12/6/2018 17:45 18.7 75.36 61.23
12/6/2018 17:46 19.63 74.83 59.75
12/6/2018 17:47 19.3 75.02 59.47
12/6/2018 17:48 19.54 75.44 59.77
12/6/2018 17:49 19.56 75.04 60.44
12/6/2018 17:50 19.77 75.04 61.34
12/6/2018 17:51 19.17 75.36 62.3
12/6/2018 17:52 19.83 75.18 63.29
12/6/2018 17:53 19.88 74.82 64.22
12/6/2018 17:54 20.09 74.57 65.13
12/6/2018 17:55 19.45 74.32 66.03
12/6/2018 17:56 19.99 74.86 66.88
12/6/2018 17:57 19.23 75.25 67.7
12/6/2018 17:58 19.68 74.69 68.41
12/6/2018 17:59 19.75 74.68 68.91
12/6/2018 18:00 19.72 75.36 69.36
12/6/2018 18:01 20 75.39 69.75
12/6/2018 18:02 19.74 75.02 70.11
12/6/2018 18:03 19.91 74.77 70.44
12/6/2018 18:04 19.16 74.67 70.66
12/6/2018 18:05 19.62 75.14 70.88
12/6/2018 18:06 19.65 75.14 71.06
12/6/2018 18:07 19.82 75.64 71.17
12/6/2018 18:08 19.64 75.39 71.25
12/6/2018 18:09 19.82 75.73 71.29
12/6/2018 18:10 19.23 75.68 71.31
12/6/2018 18:11 19.24 75.59 71.34
12/6/2018 18:12 0.23 75.04 70.51
12/6/2018 18:15 19.4 74.44 61.53
12/6/2018 18:16 20.1 74.79 59.37
12/6/2018 18:17 19.87 75.12 58.33
12/6/2018 18:18 19.38 75.06 58.29
12/6/2018 18:19 19.83 74.97 58.77
12/6/2018 18:20 19.6 74.98 59.63
12/6/2018 18:21 20.12 74.64 60.65
12/6/2018 18:22 19.44 75.34 61.81
12/6/2018 18:23 19.69 75.24 63.03
12/6/2018 18:24 19.44 74.81 64.13
12/6/2018 18:25 19.93 74.84 65.2
12/6/2018 18:26 1.39 75.06 66.18
12/6/2018 18:27 0.26 74.49 66.78
12/6/2018 18:42 0.52 75.17 39.08
12/6/2018 18:43 1.29 74.93 38.25
12/6/2018 18:44 19.83 74.72 37.58
12/6/2018 18:45 19.62 75.16 37.02
12/6/2018 18:46 19.77 75.37 36.47
12/6/2018 18:47 18.64 74.27 35.95
12/6/2018 18:51 0.63 74.96 35.31
12/6/2018 18:52 13.2 74.73 35.11
12/6/2018 18:53 13.14 74.87 34.87
12/6/2018 18:54 5.35 74.85 34.66
12/6/2018 18:57 0.2 74.53 33.96
12/6/2018 18:58 0.73 75.1 33.73
12/6/2018 18:59 20.23 74.56 33.53
12/6/2018 19:00 20.02 75.13 33.55
12/6/2018 19:01 19.31 75.14 34.05
12/6/2018 19:02 19.38 75.16 34.84
12/6/2018 19:03 19.63 75.07 35.71
12/6/2018 19:04 0.84 74.81 36.54
12/6/2018 19:07 0.01 75.78 36.91
12/6/2018 19:08 16.05 74.98 36.79
12/6/2018 19:09 19.94 75.18 37
12/6/2018 19:10 19.54 74.78 37.6
12/6/2018 19:11 19.89 75.17 38.45
12/6/2018 19:12 19.78 74.91 39.42
12/6/2018 19:13 20.26 75.15 40.48
12/6/2018 19:14 0.6 75.34 41.64
12/6/2018 19:20 0.97 75.07 41.71
12/6/2018 19:21 13.37 74.46 41.07
12/6/2018 19:22 0.29 74.81 40.46
12/7/2018 3:38 0.27 68.71 27.47
12/7/2018 3:39 0.71 68.67 27.68
12/7/2018 3:40 1.14 68.21 27.8
12/7/2018 3:41 1.58 68.32 28
12/7/2018 3:42 19.45 68.27 28.16
12/7/2018 3:43 19.32 68.48 28.68
12/7/2018 3:44 19.34 68.48 29.73
12/7/2018 3:45 18.97 68.12 30.79
12/7/2018 3:46 19.69 68.41 31.8
12/7/2018 3:47 19.53 68.36 32.85
12/7/2018 3:48 19.24 68.36 33.94
12/7/2018 3:49 18.89 68.01 35.05
12/7/2018 3:50 20.19 68.21 36.25
12/7/2018 3:51 19.5 68.06 37.46
12/7/2018 3:52 19.77 68.05 38.7
12/7/2018 3:53 18.53 68.24 40.07
12/7/2018 3:54 0.94 68.13 41.34
12/7/2018 3:57 0.46 68.01 42.67
12/7/2018 3:58 18.63 68.42 42.88
12/7/2018 3:59 19.58 68.17 43.49
12/7/2018 4:00 19.91 68.18 44.4
12/7/2018 4:01 19.74 68.35 45.64
12/7/2018 4:02 19.99 68.15 47.18
12/7/2018 4:03 19.91 68.13 49.04
12/7/2018 4:04 19.83 68.18 51.16
12/7/2018 4:05 19.76 68.22 53.64
12/7/2018 4:06 19.38 68.41 56.31
12/7/2018 4:07 19.43 68.2 59.1
12/7/2018 4:08 19.85 67.92 61.85
12/7/2018 4:09 19.85 67.65 64.3
12/7/2018 4:10 19.14 67.89 66.43
12/7/2018 4:11 20.01 67.86 68.14
12/7/2018 4:12 19.79 68.13 69.56
12/7/2018 4:13 19.58 68.06 70.63
12/7/2018 4:14 19.62 67.86 71.4
12/7/2018 4:15 19.15 67.89 72.04
12/7/2018 4:16 0.23 68.1 72.04
12/7/2018 4:19 18.38 67.94 63.67
12/7/2018 4:20 19.82 68.05 61.73
12/7/2018 4:21 19.98 67.94 60.92
12/7/2018 4:22 19.94 67.72 60.97
12/7/2018 4:23 19.53 67.91 61.57
12/7/2018 4:24 20.09 67.69 62.51
12/7/2018 4:25 19.82 67.76 63.67
12/7/2018 4:26 19.6 68.13 64.92
12/7/2018 4:27 20.08 67.72 66.11
12/7/2018 4:28 19.82 68.21 67.23
12/7/2018 4:29 19.94 68.19 68.29
12/7/2018 4:30 19.83 68.4 69.23
12/7/2018 4:31 19.88 68.71 70.02
12/7/2018 4:32 19.82 68.46 70.73
12/7/2018 4:33 19.58 67.68 71.35
12/7/2018 4:34 19.63 67.44 71.9
12/7/2018 4:35 19.55 67.55 72.37
12/7/2018 4:36 19.76 67.82 72.74
12/7/2018 4:37 0.59 67.96 72.49
12/7/2018 4:38 0.08 67.97 70.81
12/7/2018 4:39 1.03 68.24 67.76
12/7/2018 4:40 18 68.3 64.31
12/7/2018 4:41 20.1 68.12 62.25
12/7/2018 4:42 19.74 67.95 61.29
12/7/2018 4:43 20.23 67.9 61.27
12/7/2018 4:44 19.83 67.99 61.74
12/7/2018 4:45 20.08 68.11 62.6
12/7/2018 4:46 20.22 67.59 63.71
12/7/2018 4:47 20.05 67.97 64.91
12/7/2018 4:48 20 68.32 66.16
12/7/2018 4:49 19.79 67.82 67.31
12/7/2018 4:50 20.04 67.71 68.41
12/7/2018 4:51 19.86 67.85 69.47
12/7/2018 4:52 20.2 67.99 70.33
12/7/2018 4:53 19.86 68.11 71.09
12/7/2018 4:54 20.13 68.11 71.75
12/7/2018 4:55 19.75 68.08 72.34
12/7/2018 4:56 0.82 67.76 72.77
12/7/2018 4:57 0.18 68.08 71.53
12/7/2018 4:58 1.14 68.12 68.66
12/7/2018 4:59 18.59 68 65.48
12/7/2018 5:00 19.74 68.2 63.56
12/7/2018 5:01 20.02 68.11 62.79
12/7/2018 5:02 19.83 68.36 62.82
12/7/2018 5:03 20.12 68.33 63.42
12/7/2018 5:04 19.67 68.25 64.36
12/7/2018 5:05 20.16 67.91 65.46
12/7/2018 5:06 20.06 68.18 66.58
12/7/2018 5:07 20.34 68.25 67.67
12/7/2018 5:08 19.89 68.34 68.77
12/7/2018 5:09 19.85 68.08 69.72
12/7/2018 5:10 20.25 67.86 70.56
12/7/2018 5:11 20.01 67.69 71.38
12/7/2018 5:12 19.88 67.66 72.11
12/7/2018 5:13 20.28 67.67 72.73
12/7/2018 5:14 19.4 67.96 73.24
12/7/2018 5:15 19.16 68.18 73.7
12/7/2018 5:16 14.17 68.03 73.84
12/7/2018 5:17 3.6 68.04 72.32
12/7/2018 5:18 0.02 67.64 69.13
12/7/2018 5:19 0.67 67.57 65.57
12/7/2018 5:20 8.52 67.81 62.04
12/7/2018 5:21 19.65 67.59 59.87
12/7/2018 5:22 20.13 67.92 58.7
12/7/2018 5:23 19.67 68.18 58.53
12/7/2018 5:24 20.18 68.28 58.95
12/7/2018 5:25 19.99 67.99 59.86
12/7/2018 5:26 20.03 68.02 61.05
12/7/2018 5:27 20.03 67.76 62.48
12/7/2018 5:28 19.84 68.33 63.94
12/7/2018 5:29 19.65 68.6 65.39
12/7/2018 5:30 19.89 68.44 66.75
12/7/2018 5:31 19.59 68.33 67.92
12/7/2018 5:32 19.74 68.12 68.98
12/7/2018 5:33 19.92 68.18 69.93
12/7/2018 5:34 19.44 68.03 70.74
12/7/2018 5:35 19.95 68.04 71.39
12/7/2018 5:36 18.6 67.75 71.91
12/7/2018 5:37 0.29 67.91 71.63
12/7/2018 5:38 13.75 67.98 69.69
12/7/2018 5:39 13.76 67.8 66.41
12/7/2018 5:40 13.78 67.68 62.94
12/7/2018 5:41 13.79 67.89 59.73
12/7/2018 5:42 13.71 67.85 56.69
12/7/2018 5:58 17.75 68.3 35.92
12/7/2018 5:59 19.71 68.33 36.21
12/7/2018 6:00 19.77 68.37 36.59
12/7/2018 6:01 19.78 68.16 37.28
12/7/2018 6:02 19.73 67.88 38.09
12/7/2018 6:03 19.96 68.36 39.08
12/7/2018 6:04 19.1 68.37 40.17
12/7/2018 6:05 19.72 68.07 41.36
12/7/2018 6:06 19.5 68.11 42.63
12/7/2018 6:07 19.79 67.78 43.98
12/7/2018 6:08 19.82 67.84 45.48
12/7/2018 6:09 19.87 67.72 47.17
12/7/2018 6:10 19.53 67.55 49.11
12/7/2018 6:11 20.26 67.82 51.31
12/7/2018 6:12 19.36 67.85 53.87
12/7/2018 6:13 19.95 67.91 56.73
12/7/2018 6:14 20.07 68.03 59.84
12/7/2018 6:15 20 68.11 62.8
12/7/2018 6:16 20 67.54 65.38
12/7/2018 6:17 0.64 67.52 67.09
12/7/2018 6:18 0.15 67.65 67.1
12/7/2018 6:19 0.82 68.16 65.3
12/7/2018 6:20 18.67 67.96 62.9
12/7/2018 6:21 19.93 68.13 61.54
12/7/2018 6:22 19.77 68.16 61.16
12/7/2018 6:23 19.97 68.21 61.48
12/7/2018 6:24 20.03 67.91 62.32
12/7/2018 6:25 20.07 67.94 63.29
12/7/2018 6:26 19.8 68.23 64.43
12/7/2018 6:27 19.4 68.19 65.66
12/7/2018 6:28 19.96 68.38 66.78
12/7/2018 6:29 20 68.34 67.81
12/7/2018 6:30 20.14 68.14 68.77
12/7/2018 6:31 20.28 68 69.54
12/7/2018 6:32 20.02 67.86 70.29
12/7/2018 6:33 19.7 67.76 71.01
12/7/2018 6:34 20.18 67.87 71.62
12/7/2018 6:35 20.04 67.79 72.14
12/7/2018 6:36 20.24 67.99 72.6
12/7/2018 6:37 19.38 67.84 72.96
12/7/2018 6:38 3.54 67.56 73.25
12/7/2018 6:47 0.06 67.75 49.04
12/7/2018 6:48 0.13 67.84 47.16
12/7/2018 6:49 0.21 67.85 45.5
12/7/2018 6:50 0.28 67.77 44.03
12/7/2018 6:51 0.36 68.17 42.71
12/7/2018 6:52 0.43 68.25 41.49
12/7/2018 6:53 0.5 68.11 40.4
12/7/2018 6:54 0.58 67.95 39.44
12/7/2018 6:55 0.65 68.39 38.6
12/7/2018 6:56 0.73 68.35 37.81
12/7/2018 6:57 0.8 68.37 37.13
12/7/2018 6:58 0.87 68.08 36.51
12/7/2018 6:59 0.95 68.17 35.96
12/7/2018 7:00 1.02 68 35.45
12/7/2018 7:01 1.1 67.67 34.97
12/7/2018 7:02 1.17 67.77 34.57
12/7/2018 7:03 1.25 67.83 34.19
12/7/2018 7:04 1.32 68.17 33.84
12/7/2018 7:05 1.39 68.48 33.54
12/7/2018 7:06 1.47 68.31 33.4
12/7/2018 7:07 19.33 68 33.7
12/7/2018 7:08 20.04 67.55 34.32
12/7/2018 7:09 20.04 67.6 35.08
12/7/2018 7:10 19.75 67.57 36.01
12/7/2018 7:11 19.9 67.87 37.04
12/7/2018 7:12 20.22 68.05 38.19
12/7/2018 7:13 19.68 68.25 39.42
12/7/2018 7:14 19.98 68.08 40.7
12/7/2018 7:15 20.16 68.24 42.07
12/7/2018 7:16 19.91 68.01 43.56
12/7/2018 7:17 20.29 68.09 45.21
12/7/2018 7:18 19.57 68.21 47.08
12/7/2018 7:19 20.15 68.35 49.18
12/7/2018 7:20 19.77 68.5 51.67
12/7/2018 7:21 18.2 68.36 54.52
12/7/2018 7:22 0.45 68.19 57.04
12/7/2018 7:23 0.57 68.03 58.33
12/7/2018 7:24 18.56 68.02 58.67
12/7/2018 7:25 20.01 68.06 58.97
12/7/2018 7:26 20.25 67.89 59.64
12/7/2018 7:27 19.91 67.92 60.78
12/7/2018 7:28 19.76 68.04 62.26
12/7/2018 7:29 20.33 67.71 63.8
12/7/2018 7:30 19.72 67.93 65.25
12/7/2018 7:31 19.9 67.95 66.62
12/7/2018 7:32 20.36 67.85 67.84
12/7/2018 7:33 19.44 67.95 68.92
12/7/2018 7:34 20.09 67.57 69.91
12/7/2018 7:35 20.1 67.85 70.76
12/7/2018 7:36 19.64 68.17 71.46
12/7/2018 7:37 20.19 68 72.04
12/7/2018 7:38 19.49 67.85 72.58
12/7/2018 7:39 19.69 67.96 73.03
12/7/2018 7:40 19.65 68.15 73.41
12/7/2018 7:41 19.53 68.35 73.74
12/7/2018 7:42 0.79 68.27 73.71
12/7/2018 7:43 0.05 68.35 72.46
12/7/2018 7:44 0.71 67.6 69.61
12/7/2018 7:45 18.56 67.59 66.4
12/7/2018 7:46 20.1 68.04 63.99
12/7/2018 7:47 20.06 67.98 62.73
12/7/2018 7:48 19.97 67.8 62.42
12/7/2018 7:49 19.77 67.81 62.8
12/7/2018 7:50 19.9 67.78 63.55
12/7/2018 7:51 19.78 67.75 64.57
12/7/2018 7:52 19.95 68.18 65.7
12/7/2018 7:53 20 68.18 66.83
12/7/2018 7:54 20.1 68.08 67.89
12/7/2018 7:55 19.8 67.95 68.89
12/7/2018 7:56 19.35 68.27 69.84
12/7/2018 7:57 19.86 68.2 70.61
12/7/2018 7:58 19.81 68.12 71.28
12/7/2018 7:59 20.33 68.08 71.94
12/7/2018 8:00 19.56 68.08 72.48
12/7/2018 8:01 19.84 68.11 72.94
12/7/2018 8:02 20.23 68.13 73.38
12/7/2018 8:03 19.39 68.16 73.74
12/7/2018 8:04 0.28 68.03 73.22
12/7/2018 8:05 8.46 67.94 71.21
12/7/2018 8:06 0.86 68.15 67.95
12/7/2018 8:15 0.15 68.03 45.09
12/7/2018 8:16 18.78 68.2 43.92
12/7/2018 8:17 19.68 68.29 43.86
12/7/2018 8:18 19.74 68.14 44.17
12/7/2018 8:19 20.08 68.25 44.78
12/7/2018 8:20 20.07 68.16 45.7
12/7/2018 8:21 19.96 67.96 46.88
12/7/2018 8:22 20.32 67.85 48.26
12/7/2018 8:23 20.09 67.41 49.88
12/7/2018 8:24 20.06 68.04 51.67
12/7/2018 8:25 20.34 68.08 53.81
12/7/2018 8:26 20.05 67.27 56.12
12/7/2018 8:27 20.06 67.16 58.76
12/7/2018 8:28 19.67 67.92 61.33
12/7/2018 8:29 20.08 67.96 63.69
12/7/2018 8:30 20.31 67.41 65.92
12/7/2018 8:31 19.84 67.74 67.76
12/7/2018 8:32 19.93 67.49 69.29
12/7/2018 8:33 20.15 68.13 70.53
12/7/2018 8:34 19.54 68.18 71.51
12/7/2018 8:35 20.08 68.41 72.27
12/7/2018 8:36 19.9 68.37 72.83
12/7/2018 8:37 19.14 68.14 73.31
12/7/2018 8:38 10.99 68.19 73
12/7/2018 8:39 13.85 67.56 71.01
12/7/2018 8:40 0.29 67.23 67.47
12/7/2018 8:42 18.37 68.37 61.07
12/7/2018 8:43 19.9 67.9 59.57
12/7/2018 8:44 19.82 67.8 59.08
12/7/2018 8:45 20.15 68.07 59.44
12/7/2018 8:46 20.01 68.11 60.16
12/7/2018 8:47 20.06 68.01 61.24
12/7/2018 8:48 19.86 67.87 62.53
12/7/2018 8:49 19.52 68.06 63.95
12/7/2018 8:50 20.03 67.81 65.32
12/7/2018 8:51 19.95 68.09 66.61
12/7/2018 8:52 20.37 67.71 67.91
12/7/2018 8:53 19.64 67.73 69.08
12/7/2018 8:54 19.92 67.52 70.07
12/7/2018 8:55 20.3 68.12 70.99
12/7/2018 8:56 19.83 68.45 71.81
12/7/2018 8:57 19.8 68.17 72.43
12/7/2018 8:58 20.05 67.64 73.01
12/7/2018 8:59 19.89 67.25 73.53
12/7/2018 9:00 19.92 68.22 73.88
12/7/2018 9:01 20.18 68.06 74.16
12/7/2018 9:02 19.8 68.21 74.4
12/7/2018 9:03 19.8 68.44 74.65
12/7/2018 9:04 19.59 68.6 74.89
12/7/2018 9:05 19.79 68.14 75.08
12/7/2018 9:06 19.58 67.81 75.23
12/7/2018 9:07 19.83 67.87 75.33
12/7/2018 9:08 19.24 67.84 75.38
12/7/2018 9:09 19.99 67.89 75.43
12/7/2018 9:10 18.93 68.51 75.42
12/7/2018 9:11 0.93 68.16 74.6
12/7/2018 9:12 0.03 67.85 72.27
12/7/2018 9:58 18.57 75.56 31.7
12/7/2018 9:59 19.79 75.29 32.47
12/7/2018 10:00 19.97 75.25 33.35
12/7/2018 10:01 19.82 74.66 34.21
12/7/2018 10:02 19.47 75.29 35.3
12/7/2018 10:03 19.88 71.98 36.37
12/7/2018 10:04 19.83 73.84 37.46
12/7/2018 10:05 19.53 72.62 38.7
12/7/2018 10:06 19.78 73.98 39.91
12/7/2018 10:07 19.76 73.53 41.16
12/7/2018 10:08 19.76 73.84 42.49
12/7/2018 10:09 19.5 74.31 43.94
12/7/2018 10:10 19.73 74.64 45.52
12/7/2018 10:11 19.6 74.17 47.28
12/7/2018 10:12 19.95 73.36 49.18
12/7/2018 10:13 19.83 74.31 51.39
12/7/2018 10:14 19.68 74.07 53.92
12/7/2018 10:15 19.62 73.64 56.7
12/7/2018 10:16 19.75 73.44 59.68
12/7/2018 10:17 19.75 72.42 62.51
12/7/2018 10:18 19.26 72.08 64.87
12/7/2018 10:19 19.81 73.65 66.75
12/7/2018 10:20 19.61 73.38 68.24
12/7/2018 10:21 19.82 72.9 69.32
12/7/2018 10:22 19.89 72.32 70.17
12/7/2018 10:23 19.27 72.01 70.62
12/7/2018 10:24 19.56 73.43 70.92
12/7/2018 10:25 19.42 73.99 71.14
12/7/2018 10:26 19.83 72.91 71.23
12/7/2018 10:27 19.63 72.57 71.28
12/7/2018 10:28 19.42 73.05 71.22
12/7/2018 10:29 19.05 72.34 71.23
12/7/2018 10:30 19.79 73.82 71.21
12/7/2018 10:31 19.14 73.45 71.12
12/7/2018 10:32 19.73 72.57 71.06
12/7/2018 10:33 20.1 72.79 70.97
12/7/2018 10:34 19.28 73.35 70.81
12/7/2018 10:35 19.58 73.67 70.74
12/7/2018 10:36 19.7 73.53 70.72
12/7/2018 10:37 19.81 73.38 70.71
12/7/2018 10:38 19.16 72.6 70.67
12/7/2018 10:39 19.39 73.07 70.68
12/7/2018 10:40 19.55 73.58 70.7
12/7/2018 10:41 20.13 73.9 70.72
12/7/2018 10:42 19.37 71.69 70.75
12/7/2018 10:43 19.69 73.3 70.77
12/7/2018 10:44 19.44 73.27 70.79
12/7/2018 10:45 19.56 72.97 70.84
12/7/2018 10:46 19.63 72.4 70.89
12/7/2018 10:47 19.58 73.33 70.89
12/7/2018 10:48 19.54 73.27 70.9
12/7/2018 10:49 19.45 72.67 70.98
12/7/2018 10:50 19.87 72.72 71.03
12/7/2018 10:51 19.46 72.47 70.99
12/7/2018 10:52 19.59 73.9 70.98
12/7/2018 10:53 19.88 72.58 70.97
12/7/2018 10:54 19.83 73.64 70.91
12/7/2018 10:55 20.17 72.44 70.94
12/7/2018 10:56 19.47 73.65 70.98
12/7/2018 10:57 20.11 72.75 71.07
12/7/2018 10:58 19.89 74.06 71.17
12/7/2018 10:59 19.63 73.23 71.31
12/7/2018 11:00 19.82 73.11 71.5
12/7/2018 11:01 20.06 71.94 71.65
12/7/2018 11:02 19.74 72.92 71.73
12/7/2018 11:03 20.23 73.55 71.78
12/7/2018 11:04 19.86 74.16 71.77
12/7/2018 11:05 19.85 72.07 71.79
12/7/2018 11:06 19.93 73.39 71.88
12/7/2018 11:07 19.79 72.73 71.94
12/7/2018 11:08 19.76 72.93 71.99
12/7/2018 11:09 20.08 73.81 71.93
12/7/2018 11:10 19.8 73.68 71.94
12/7/2018 11:11 19.7 72.75 71.92
12/7/2018 11:12 19.9 73.08 71.87
12/7/2018 11:13 19.76 73.66 71.85
12/7/2018 11:14 19.91 73.99 71.88
12/7/2018 11:15 19.3 73.06 71.94
12/7/2018 11:16 19.92 71.57 71.91
12/7/2018 11:17 19.86 72.68 71.87
12/7/2018 11:18 19.47 72.56 71.82
12/7/2018 11:19 19.41 72.4 71.84
12/7/2018 11:20 19.46 72.17 71.87
12/7/2018 18:13 1.1 73.12 29.66
12/7/2018 18:14 19.82 73.03 29.86
12/7/2018 18:15 20.12 72.88 30.51
12/7/2018 18:16 19.8 73.2 31.57
12/7/2018 18:17 19.64 73.18 32.52
12/7/2018 18:18 20.3 72.68 33.5
12/7/2018 18:19 19.38 73.24 34.51
12/7/2018 18:20 19.86 73.71 35.57
12/7/2018 18:21 19.59 72.98 36.69
12/7/2018 18:22 20.16 73.07 37.84
12/7/2018 18:23 19.85 73.28 39.06
12/7/2018 18:24 19.94 73.21 40.37
12/7/2018 18:25 19.83 72.79 41.71
12/7/2018 18:26 20.16 72.47 43.13
12/7/2018 18:27 19.91 72.23 44.64
12/7/2018 18:28 19.71 72.12 46.31
12/7/2018 18:29 19.86 73.71 48.26
12/7/2018 18:30 19.88 72.88 50.53
12/7/2018 18:31 19.87 73.83 53.12
12/7/2018 18:32 19.91 72.63 56.02
12/7/2018 18:33 19.99 72.34 59.12
12/7/2018 18:34 19.5 73.76 62.08
12/7/2018 18:35 20.03 73.31 64.57
12/7/2018 18:36 19.94 72.61 66.56
12/7/2018 18:37 20.34 73.22 68.08
12/7/2018 18:38 19.61 72.44 69.25
12/7/2018 18:39 19.91 72.97 70.15
12/7/2018 18:40 20.34 73.07 70.76
12/7/2018 18:41 19.41 73.23 71.2
12/7/2018 18:42 20.06 73.39 71.57
12/7/2018 18:43 20.03 73.5 71.8
12/7/2018 18:44 19.6 72.89 71.98
12/7/2018 18:45 19.45 72.86 72.12
12/7/2018 18:46 20.06 73.45 72.22
12/7/2018 18:47 19.84 73.52 72.32
12/7/2018 18:48 20.27 72.94 72.39
12/7/2018 18:49 19.49 72.5 72.41
12/7/2018 18:50 19.87 73.51 72.43
12/7/2018 18:51 20.13 72.89 72.48
12/7/2018 18:52 19.44 72.13 72.54
12/7/2018 18:53 20.08 72.74 72.59
12/7/2018 18:54 19.91 72.81 72.65
12/7/2018 18:55 19.66 73.07 72.69
12/7/2018 18:56 20.24 73.31 72.74
12/7/2018 18:57 19.66 73.43 72.77
12/7/2018 18:58 19.84 73 72.81
12/7/2018 18:59 20.37 72.55 72.84
12/7/2018 19:00 19.43 73.34 72.86
12/7/2018 19:01 19.98 73.96 72.84
12/7/2018 19:02 20.13 73.21 72.87
12/7/2018 19:03 19.65 73.17 72.91
12/7/2018 19:04 20.27 73.79 72.93
12/7/2018 19:05 19.96 73.17 72.95
12/7/2018 19:06 19.79 72.72 72.98
12/7/2018 19:07 20.19 72.54 73.02
12/7/2018 19:08 20 72.28 73.05
12/7/2018 19:09 19.92 73.41 73.17
12/7/2018 19:10 20.37 72.81 73.3
12/7/2018 19:11 19.44 73.1 73.33
12/7/2018 19:12 20.05 72.69 73.35
12/7/2018 19:13 20.02 73.13 73.4
12/7/2018 19:14 19.6 73.21 73.46
12/7/2018 19:15 20.26 73.32 73.48
12/7/2018 19:16 19.76 72.77 73.5
12/7/2018 19:17 19.85 72.21 73.54
12/7/2018 19:18 20.47 73.14 73.57
12/7/2018 19:19 19.52 73.66 73.6
12/7/2018 19:20 20.03 72.31 73.69
12/7/2018 19:21 20.26 72.91 73.67
12/7/2018 19:22 19.59 73.04 73.64
12/7/2018 19:23 19.56 72.73 73.64
12/7/2018 19:24 20.05 73.63 73.64
12/7/2018 19:25 19.92 73.86 73.64
12/7/2018 19:26 20.25 73.86 73.59
12/7/2018 19:27 19.62 72.76 73.55
12/7/2018 19:28 19.82 72.3 73.53
12/7/2018 19:29 20.34 72.97 73.54
12/7/2018 19:30 19.36 72.79 73.59
12/7/2018 19:31 19.97 73.54 73.6
12/7/2018 19:32 20.05 72.53 73.57
12/7/2018 19:33 19.52 73.98 73.55
12/7/2018 19:34 20.13 72.69 73.55
12/7/2018 19:35 19.81 73.1 73.54
12/7/2018 19:36 19.72 72.72 73.44
12/7/2018 19:37 20.36 73.64 73.39
12/7/2018 19:38 19.52 73.93 73.43
12/7/2018 19:39 19.92 72.81 73.46
12/7/2018 19:40 20.24 72.95 73.49
12/7/2018 19:41 13.73 73.91 73.41
12/7/2018 19:42 0.3 73.42 72.3
12/7/2018 19:49 11.54 70.96 50.84
12/7/2018 19:50 13.68 70.81 48.77
12/7/2018 19:51 0.53 70.87 46.93
12/7/2018 19:53 1.19 70.3 43.93
12/7/2018 19:54 19.95 69.93 43.15
12/7/2018 19:55 19.78 69.94 43.04
12/7/2018 19:56 19.94 70.39 43.34
12/7/2018 19:57 20.07 70.22 44.03
12/7/2018 19:58 20.11 70.35 45.02
12/7/2018 19:59 19.98 70.04 46.15
12/7/2018 20:00 19.64 69.54 47.44
12/7/2018 20:01 19.82 69.38 48.86
12/7/2018 20:02 19.93 69.48 50.56
12/7/2018 20:03 20.16 70.25 52.38
12/7/2018 20:04 19.74 70.66 54.54
12/7/2018 20:05 20.28 70.08 56.79
12/7/2018 20:06 19.44 70.15 59.13
12/7/2018 20:07 19.92 70.07 61.44
12/7/2018 20:08 20.19 70.19 63.49
12/7/2018 20:09 19.44 70.22 65.33
12/7/2018 20:10 20.05 70.33 66.88
12/7/2018 20:11 19.83 69.88 68.07
12/7/2018 20:12 19.63 70.24 69.07
12/7/2018 20:13 20.29 70.17 69.87
12/7/2018 20:14 19.57 70.32 70.51
12/7/2018 20:15 19.86 69.98 70.93
12/7/2018 20:16 20.21 69.8 71.37
12/7/2018 20:17 19.31 70.34 71.72
12/7/2018 20:18 19.43 70.35 71.95
12/7/2018 20:19 19.96 69.99 72.13
12/7/2018 20:20 20.01 70.24 72.35
12/7/2018 20:21 19.49 70.25 72.49
12/7/2018 20:22 20.05 69.8 72.62
12/7/2018 20:23 19.87 69.96 72.73
12/7/2018 20:24 20.25 70.05 72.82
12/7/2018 20:25 19.82 69.97 72.93
12/7/2018 20:26 19.92 70.02 72.98
12/7/2018 20:27 19.85 69.96 73
12/7/2018 20:28 19.73 69.64 73.06
12/7/2018 20:29 19.85 70.39 73.14
12/7/2018 20:30 19.87 70.57 73.18
12/7/2018 20:31 19.9 70.21 73.2
12/7/2018 20:32 19.52 69.98 73.17
12/7/2018 20:33 19.89 69.83 73.14
12/7/2018 20:34 19.82 70.17 73.11
12/7/2018 20:35 20.33 69.89 73.15
12/7/2018 20:36 19.09 70.11 73.23
12/7/2018 20:37 0.52 70.21 72.92
12/7/2018 20:38 0.4 69.92 70.94
12/7/2018 20:39 1.28 69.98 67.28
12/7/2018 20:40 18.88 70.17 63.97
12/7/2018 20:41 20.05 69.75 62.18
12/7/2018 20:42 19.92 70.29 61.4
12/7/2018 20:43 19.74 70.11 61.4
12/7/2018 20:44 19.54 69.93 61.93
12/7/2018 20:45 19.7 69.93 62.76
12/7/2018 20:46 19.74 69.74 63.75
12/7/2018 20:47 19.8 70.37 64.83
12/7/2018 20:48 19.75 70.29 65.89
12/7/2018 20:49 19.86 70.18 66.89
12/7/2018 20:50 19.95 70.28 67.79
12/7/2018 20:51 19.97 70.48 68.57
12/7/2018 20:52 20 69.84 69.26
12/7/2018 20:53 19.46 69.67 69.87
12/7/2018 20:54 20.09 69.84 70.42
12/7/2018 20:55 5.98 69.92 70.77
12/7/2018 20:57 13.01 69.98 67.76
12/7/2018 21:02 0.73 70.2 51.76
12/7/2018 21:03 15.15 70.06 49.7
12/7/2018 21:04 19.55 69.85 48.51
12/7/2018 21:05 19.79 70.26 48.12
12/7/2018 21:06 19.95 69.72 48.35
12/7/2018 21:07 19.93 70.14 48.96
12/7/2018 21:08 19.5 69.99 50
12/7/2018 21:09 20.31 69.46 51.29
12/7/2018 21:10 20.04 70.36 52.87
12/7/2018 21:11 19.75 70.04 54.75
12/7/2018 21:12 19.53 70.04 56.8
12/7/2018 21:13 20.15 69.6 58.96
12/7/2018 21:14 19.47 70.14 61.15
12/7/2018 21:15 19.71 70.1 63.2
12/7/2018 21:16 20.15 70.18 65.07
12/7/2018 21:17 19.74 70.16 66.58
12/7/2018 21:18 19.7 69.5 67.89
12/7/2018 21:19 20.03 69.4 69.04
12/7/2018 21:20 19.86 69.83 69.84
12/7/2018 21:21 19.86 70.09 70.54
12/7/2018 21:22 19.69 69.85 71.16
12/7/2018 21:23 19.69 69.78 71.63
12/7/2018 21:24 20.31 69.98 71.99
12/7/2018 21:25 19.47 69.95 72.33
12/7/2018 21:26 19.86 70.06 72.63
12/7/2018 21:27 20.09 70.16 72.93
12/7/2018 21:28 19.42 69.78 73.05
12/7/2018 21:29 19.4 70.01 73.2
12/7/2018 21:30 19.85 69.84 73.36
12/7/2018 21:31 19.78 70.07 73.45
12/7/2018 21:32 20.09 69.18 73.47
12/7/2018 21:33 19.5 69.74 73.56
12/7/2018 21:34 19.67 70.07 73.56
12/7/2018 21:35 20.1 69.53 73.51
12/7/2018 21:36 19.79 69.45 73.57
12/7/2018 21:37 19.91 69.87 73.62
12/7/2018 21:38 20.02 69.65 73.56
12/7/2018 21:39 19.85 70.07 73.6
12/7/2018 21:40 19.77 69.77 73.67
12/7/2018 21:41 19.86 70.25 73.66
12/7/2018 21:42 19.67 70 73.7
12/7/2018 21:43 19.87 69.78 73.72
12/7/2018 21:44 20.07 69.6 73.71
12/7/2018 21:45 19.77 69.77 73.76
12/7/2018 21:46 19.55 70.24 73.85
12/7/2018 21:47 19.67 69.66 73.91
12/7/2018 21:48 19.83 69.76 73.97
12/7/2018 21:49 19.81 69.95 74.01
12/7/2018 21:50 19.73 69.76 74.07
12/7/2018 21:51 19.77 69.94 74.12
12/7/2018 21:52 20.01 69.9 74.16
12/7/2018 21:53 19.58 69.92 74.3
12/7/2018 21:54 20.19 70.67 74.28
12/7/2018 21:55 19.18 70.21 74.26
12/7/2018 21:56 19.68 69.87 74.27
12/7/2018 21:57 19.9 70.28 74.35
12/7/2018 21:58 19.62 69.82 74.31
12/7/2018 21:59 19.69 69.88 74.27
12/7/2018 22:00 19.88 69.67 74.23
12/7/2018 22:01 19.33 69.86 74.16
12/7/2018 22:02 19.95 69.96 74.11
12/7/2018 22:03 19.73 70.05 74.14
12/7/2018 22:04 19.79 70 74.17
12/7/2018 22:05 19.63 69.84 74.13
12/7/2018 22:06 19.94 69.65 74.14
12/7/2018 22:07 19.71 69.97 74.16
12/7/2018 22:08 19.93 69.92 74.17
12/7/2018 22:09 19.25 69.73 74.17
12/7/2018 22:10 19.93 69.42 74.16
12/7/2018 22:11 19.67 69.97 74.31
12/7/2018 22:12 19.47 70.31 74.33
12/7/2018 22:13 19.98 69.98 74.34
12/7/2018 22:14 19.75 70.5 74.35
12/7/2018 22:15 19.94 70.52 74.36
12/7/2018 22:16 19.97 69.7 74.42
12/7/2018 22:17 19.74 70.1 74.46
12/7/2018 22:18 19.54 69.92 74.49
12/7/2018 22:19 19.82 70.02 74.52
12/7/2018 22:20 19.38 70.37 74.42
12/7/2018 22:21 19.53 70.55 74.42
12/7/2018 22:22 19.42 70.37 74.38
12/7/2018 22:23 19.8 70.42 74.42
12/7/2018 22:24 19.56 70.05 74.38
12/7/2018 22:25 19.66 69.81 74.33
12/7/2018 22:26 19.59 70.15 74.35
12/7/2018 22:27 20.1 69.67 74.37
12/7/2018 22:28 19.27 69.54 74.33
12/7/2018 22:29 19.88 70.57 74.31
12/7/2018 22:30 19.7 69.93 74.32
12/7/2018 22:31 19.43 70.12 74.16
12/7/2018 22:32 0.44 70.7 73.99
12/7/2018 22:33 0.3 70.45 71.96
12/7/2018 22:34 1.02 70.66 68.47
12/7/2018 22:35 18.33 69.81 65.21
12/7/2018 22:36 19.79 69.54 63.15
12/7/2018 22:37 19.41 70.26 62.08
12/7/2018 22:38 19.8 70.31 61.95
12/7/2018 22:39 20.04 70.59 62.4
12/7/2018 22:40 20.19 69.88 63.21
12/7/2018 22:41 19.53 69.65 64.27
12/7/2018 22:42 19.71 70.13 65.44
12/7/2018 22:43 19.5 70.21 66.54
12/7/2018 22:44 19.6 69.91 67.6
12/7/2018 22:45 19.81 69.8 68.65
12/7/2018 22:46 19.8 69.98 69.56
12/7/2018 22:47 19.86 69.42 70.32
12/7/2018 22:48 19.92 70.01 70.99
12/7/2018 22:49 20.16 69.52 71.58
12/7/2018 22:50 19.67 70.06 72.07
12/7/2018 22:51 20.22 70.7 72.55
12/7/2018 22:52 19.52 70.13 72.95
12/7/2018 22:53 19.76 70.07 73.26
12/7/2018 22:54 20.2 70.4 73.5
12/7/2018 22:55 19.83 70.14 73.79
12/7/2018 22:56 19.75 70.28 74.01
12/7/2018 22:57 20.12 69.91 74.21
12/7/2018 22:58 19.93 69.61 74.39
12/7/2018 22:59 19.86 69.75 74.52
12/7/2018 23:00 19.57 70.43 74.6
12/7/2018 23:01 19.61 70.51 74.66
12/7/2018 23:02 20.11 70.5 74.69
12/7/2018 23:03 19.74 70.11 74.7
12/7/2018 23:04 19.72 69.63 74.72
12/7/2018 23:05 19.92 69.76 74.7
12/7/2018 23:06 19.81 69.83 74.68
12/7/2018 23:07 19.69 69.7 74.72
12/7/2018 23:08 19.84 69.95 74.76
12/7/2018 23:09 19.56 70.07 74.74
12/7/2018 23:10 20.02 70.11 74.74
12/7/2018 23:11 19.64 69.7 74.76
12/7/2018 23:12 19.78 69.72 74.8
12/7/2018 23:13 19.89 70.13 74.81
12/7/2018 23:14 19.81 70.12 74.79
12/7/2018 23:15 19.66 70.66 74.75
12/7/2018 23:16 20.03 70.29 74.75
12/7/2018 23:17 19.45 70.02 74.78
12/7/2018 23:18 19.69 70.24 74.79
12/7/2018 23:19 19.54 69.99 74.81
12/7/2018 23:20 19.88 70.02 74.82
12/7/2018 23:21 19.64 69.6 74.8
12/7/2018 23:22 19.64 70.01 74.79
12/7/2018 23:23 19.74 69.8 74.81
12/7/2018 23:24 20.15 69.33 74.8
12/7/2018 23:25 19.18 69.11 74.73
12/7/2018 23:26 19.82 70.21 74.7
12/7/2018 23:27 19.81 69.85 74.75
12/7/2018 23:28 19.36 69.74 74.75
12/7/2018 23:29 19.24 69.92 74.72
12/7/2018 23:30 19.7 69.84 74.7
12/7/2018 23:31 19.5 69.49 74.68
12/7/2018 23:32 19.84 70.05 74.66
12/7/2018 23:33 19.6 70.22 74.64
12/7/2018 23:34 19.43 70.06 74.65
12/7/2018 23:35 19.93 70.37 74.65
12/7/2018 23:36 19.04 70.64 74.6
12/7/2018 23:37 19.7 70.49 74.55
12/7/2018 23:38 19.42 70.77 74.5
12/7/2018 23:39 19.7 70.12 74.46
12/7/2018 23:40 19.72 70.09 74.44
12/7/2018 23:41 19.84 70.32 74.4
12/7/2018 23:42 19.42 70.36 74.4
12/7/2018 23:43 20.01 70.07 74.43
12/7/2018 23:44 19.26 69.92 74.46
12/7/2018 23:45 19.74 69.49 74.45
12/7/2018 23:46 19.47 70.28 74.45
12/7/2018 23:47 19.78 70.19 74.45
12/7/2018 23:48 19.78 70.3 74.45
12/7/2018 23:49 19.89 70.46 74.45
12/7/2018 23:50 19.47 70.62 74.4
12/7/2018 23:51 20.15 70.42 74.4
12/7/2018 23:52 19.78 69.77 74.45
12/7/2018 23:53 19.79 70.01 74.5
12/7/2018 23:54 19.62 70.1 74.56
12/7/2018 23:55 19.95 69.96 74.6
12/7/2018 23:56 19.77 69.97 74.65
12/7/2018 23:57 19.93 69.77 74.7
12/7/2018 23:58 19.35 69.78 74.74
12/7/2018 23:59 19.97 70.42 74.76
12/8/2018 19.63 70.22 74.8
12/8/2018 0:01 19.52 69.72 74.69
12/8/2018 0:02 19.74 69.8 74.42
12/8/2018 0:03 0.76 70.05 74.14
12/8/2018 0:04 0.21 69.84 72.88
12/8/2018 0:05 18.71 69.64 69.74
12/8/2018 0:06 19.57 69.17 67.26
12/8/2018 0:07 19.55 69.88 65.76
12/8/2018 0:08 19.85 69.53 65.28
12/8/2018 0:09 19.83 69.8 65.47
12/8/2018 0:10 19.89 70.52 66.05
12/8/2018 0:11 19.76 70.44 66.87
12/8/2018 0:12 19.41 70.31 67.74
12/8/2018 0:13 19.69 69.96 68.58
12/8/2018 0:14 19.8 70.46 69.33
12/8/2018 0:15 19.94 70.23 70.05
12/8/2018 0:16 19.45 69.68 70.7
12/8/2018 0:17 19.86 70.1 71.28
12/8/2018 0:18 19.71 69.78 71.75
12/8/2018 0:19 19.66 69.34 72.21
12/8/2018 0:20 19.62 69.51 72.6
12/8/2018 0:21 19.65 69.8 72.89
12/8/2018 0:22 19.56 69.39 73.13
12/8/2018 0:23 19.42 69.66 73.41
12/8/2018 0:24 19.47 69.71 73.61
12/8/2018 0:25 19.65 70.12 73.74
12/8/2018 0:26 19.99 70.27 73.87
12/8/2018 0:27 19.58 70.23 73.94
12/8/2018 0:28 20.16 70.54 74.04
12/8/2018 0:29 19.25 70.32 74.15
12/8/2018 0:30 19.7 69.87 74.2
12/8/2018 0:31 19.38 69.49 74.25
12/8/2018 0:32 19.52 69.68 74.29
12/8/2018 0:33 19.64 70.27 74.3
12/8/2018 0:34 19.81 70.12 74.31
12/8/2018 0:35 19.76 70.03 74.33
12/8/2018 0:36 19.77 69.84 74.33
12/8/2018 0:37 19.93 70.17 74.35
12/8/2018 0:38 19.58 70.13 74.39
12/8/2018 0:39 20.11 70.15 74.42
12/8/2018 0:40 19.16 70.14 74.45
12/8/2018 0:41 19.7 69.65 74.48
12/8/2018 0:42 19.83 69.78 74.51
12/8/2018 0:43 19.37 69.57 74.58
12/8/2018 0:44 19.95 70.11 74.6
12/8/2018 0:45 19.65 70.19 74.58
12/8/2018 0:46 19.51 70.16 74.62
12/8/2018 0:47 20.12 69.86 74.65
12/8/2018 0:48 20.17 69.69 74.68
12/8/2018 0:49 19.82 69.86 74.68
12/8/2018 0:50 19.75 70.28 74.66
12/8/2018 0:51 19.31 70.12 74.55
12/8/2018 0:52 0.27 69.99 73.76
12/8/2018 0:53 0.47 69.9 71.43
12/8/2018 0:54 6.92 69.92 67.89
12/8/2018 0:55 14.01 70.16 64.08
12/8/2018 0:56 14.03 70.25 60.56
12/8/2018 0:57 14.03 70.11 57.11
12/8/2018 0:58 18.37 70.19 54.18
12/8/2018 0:59 19.38 70.27 52.61
12/8/2018 1:00 19.99 70.24 51.94
12/8/2018 1:01 19.41 69.99 52.14
12/8/2018 1:02 19.94 69.87 52.91
12/8/2018 1:03 19.69 69.53 53.99
12/8/2018 1:04 19.69 69.3 55.53
12/8/2018 1:05 19.86 69.72 57.23
12/8/2018 1:06 19.83 70.03 59.1
12/8/2018 1:07 19.39 70.56 61.06
12/8/2018 1:08 19.88 70.31 62.92
12/8/2018 1:09 19.57 70.33 64.67
12/8/2018 1:10 19.79 69.93 66.19
12/8/2018 1:11 19.86 70.02 67.52
12/8/2018 1:12 19.75 70.28 68.68
12/8/2018 1:13 19.52 70.35 69.52
12/8/2018 1:14 19.45 70.35 70.29
12/8/2018 1:15 19.46 70.15 70.94
12/8/2018 1:16 19.56 70.08 71.47
12/8/2018 1:17 19.65 70.34 71.87
12/8/2018 1:18 19.71 70.42 72.25
12/8/2018 1:19 19.76 69.97 72.55
12/8/2018 1:20 19.8 70.01 72.7
12/8/2018 1:21 20.03 70.15 72.9
12/8/2018 1:22 20.02 69.99 73.05
12/8/2018 1:23 19.82 70.19 73.2
12/8/2018 1:24 19.59 70.2 73.38
12/8/2018 1:25 19.61 70.11 73.5
12/8/2018 1:26 19.75 70.06 73.64
12/8/2018 1:27 19.81 69.69 73.75
12/8/2018 1:28 19.6 69.66 73.84
12/8/2018 1:29 19.57 70 73.94
12/8/2018 1:30 19.77 69.82 74.03
12/8/2018 1:31 19.99 70.2 74.04
12/8/2018 1:32 19.65 70 74.13
12/8/2018 1:33 0.61 70.04 73.94
12/8/2018 1:35 0.83 70.29 68.87
12/8/2018 1:36 18.6 70.13 65.57
12/8/2018 1:37 19.6 69.96 63.61
12/8/2018 1:38 19.35 70.08 62.69
12/8/2018 1:39 19.82 70.51 62.68
12/8/2018 1:40 19.89 70.16 63.21
12/8/2018 1:41 20.29 70.19 64.07
12/8/2018 1:42 19.78 70.27 65.02
12/8/2018 1:43 19.74 70.43 66.06
12/8/2018 1:44 20.37 70.57 67.16
12/8/2018 1:47 0.07 69.85 65.3
12/8/2018 1:48 17.74 69.84 62.43
12/8/2018 1:49 19.66 70.14 60.55
12/8/2018 1:50 19.45 70.05 59.65
12/8/2018 1:51 20 69.91 59.71
12/8/2018 1:52 20.02 69.28 60.28
12/8/2018 1:53 19.43 70.35 61.32
12/8/2018 1:54 19.7 69.95 62.53
12/8/2018 1:55 20.2 69.87 63.77
12/8/2018 1:56 19.17 70.3 65.13
12/8/2018 1:57 0.47 70.32 66.04
12/8/2018 1:59 0.25 69.85 63.12
12/8/2018 2:00 0.78 69.47 60.23
12/8/2018 2:01 1.32 70.17 57.32
12/8/2018 2:02 18.02 69.95 55.08
12/8/2018 2:03 19.71 69.99 53.8
12/8/2018 2:04 19.88 69.98 53.06
12/8/2018 2:05 19.4 70.02 53.06
12/8/2018 2:06 19.63 69.98 53.67
12/8/2018 2:07 19.56 70.64 54.78
12/8/2018 2:08 19.9 70.21 56.19
12/8/2018 2:09 19.31 69.7 57.81
12/8/2018 2:10 0.72 69.61 59.31
12/8/2018 2:11 0.59 69.77 59.84
12/8/2018 2:12 13.02 69.72 58.97
12/8/2018 2:13 19.75 70.1 57.34
12/8/2018 2:14 19.37 70.22 56.3
12/8/2018 2:15 19.57 70.06 56.18
12/8/2018 2:16 19.53 69.98 56.82
12/8/2018 2:17 19.66 69.57 57.88
12/8/2018 2:18 19.61 69.9 59.25
12/8/2018 2:19 19.53 70.14 60.79
12/8/2018 2:20 19.55 69.56 62.35
12/8/2018 2:21 19.76 69.53 63.94
12/8/2018 2:22 19.97 69.51 65.39
12/8/2018 2:23 19.74 70.03 66.67
12/8/2018 2:24 19.42 70.32 67.89
12/8/2018 2:25 19.51 70.27 68.92
12/8/2018 2:26 19.69 70.16 69.8
12/8/2018 2:27 19.69 70.12 70.54
12/8/2018 2:28 19.69 70.21 71.13
12/8/2018 2:29 19.73 70.37 71.65
12/8/2018 2:30 20 70.18 72.07
12/8/2018 2:31 19.65 70.43 72.44
12/8/2018 2:32 20.26 70.32 72.81
12/8/2018 2:33 4.5 69.79 72.86
12/8/2018 2:34 0.03 69.4 71.84
12/8/2018 2:36 0.55 70.19 65.52
12/8/2018 2:37 1.13 69.94 62
12/8/2018 2:38 19.17 70.06 59.62
12/8/2018 2:39 19.41 70.31 58.42
12/8/2018 2:40 19.89 70.57 58.16
12/8/2018 2:41 20 70.26 58.6
12/8/2018 2:42 19.2 69.92 59.5
12/8/2018 2:43 19.71 70.05 60.67
12/8/2018 2:44 19.84 70.32 62.02
12/8/2018 2:45 19.26 70.19 63.38
12/8/2018 2:46 19.87 70.09 64.72
12/8/2018 2:47 20.08 70.55 66.05
12/8/2018 2:48 19.76 70.17 67.26
12/8/2018 2:49 19.7 69.7 68.34
12/8/2018 2:50 20.06 69.3 69.27
12/8/2018 2:51 19.83 69.79 70.08
12/8/2018 2:52 19.94 69.28 70.83
12/8/2018 2:53 19.35 69.76 71.48
12/8/2018 2:54 19.94 70 71.97
12/8/2018 2:55 19.48 70.21 72.41
12/8/2018 2:56 19.64 70.56 72.76
12/8/2018 2:57 19.76 70.01 73.04
12/8/2018 2:58 19.5 69.69 73.28
12/8/2018 2:59 1.13 69.97 73.15
12/8/2018 3:00 0.05 70.05 71.72
12/8/2018 14:32 0.31 63.36 26.49
12/8/2018 14:33 0.65 65.98 26.65
12/8/2018 14:34 0.98 68.13 26.96
12/8/2018 14:35 20.07 69.66 27.53
12/8/2018 14:36 19.21 70.44 28.71
12/8/2018 14:37 19.09 71.72 29.87
12/8/2018 14:38 19.55 70.89 31.06
12/8/2018 14:39 19.51 72.19 32.35
12/8/2018 14:40 19.96 71.68 33.68
12/8/2018 14:41 19.78 72.2 34.95
12/8/2018 14:42 20.11 72.78 36.3
12/8/2018 14:43 19.82 71.72 37.7
12/8/2018 14:44 19.78 72.8 38.93
12/8/2018 14:45 20.07 72.56 40.31
12/8/2018 14:46 19.69 72.36 41.95
12/8/2018 14:47 19.81 72.66 43.66
12/8/2018 14:48 19.39 73.34 45.47
12/8/2018 14:49 19.78 73 47.5
12/8/2018 14:50 19.45 73.01 49.87
12/8/2018 14:51 19.76 72.5 52.51
12/8/2018 14:52 19.55 72.64 55.44
12/8/2018 14:53 19.8 73.19 58.58
12/8/2018 14:54 19.89 73.67 61.56
12/8/2018 14:55 20.16 73.28 64.19
12/8/2018 14:56 19.3 73.16 66.29
12/8/2018 14:57 19.69 73.07 67.88
12/8/2018 14:58 19.96 73.22 69.07
12/8/2018 14:59 19.68 73.45 69.91
12/8/2018 15:00 19.75 73.4 70.51
12/8/2018 15:01 19.6 73.38 70.9
12/8/2018 15:02 20.07 72.81 71.18
12/8/2018 15:03 20.04 74.02 71.3
12/8/2018 15:04 19.78 73.11 71.41
12/8/2018 15:05 19.77 71.91 71.5
12/8/2018 15:06 19.61 73.51 71.58
12/8/2018 15:07 19.9 73.18 71.66
12/8/2018 15:08 19.74 72.92 71.65
12/8/2018 15:09 19.75 73.04 71.69
12/8/2018 15:10 19.34 72.9 71.78
12/8/2018 15:11 19.62 73.36 71.85
12/8/2018 15:12 19.63 71.57 71.91
12/8/2018 15:13 19.76 72.53 71.96
12/8/2018 15:14 19.62 73 71.95
12/8/2018 15:15 19.81 72.56 71.91
12/8/2018 15:16 19.74 72.9 71.88
12/8/2018 15:17 20.16 72.19 71.9
12/8/2018 15:18 19.21 72.93 71.89
12/8/2018 15:19 19.96 73.19 71.9
12/8/2018 15:20 19.61 72.99 71.89
12/8/2018 15:21 19.69 73.2 71.91
12/8/2018 15:22 19.68 73.41 71.98
12/8/2018 15:23 19.95 71.43 72.03
12/8/2018 15:24 19.78 73.33 72.05
12/8/2018 15:25 19.83 72.94 72.07
12/8/2018 15:26 20.1 73.4 72.1
12/8/2018 15:27 19.86 73.45 72.12
12/8/2018 15:28 19.86 73.35 72.13
12/8/2018 15:29 19.35 73.11 72.19
12/8/2018 15:30 20.02 73.48 72.22
12/8/2018 15:31 19.83 73.04 72.19
12/8/2018 15:32 19.58 72.85 72.2
12/8/2018 15:33 20.2 73.21 72.25
12/8/2018 15:34 19.89 73.7 72.33
12/8/2018 15:35 19.88 73.61 72.31
12/8/2018 15:36 19.79 73.32 72.31
12/8/2018 15:37 20.11 73.03 72.34
12/8/2018 15:38 19.94 73.8 72.36
12/8/2018 15:39 20 72.79 72.37
12/8/2018 15:40 19.42 73.17 72.4
12/8/2018 15:41 20.1 72.62 72.48
12/8/2018 15:42 19.74 73.06 72.62
12/8/2018 15:43 19.64 73.14 72.74
12/8/2018 15:44 20.29 73.27 72.8
12/8/2018 15:45 19.42 73.59 72.88
12/8/2018 15:46 19.81 73.14 72.9
12/8/2018 15:47 20.14 72.92 72.88
12/8/2018 15:48 19.3 71.84 72.89
12/8/2018 15:49 19.94 73 72.92
12/8/2018 15:50 19.82 73.06 72.96
12/8/2018 15:51 19.47 72.36 73.01
12/8/2018 15:52 20.11 72.45 73.08
12/8/2018 15:53 19.52 72.11 73.15
12/8/2018 15:54 19.65 72.29 73.18
12/8/2018 15:55 20.23 72.61 73.18
12/8/2018 15:56 19.31 72.7 73.16
12/8/2018 15:57 19.77 72.48 73.15
12/8/2018 15:58 20 72.99 73.14
12/8/2018 15:59 19.37 73.01 73.11
12/8/2018 16:00 19.94 73.33 73.08
12/8/2018 16:01 19.71 73.58 73.1
12/8/2018 16:02 19.49 73.29 73.12
12/8/2018 16:03 20.14 73.17 73.13
12/8/2018 16:04 19.44 72.64 73.09
12/8/2018 16:05 19.83 73.7 73.11
12/8/2018 16:06 19.46 73.16 73.12
12/8/2018 16:07 19.24 73.26 73.09
12/8/2018 16:08 19.86 72.89 73.04
12/8/2018 16:09 19.87 72.85 72.99
12/8/2018 16:10 19.38 73.1 72.96
12/8/2018 16:11 20.1 73.48 72.94
12/8/2018 16:12 19.66 73.74 72.93
12/8/2018 16:13 19.79 73.29 72.89
12/8/2018 16:14 19.63 72.62 72.84
12/8/2018 16:15 20.08 73.71 72.84
12/8/2018 16:16 19.85 73.73 72.86
12/8/2018 16:17 20.08 72.85 72.87
12/8/2018 16:18 19.65 73.19 72.88
12/8/2018 16:19 19.67 72.02 72.91
12/8/2018 16:20 19.87 73.5 72.92
12/8/2018 16:21 19.8 73.06 72.93
12/8/2018 16:22 19.95 73.06 72.95
12/8/2018 16:23 19.55 72.76 72.98
12/8/2018 16:24 19.69 72.87 73.01
12/8/2018 16:25 20.14 73.23 73.05
12/8/2018 16:26 19.77 73.18 73.05
12/8/2018 16:27 19.78 73.05 73.03
12/8/2018 16:28 19.96 72.4 73.03
12/8/2018 16:29 19.94 72.28 73.06
12/8/2018 16:30 19.82 72.3 73.06
12/8/2018 16:31 19.81 73.56 73.04
12/8/2018 16:32 19.63 73.91 73.02
12/8/2018 16:33 19.87 73.13 72.99
12/8/2018 16:34 20.04 73.69 73.03
12/8/2018 16:35 19.71 73.58 73.1
12/8/2018 16:36 20.16 73.29 73.16
12/8/2018 16:37 19.28 73.25 73.21
12/8/2018 16:38 19.87 73.56 73.23
12/8/2018 16:39 19.82 73.72 73.19
12/8/2018 16:40 19.46 73.22 73.16
12/8/2018 16:41 20.11 72.61 73.15
12/8/2018 16:42 19.63 72.88 73.14
12/8/2018 16:43 19.58 72.73 73.13
12/8/2018 16:44 20.26 72.67 73.12
12/8/2018 16:45 19.37 72.64 73.09
12/8/2018 16:46 19.78 72.56 73.1
12/8/2018 16:47 20.02 73.11 73.1
12/8/2018 16:48 19.28 73.62 73.08
12/8/2018 16:49 19.94 73.53 73.04
12/8/2018 16:50 19.69 73.46 73
12/8/2018 16:51 19.43 73.51 72.98
12/8/2018 16:52 20.05 73.13 72.94
12/8/2018 16:53 19.42 72.3 72.89
12/8/2018 16:54 19.57 72.68 72.84
12/8/2018 16:55 20.06 72.28 72.8
12/8/2018 16:56 19.74 73.17 72.77
12/8/2018 16:57 19.72 72.73 72.73
12/8/2018 16:58 19.95 72.21 72.7
12/8/2018 16:59 19.76 73.8 72.68
12/8/2018 17:00 19.69 72.64 72.64
12/8/2018 17:01 19.33 73.08 72.56
12/8/2018 17:02 19.62 72.56 72.53
12/8/2018 17:03 19.6 72.49 72.54
12/8/2018 17:04 19.79 73.14 72.55
12/8/2018 17:05 19.65 73.18 72.55
12/8/2018 17:06 19.81 73.2 72.56
12/8/2018 17:07 19.92 73.1 72.58
12/8/2018 17:08 19.98 73.4 72.54
12/8/2018 17:09 19.86 72.95 72.53
12/8/2018 17:10 19.48 72.63 72.56
12/8/2018 17:11 20.14 72.62 72.6
12/8/2018 17:12 19.63 73.94 72.66
12/8/2018 17:13 19.64 72.6 72.74
12/8/2018 17:14 20.26 72.81 72.77
12/8/2018 17:15 19.35 72.78 72.8
12/8/2018 17:16 19.84 73.22 72.85
12/8/2018 17:17 20.01 73.52 72.89
12/8/2018 17:18 19.6 72.82 72.91
12/8/2018 17:19 19.68 73.95 72.93
12/8/2018 17:20 19.97 73.98 72.95
12/8/2018 17:21 19.37 73.65 72.94
12/8/2018 17:22 19.96 73.79 72.89
12/8/2018 17:23 19.42 72.75 72.84
12/8/2018 17:24 19.81 73.42 72.79
12/8/2018 17:25 19.56 73.14 72.8
12/8/2018 17:26 19.91 73.02 72.76
12/8/2018 17:27 19.75 71.7 72.72
12/8/2018 17:28 19.78 73.29 72.75
12/8/2018 17:29 19.35 72.88 72.77
12/8/2018 17:30 19.3 72.71 72.78
12/8/2018 17:31 19.72 72.52 72.78
12/8/2018 17:32 19.69 72.84 72.77
12/8/2018 17:33 20.05 73.15 72.78
12/8/2018 17:34 19.34 72.52 72.79
12/8/2018 17:35 19.86 73.11 72.8
12/8/2018 17:36 19.6 72.93 72.81
12/8/2018 17:37 19.9 73.27 72.83
12/8/2018 17:38 19.71 73.07 72.85
12/8/2018 17:39 19.86 73.24 72.86
12/8/2018 17:40 19.56 73.4 72.87
12/8/2018 17:41 20.06 72.94 72.86
12/8/2018 17:42 19.53 73.32 72.86
12/8/2018 17:43 19.57 73.48 72.83
12/8/2018 17:44 20.2 72.98 72.84
12/8/2018 17:45 19.3 73.73 72.86
12/8/2018 17:46 19.79 72.86 72.88
12/8/2018 17:47 19.93 72.11 72.9
12/8/2018 17:48 19.29 72.98 72.92
12/8/2018 17:49 19.9 73.67 72.99
12/8/2018 17:50 20.11 73.34 73.03
12/8/2018 17:51 19.76 72.33 73.05
12/8/2018 17:52 19.62 72.94 73.07
12/8/2018 17:53 19.88 72.64 73.14
12/8/2018 17:54 19.79 72.65 73.2
12/8/2018 17:55 19.92 73.75 73.19
12/8/2018 17:56 19.27 72.65 73.14
12/8/2018 17:57 19.93 71.91 73.1
12/8/2018 17:58 20.19 72.51 73.14
12/8/2018 17:59 19.72 72.97 73.14
12/8/2018 18:00 19.77 72.35 73.15
12/8/2018 18:01 20.01 74.07 73.2
12/8/2018 18:02 19.83 73.76 73.25
12/8/2018 18:03 19.79 73.38 73.3
12/8/2018 18:04 19.35 74.07 73.29
12/8/2018 18:05 19.75 73.06 73.24
12/8/2018 18:06 19.97 72.61 73.25
12/8/2018 18:07 19.65 73.36 73.21
12/8/2018 18:08 19.86 72.5 73.16
12/8/2018 18:09 20.13 71.99 73.13
12/8/2018 18:10 19.57 73.31 73.09
12/8/2018 18:11 20.13 73.38 73.09
12/8/2018 18:12 19.53 72.67 73.15
12/8/2018 18:13 19.69 72.78 73.14
12/8/2018 18:14 20.19 73.24 73.15
12/8/2018 18:15 19.25 73.36 73.19
12/8/2018 18:16 19.82 72.52 73.21
12/8/2018 18:17 19.91 72.74 73.19
12/8/2018 18:18 19.34 72.96 73.14
12/8/2018 18:19 19.97 73.98 73.09
12/8/2018 18:20 19.63 73.44 73.01
12/8/2018 18:21 19.51 72.54 73
12/8/2018 18:22 20.12 73.33 73
12/8/2018 18:23 19.24 72.96 72.98
12/8/2018 18:24 19.32 73.46 72.98
12/8/2018 18:25 19.64 73.41 73.01
12/8/2018 18:26 19.81 73.2 73
12/8/2018 18:27 19.82 73.79 72.98
12/8/2018 18:28 20.18 73.82 72.94
12/8/2018 18:29 19.65 73.5 72.93
12/8/2018 18:30 19.62 73.73 72.92
12/8/2018 18:31 20.1 72.55 72.95
12/8/2018 18:32 19.73 73.98 72.88
12/8/2018 18:33 19.87 72.88 72.85
12/8/2018 18:34 19.25 72.81 72.89
12/8/2018 18:35 19.71 73.6 72.91
12/8/2018 18:36 19.9 73.42 72.95
12/8/2018 18:37 19.54 73.02 72.95
12/8/2018 18:38 19.64 72.68 72.96
12/8/2018 18:39 19.98 73.01 72.94
12/8/2018 18:40 19.43 73.87 72.95
12/8/2018 18:41 20.06 73.39 72.92
12/8/2018 18:42 19.42 73.41 72.91
12/8/2018 18:43 19.72 72.18 72.89
12/8/2018 18:44 20.13 72.81 72.89
12/8/2018 18:45 19.23 73.43 72.91
12/8/2018 18:46 0.76 72.31 72.83
12/8/2018 18:47 0.59 72.85 71.53
12/8/2018 18:48 1.36 73.09 68.59
12/8/2018 18:49 19.97 72.09 65.56
12/8/2018 18:50 19.96 73.54 63.71
12/8/2018 18:51 19.6 73.43 63.07
12/8/2018 18:52 19.8 71.97 63.28
12/8/2018 18:53 19.91 73.62 63.93
12/8/2018 18:54 20 72.87 64.75
12/8/2018 18:55 19.53 73.47 65.74
12/8/2018 18:56 20.08 73.8 66.64
12/8/2018 18:57 19.72 73.26 67.46
12/8/2018 18:58 19.75 72.61 68.23
12/8/2018 18:59 20.02 73.51 68.92
12/8/2018 19:00 19.95 72.76 69.42
12/8/2018 19:01 19.75 72.84 69.98
12/8/2018 19:02 19.93 71.73 70.51
12/8/2018 19:03 19.6 72.75 70.88
12/8/2018 19:04 20.19 73.09 71.17
12/8/2018 19:05 19.69 73.38 71.4
12/8/2018 19:06 19.57 73.37 71.64
12/8/2018 19:07 19.76 73.12 71.82
12/8/2018 19:08 19.86 73 71.98
12/8/2018 19:09 19.81 73.21 72.15
12/8/2018 19:10 19.94 73.11 72.29
12/8/2018 19:11 19.56 72.91 72.39
12/8/2018 19:12 19.81 73.08 72.39
12/8/2018 19:13 19.52 73.44 72.47
12/8/2018 19:14 20.08 73.99 72.45
12/8/2018 19:15 20.15 73.11 72.5
12/8/2018 19:16 19.64 72.8 72.56
12/8/2018 19:17 19.91 73.45 72.6
12/8/2018 19:18 19.57 72.69 72.59
12/8/2018 19:19 19.86 70.88 72.69
12/8/2018 19:20 19.88 71.17 72.9
12/8/2018 19:21 20.14 70.46 73.07
12/8/2018 19:22 19.42 69.99 73.2
12/8/2018 19:23 20.04 69.77 73.33
12/8/2018 19:24 19.86 70.08 73.51
12/8/2018 19:25 20 69.92 73.65
12/8/2018 19:26 19.97 69.24 73.82
12/8/2018 19:27 19.88 70.67 73.98
12/8/2018 19:28 19.66 70.99 74.09
12/8/2018 19:29 19.64 69.93 74.06
12/8/2018 19:30 19.84 70.75 74.13
12/8/2018 19:31 19.93 70.49 74.19
12/8/2018 19:32 19.83 70.85 74.21
12/8/2018 19:33 19.8 70.72 74.26
12/8/2018 19:34 19.85 71.22 74.31
12/8/2018 19:35 20.15 70.56 74.36
12/8/2018 19:36 19.67 70 74.42
12/8/2018 19:37 19.87 70.77 74.43
12/8/2018 19:38 19.99 70.97 74.41
12/8/2018 19:39 19.47 70.38 74.4
12/8/2018 19:40 19.86 69.55 74.39
12/8/2018 19:41 19.89 70.08 74.4
12/8/2018 19:42 20.09 70.23 74.42
12/8/2018 19:43 20.15 69.37 74.4
12/8/2018 19:44 19.97 69.78 74.38
12/8/2018 19:45 20.02 69.96 74.42
12/8/2018 19:46 20.28 70.03 74.46
12/8/2018 19:47 20.05 70.89 74.44
12/8/2018 19:48 20.11 71.26 74.4
12/8/2018 19:49 19.57 71.2 74.31
12/8/2018 19:50 20 72.39 74.18
12/8/2018 19:51 19.95 72.09 74.03
12/8/2018 20:22 0.84 71.96 33.97
12/8/2018 20:23 20.26 72.48 33.75
12/8/2018 20:24 20.12 72.37 33.89
12/8/2018 20:25 19.74 72.05 34.68
12/8/2018 20:26 19.99 71.52 35.52
12/8/2018 20:27 18.65 71.44 36.55
12/8/2018 20:28 0.73 71.53 37.27
12/8/2018 21:27 0.09 83.64 30.43
12/8/2018 21:28 0.58 85.2 30.42
12/8/2018 21:29 11.4 86.65 31.09
12/8/2018 21:30 19.81 87.79 31.42
12/8/2018 21:31 19.87 73.86 32.08
12/8/2018 21:32 20.1 72.68 33.03
12/8/2018 21:33 19.83 71.75 34.04
12/8/2018 21:34 19.78 71.31 35.21
12/8/2018 21:35 17.65 70.91 36.38
12/8/2018 21:36 0.68 70.62 37.21
12/8/2018 21:39 1.71 70.22 37.27
12/8/2018 21:40 19.52 69.91 37.63
12/8/2018 21:41 20.19 69.83 38.21
12/8/2018 21:42 19.82 69.9 39.15
12/8/2018 21:43 19.75 70.52 40.33
12/8/2018 21:44 20.36 70.13 41.65
12/8/2018 21:45 19.52 70.14 43.07
12/8/2018 21:46 19.96 70.29 44.71
12/8/2018 21:47 20.36 70.31 46.52
12/8/2018 21:48 19.93 70.28 48.64
12/8/2018 21:49 19.49 70.36 50.97
12/8/2018 21:50 0.52 70.09 53.27
12/8/2018 21:51 0.19 70.04 54.76
12/8/2018 21:52 0.84 70.21 55
12/8/2018 21:53 1.49 70.25 54.2
12/8/2018 21:54 20.05 69.17 53.41
12/8/2018 21:55 20.21 69.02 53.43
12/8/2018 21:56 20.17 69.97 54.21
12/8/2018 21:57 20.45 69.62 55.55
12/8/2018 21:58 20.44 70.07 57.27
12/8/2018 21:59 20.13 70.65 59.14
12/8/2018 22:00 19.91 70.31 61.01
12/8/2018 22:01 19.94 70.27 62.78
12/8/2018 22:02 20.02 69.57 64.4
12/8/2018 22:03 20.13 69.49 65.87
12/8/2018 22:04 13.54 68.92 66.72
12/8/2018 22:05 0.28 69.44 66.08
12/8/2018 22:07 0.93 70.32 61.09
12/8/2018 22:08 20.09 70.12 59.38
12/8/2018 22:09 19.94 70.56 58.35
12/8/2018 22:10 20 70.19 58.26
12/8/2018 22:11 19.84 69.96 58.9
12/8/2018 22:12 19.92 68.89 59.89
12/8/2018 22:13 20.06 69.48 61.14
12/8/2018 22:14 20.03 69.78 62.52
12/8/2018 22:15 19.56 70.04 63.87
12/8/2018 22:16 0.71 70.21 65.15
12/8/2018 22:17 0.09 70.77 64.82
12/8/2018 22:18 0.53 72.2 62.86
12/8/2018 22:19 0.96 73.85 59.94
12/8/2018 22:20 20.49 74.18 57.8
12/8/2018 22:21 19.7 73.74 56.77
12/8/2018 22:22 19.82 74.1 56.66
12/8/2018 22:23 19.8 74.63 57.27
12/8/2018 22:24 20.21 74.62 58.23
12/8/2018 22:25 19.78 75.29 59.4
12/8/2018 22:26 20.05 74.62 60.64
12/8/2018 22:27 19.77 74.26 61.94
12/8/2018 22:28 20.33 73.11 63.23
12/8/2018 22:29 19.85 72.04 64.49
12/8/2018 22:30 19.89 72.71 65.68
12/8/2018 22:31 20.28 72.7 66.77
12/8/2018 22:32 19.46 71.89 67.7
12/8/2018 22:33 20.07 71.56 68.52
12/8/2018 22:34 19.81 71.74 69.22
12/8/2018 22:35 19.63 71.91 69.87
12/8/2018 22:36 20.21 72.04 70.44
12/8/2018 22:37 19.73 71.39 70.87
12/8/2018 22:38 19.5 72.31 71.27
12/8/2018 22:39 19.81 72.49 71.61
12/8/2018 22:40 19.98 72.09 71.84
12/8/2018 22:41 19.84 71.99 72.04
12/8/2018 22:42 19.82 71.95 72.21
12/8/2018 22:43 19.42 71.71 72.4
12/8/2018 22:44 20.07 72 72.53
12/8/2018 22:45 19.81 71.9 72.67
12/8/2018 22:46 19.91 71.5 72.75
12/8/2018 22:47 19.75 71.54 72.86
12/8/2018 22:48 19.43 71.78 72.98
12/8/2018 22:49 19.94 72.02 73.08
12/8/2018 22:50 19.66 71.49 73.18
12/8/2018 22:51 19.93 71.98 73.28
12/8/2018 22:52 19.74 71.89 73.35
12/8/2018 22:53 19.79 71.19 73.36
12/8/2018 22:54 19.17 72.06 73.34
12/8/2018 22:55 19.81 72.52 73.33
12/8/2018 22:56 19.71 72.6 73.32
12/8/2018 22:57 19.84 71.83 73.31
12/8/2018 22:58 19.76 71.73 73.31
12/8/2018 22:59 19.78 72.13 73.28
12/8/2018 23:00 19.64 71.87 73.26
12/8/2018 23:01 19.56 71.96 73.23
12/8/2018 23:02 19.76 70.88 73.27
12/8/2018 23:03 19.91 71.55 73.34
12/8/2018 23:04 19.83 71.47 73.43
12/8/2018 23:05 19.83 71.59 73.5
12/8/2018 23:06 19.93 71.95 73.55
12/8/2018 23:07 20.11 72.12 73.6
12/8/2018 23:08 19.88 72.06 73.68
12/8/2018 23:09 20.41 71.63 73.72
12/8/2018 23:10 19.46 71.72 73.79
12/8/2018 23:11 20.02 71.47 73.79
12/8/2018 23:12 20.09 72.13 73.84
12/8/2018 23:13 19.55 72.12 73.9
12/8/2018 23:14 20.16 71.7 73.95
12/8/2018 23:15 19.83 72.05 73.93
12/8/2018 23:16 19.68 72.36 73.92
12/8/2018 23:17 20.3 71.65 73.89
12/8/2018 23:18 19.53 71.28 73.84
12/8/2018 23:19 19.81 71.73 73.79
12/8/2018 23:20 20.21 71.44 73.8
12/8/2018 23:21 19.83 71.92 73.75
12/8/2018 23:22 19.79 71.54 73.72
12/8/2018 23:23 20.02 71.86 73.71
12/8/2018 23:24 19.84 71.85 73.69
12/8/2018 23:25 19.84 71.66 73.68
12/8/2018 23:26 19.68 71.85 73.61
12/8/2018 23:27 19.7 71.87 73.56
12/8/2018 23:28 20.15 72.05 73.53
12/8/2018 23:29 19.82 72.53 73.53
12/8/2018 23:30 19.97 72.68 73.55
12/8/2018 23:31 20.16 72.42 73.59
12/8/2018 23:32 19.93 71.89 73.62
12/8/2018 23:33 19.73 72.16 73.6
12/8/2018 23:34 19.87 72.24 73.57
12/8/2018 23:35 19.62 71.12 73.6
12/8/2018 23:36 19.86 71.34 73.61
12/8/2018 23:37 19.61 71.98 73.62
12/8/2018 23:38 19.9 71.99 73.58
12/8/2018 23:39 20.15 71.9 73.57
12/8/2018 23:40 20 72.33 73.56
12/8/2018 23:41 19.77 72.19 73.56
12/8/2018 23:42 19.28 71.91 73.56
12/8/2018 23:43 19.27 71.88 73.56
12/8/2018 23:44 19.27 71.85 73.56
12/8/2018 23:45 19.26 71.81 73.56
12/8/2018 23:46 19.25 71.78 73.57
12/8/2018 23:47 19.86 71.81 73.58
12/8/2018 23:48 20.1 72.09 73.59
12/8/2018 23:49 19.88 71.96 73.56
12/8/2018 23:50 19.85 71.03 73.5
12/8/2018 23:51 19.49 71.26 73.49
12/8/2018 23:52 19.85 71.83 73.52
12/8/2018 23:53 19.77 71.71 73.45
12/8/2018 23:54 20.1 71.91 73.48
12/8/2018 23:55 19.73 72.55 73.51
12/8/2018 23:56 19.99 72.38 73.55
12/8/2018 23:57 19.91 72.58 73.59
12/8/2018 23:58 20.39 72.17 73.68
12/8/2018 23:59 19.52 72 73.75
12/9/2018 19.92 72.6 73.8
12/9/2018 0:01 20.19 71.83 73.84
12/9/2018 0:02 19.42 71.71 73.89
12/9/2018 0:03 20.06 72.4 73.88
12/9/2018 0:04 19.92 71.08 73.9
12/9/2018 0:05 1.15 71.82 73.76
12/9/2018 0:06 13.72 71.74 72.35
12/9/2018 0:07 13.73 71.66 69.53
12/9/2018 0:08 13.15 71.55 65.72
12/9/2018 0:09 19.79 72.44 62.79
12/9/2018 0:10 19.73 72.37 61.26
12/9/2018 0:11 19.66 70.94 60.83
12/9/2018 0:12 19.52 71.25 61.16
12/9/2018 0:13 19.37 71.98 61.94
12/9/2018 0:14 19.67 72.17 62.91
12/9/2018 0:15 19.82 71.9 63.96
12/9/2018 0:16 19.41 71.56 64.99
12/9/2018 0:17 19.67 72.17 65.94
12/9/2018 0:18 19.7 71.98 66.88
12/9/2018 0:19 20.03 71.26 67.78
12/9/2018 0:20 19.53 70.67 68.6
12/9/2018 0:21 19.57 71.33 69.25
12/9/2018 0:22 20.06 71.86 69.85
12/9/2018 0:23 19.75 72.02 70.35
12/9/2018 0:24 19.86 71.89 70.74
12/9/2018 0:25 19.98 72.31 71.17
12/9/2018 0:26 19.81 72.36 71.53
12/9/2018 0:27 19.71 72.04 71.84
12/9/2018 0:28 19.84 72.14 72.11
12/9/2018 0:29 19.6 73.21 72.32
12/9/2018 0:30 19.67 72.51 72.46
12/9/2018 0:31 19.76 72.24 72.58
12/9/2018 0:32 19.96 72.25 72.71
12/9/2018 0:33 19.67 72.44 72.8
12/9/2018 0:34 19.78 72.31 72.93
12/9/2018 0:35 19.67 71.26 73.05
12/9/2018 0:36 0.42 71.49 72.68
12/9/2018 0:37 0.11 72.06 70.94
12/9/2018 0:38 0.43 71.91 67.64
12/9/2018 0:39 0.75 71.45 63.99
12/9/2018 0:40 18.17 72.06 60.72
12/9/2018 0:41 19.92 71.15 58.68
12/9/2018 0:42 19.8 71.84 57.79
12/9/2018 0:43 19.78 72.3 57.77
12/9/2018 0:44 19.89 71.89 58.38
12/9/2018 0:45 20.07 72.18 59.35
12/9/2018 0:46 19.97 71.86 60.6
12/9/2018 0:47 19.49 72.31 61.93
12/9/2018 0:48 19.87 72.43 63.35
12/9/2018 0:49 19.9 72.06 64.7
12/9/2018 0:50 20.5 72.59 65.89
12/9/2018 0:51 19.67 72.57 66.94
12/9/2018 0:52 19.89 72.68 67.91
12/9/2018 0:53 19.79 72.71 68.71
12/9/2018 0:54 20.03 72.13 69.42
12/9/2018 0:55 19.66 72.48 70.04
12/9/2018 0:56 19.88 72.81 70.62
12/9/2018 0:57 19.79 71.53 71.1
12/9/2018 0:58 20.24 72.33 71.47
12/9/2018 0:59 19.96 71.47 71.74
12/9/2018 1:00 19.89 71.92 72.03
12/9/2018 1:01 19.76 71.89 72.27
12/9/2018 1:02 20.04 71.43 72.47
12/9/2018 1:03 19.78 72 72.62
12/9/2018 1:04 20.04 71.96 72.78
12/9/2018 1:05 19.89 72.25 72.89
12/9/2018 1:06 19.45 71.78 73.02
12/9/2018 1:07 19.84 71.56 73.12
12/9/2018 1:08 19.81 71.95 73.2
12/9/2018 1:09 20.24 72.03 73.28
12/9/2018 1:10 19.28 72.43 73.38
12/9/2018 1:11 20.01 72.27 73.42
12/9/2018 1:12 19.91 71.99 73.49
12/9/2018 1:13 19.69 72.22 73.56
12/9/2018 1:14 19.83 72.66 73.64
12/9/2018 1:15 19.83 72.14 73.63
12/9/2018 1:16 19.92 71.92 73.58
12/9/2018 1:17 19.61 72.37 73.59
12/9/2018 1:18 19.78 72.52 73.61
12/9/2018 1:19 19.78 72.44 73.65
12/9/2018 1:20 20.3 72.15 73.7
12/9/2018 1:21 19.75 71.76 73.65
12/9/2018 1:22 19.8 72.17 73.57
12/9/2018 1:23 20.04 72.16 73.49
12/9/2018 1:24 19.47 71.07 73.5
12/9/2018 1:25 20.08 71.04 73.5
12/9/2018 1:26 19.8 72.43 73.48
12/9/2018 1:27 19.93 72.97 73.43
12/9/2018 1:28 19.94 72.46 73.42
12/9/2018 1:29 19.06 71.83 73.41
12/9/2018 1:30 0.58 72.19 73.01
12/9/2018 1:32 1.09 71.69 67.91
12/9/2018 1:33 19.01 71.72 64.73
12/9/2018 1:34 19.88 71.75 62.92
12/9/2018 1:35 19.75 72.45 62.34
12/9/2018 1:36 20.05 71.92 62.45
12/9/2018 1:37 20.07 71.3 63.16
12/9/2018 1:38 19.94 71.84 63.98
12/9/2018 1:39 19.81 72.48 65.03
12/9/2018 1:40 19.6 72.27 65.98
12/9/2018 1:41 19.79 72.41 66.87
12/9/2018 1:42 19.85 71.93 67.64
12/9/2018 1:43 19.94 71.88 68.42
12/9/2018 1:44 19.86 71.88 69.12
12/9/2018 1:45 19.99 71.61 69.66
12/9/2018 1:46 20.08 71.74 70.18
12/9/2018 1:47 20.1 71.69 70.62
12/9/2018 1:48 20.24 70.76 70.92
12/9/2018 1:49 19.88 71.49 71.21
12/9/2018 1:50 19.94 72.16 71.47
12/9/2018 1:51 20.28 71.85 71.67
12/9/2018 1:52 19.72 72 71.86
12/9/2018 1:53 20.29 72.32 71.97
12/9/2018 1:54 0.9 71.77 72.09
12/9/2018 11:13 0.02 68.99 28.72
12/9/2018 11:14 1.52 69.94 29.43
12/9/2018 11:15 19.35 77.8 29.9
12/9/2018 11:16 20.09 76.48 30.43
12/9/2018 11:17 19.65 75.93 31.35
12/9/2018 11:18 19.9 74.35 32.34
12/9/2018 11:19 20.08 73.69 33.38
12/9/2018 11:20 19.9 73.31 34.48
12/9/2018 11:21 19.83 72.69 35.63
12/9/2018 11:22 19.55 71.56 36.87
12/9/2018 11:23 20.13 72.48 38.15
12/9/2018 11:24 19.68 73.27 39.5
12/9/2018 11:25 19.79 72.62 40.94
12/9/2018 11:26 20.38 71.5 42.48
12/9/2018 11:27 19.48 71.36 44.17
12/9/2018 11:28 19.89 72.13 46.05
12/9/2018 11:29 19.71 72.17 48.2
12/9/2018 11:30 19.88 72.34 50.63
12/9/2018 11:31 19.96 72.84 53.49
12/9/2018 11:32 20.02 71.65 56.68
12/9/2018 11:33 19.58 72.39 60.07
12/9/2018 11:34 20.31 72.52 63.3
12/9/2018 11:35 19.61 72.26 65.62
12/9/2018 11:36 19.86 72.31 67.82
12/9/2018 11:37 20.3 71.33 69.4
12/9/2018 11:38 19.43 71.36 70.44
12/9/2018 11:39 20.02 72.19 71.24
12/9/2018 11:40 20.04 72.18 71.8
12/9/2018 11:41 19.59 72.24 72.23
12/9/2018 11:42 20.22 72.54 72.59
12/9/2018 11:43 19.79 72.42 72.75
12/9/2018 11:44 19.76 70.86 72.86
12/9/2018 11:45 20.37 71.93 72.94
12/9/2018 11:46 19.52 72.37 73
12/9/2018 11:47 19.93 72.1 73.03
12/9/2018 11:48 20.19 71.96 73
12/9/2018 11:49 19.48 72.19 72.98
12/9/2018 11:50 20.09 71.92 72.96
12/9/2018 11:51 19.93 71.97 72.94
12/9/2018 11:52 19.72 72.37 72.92
12/9/2018 11:53 20.29 71.76 72.96
12/9/2018 11:54 19.71 71.94 73.04
12/9/2018 11:55 19.85 71.75 73.13
12/9/2018 11:56 20.36 72.14 73.16
12/9/2018 11:57 19.44 71.37 73.13
12/9/2018 11:58 20.03 71.63 73.16
12/9/2018 11:59 20.07 72.5 73.19
12/9/2018 12:00 19.56 71.47 73.25
12/9/2018 12:01 20.19 71.57 73.32
12/9/2018 12:02 19.81 71.2 73.31
12/9/2018 12:03 19.71 72.46 73.38
12/9/2018 12:04 20.39 71.49 73.39
12/9/2018 12:05 19.57 71.89 73.43
12/9/2018 12:06 19.9 72.6 73.45
12/9/2018 12:07 20.25 71.84 73.47
12/9/2018 12:08 19.51 72.18 73.47
12/9/2018 12:09 20.08 72.14 73.44
12/9/2018 12:10 20 71.34 73.45
12/9/2018 12:11 19.63 72.59 73.46
12/9/2018 12:12 20.24 72.16 73.49
12/9/2018 12:13 19.74 72.64 73.55
12/9/2018 12:14 19.81 71.53 73.58
12/9/2018 12:15 20.4 71.55 73.6
12/9/2018 12:16 19.47 72.74 73.66
12/9/2018 12:17 19.97 71.6 73.63
12/9/2018 12:18 20.12 70.96 73.61
12/9/2018 12:19 19.83 72.28 73.61
12/9/2018 12:20 19.89 71.71 73.67
12/9/2018 12:21 20.1 71.92 73.69
12/9/2018 12:22 19.56 72.43 73.72
12/9/2018 12:23 20.18 72.14 73.73
12/9/2018 12:24 19.72 72.94 73.74
12/9/2018 12:25 19.84 72.31 73.78
12/9/2018 12:26 19.8 72.42 73.76
12/9/2018 12:27 20.05 72.02 73.74
12/9/2018 12:28 19.91 71.75 73.82
12/9/2018 12:29 19.9 72.54 73.9
12/9/2018 12:30 19.48 71.6 73.83
12/9/2018 12:31 19.42 72.15 73.85
12/9/2018 12:32 19.92 71.9 73.87
12/9/2018 12:33 20 72.17 73.88
12/9/2018 12:34 20.17 71.28 73.85
12/9/2018 12:35 19.48 72.69 73.81
12/9/2018 12:36 19.83 71.66 73.9
12/9/2018 12:37 19.84 71.81 73.93
12/9/2018 12:38 20.08 71.98 73.92
12/9/2018 12:39 19.88 72.23 73.9
12/9/2018 12:40 19.95 72.65 73.91
12/9/2018 12:41 19.56 72.48 73.98
12/9/2018 12:42 19.65 72.06 73.98
12/9/2018 12:43 19.97 71.91 74
12/9/2018 12:44 19.83 71.94 74.01
12/9/2018 12:45 20.4 72.5 73.99
12/9/2018 12:46 19.84 72.4 74.04
12/9/2018 12:47 19.78 71.9 74.09
12/9/2018 12:48 20.1 71.6 74.11
12/9/2018 12:49 19.3 72 74.16
12/9/2018 12:50 19.89 71.65 74.23
12/9/2018 12:51 19.91 72.05 74.2
12/9/2018 12:52 19.8 72.72 74.18
12/9/2018 12:53 19.74 71.57 74.15
12/9/2018 12:54 20.13 72.46 74.11
12/9/2018 12:55 20.05 71.89 74.18
12/9/2018 12:56 20 72.05 74.16
12/9/2018 12:57 19.42 71.93 74.13
12/9/2018 12:58 20.07 71.52 74.16
12/9/2018 12:59 19.93 72.32 74.23
12/9/2018 13:00 19.6 72.32 74.23
12/9/2018 13:01 20.26 72.55 74.23
12/9/2018 13:02 19.72 72.72 74.23
12/9/2018 13:03 19.94 72.56 74.25
12/9/2018 13:04 19.64 71.91 74.3
12/9/2018 13:05 19.51 71.24 74.36
12/9/2018 13:06 19.98 72.12 74.44
12/9/2018 13:07 20.36 71.52 74.48
12/9/2018 13:08 19.79 71.71 74.51
12/9/2018 13:09 19.92 71.61 74.56
12/9/2018 13:10 20.22 71.15 74.54
12/9/2018 13:11 19.99 72.02 74.59
12/9/2018 13:12 20.05 72.5 74.66
12/9/2018 13:13 19.73 71.33 74.73
12/9/2018 13:14 19.91 71.48 74.73
12/9/2018 13:15 20.35 72.15 74.73
12/9/2018 13:16 20.01 72.5 74.73
12/9/2018 13:17 20.01 73.29 74.71
12/9/2018 13:18 20.19 73.67 74.7
12/9/2018 13:19 20.07 72.7 74.73
12/9/2018 13:20 20.05 71.71 74.7
12/9/2018 13:21 19.85 71.7 74.66
12/9/2018 13:22 20.21 73.37 74.63
12/9/2018 13:23 20.34 73.83 74.61
12/9/2018 13:24 19.93 73.42 74.53
12/9/2018 13:25 19.87 73.09 74.53
12/9/2018 13:26 20.11 73.27 74.53
12/9/2018 13:27 20.05 73.01 74.51
12/9/2018 13:28 19.93 73.7 74.46
12/9/2018 13:29 19.95 71.99 74.38
12/9/2018 13:30 19.6 73.09 74.36
12/9/2018 13:31 20.12 73.56 74.33
12/9/2018 13:32 19.94 72.83 74.31
12/9/2018 13:33 20.12 72.66 74.27
12/9/2018 13:34 20.1 73.02 74.24
12/9/2018 13:35 20.02 73.72 74.27
12/9/2018 13:36 19.84 73.44 74.22
12/9/2018 13:37 20.22 72.03 74.16
12/9/2018 13:38 19.91 72.52 74.11
12/9/2018 13:39 20.06 71.86 74.08
12/9/2018 13:40 20.35 73.3 74.08
12/9/2018 13:41 19.79 72.45 74.08
12/9/2018 13:42 20.43 73.36 74.08
12/9/2018 13:43 19.64 72.88 74.1
12/9/2018 13:44 19.91 72.97 74.13
12/9/2018 13:45 20.33 73.64 74.09
12/9/2018 13:46 19.47 73.5 74.09
12/9/2018 13:47 20.1 72.81 74.15
12/9/2018 13:48 20.04 73.26 74.2
12/9/2018 13:49 19.62 73.08 74.16
12/9/2018 13:50 20.22 71.91 74.23
12/9/2018 13:51 20.12 73.07 74.25
12/9/2018 13:52 19.96 73.3 74.27
12/9/2018 13:53 19.94 73.37 74.21
12/9/2018 13:54 20.24 73.53 74.2
12/9/2018 13:55 19.91 72.6 74.25
12/9/2018 13:56 20.2 72.43 74.27
12/9/2018 13:57 19.59 72.7 74.26
12/9/2018 13:58 19.59 73.51 74.32
12/9/2018 13:59 19.98 73.27 74.29
12/9/2018 14:00 19.98 72.58 74.34
12/9/2018 14:01 20.29 73.08 74.36
12/9/2018 14:02 19.68 72.72 74.32
12/9/2018 14:03 19.85 70.72 74.33
12/9/2018 14:04 20.28 72.66 74.33
12/9/2018 14:05 19.91 73.56 74.34
12/9/2018 14:06 19.99 73.49 74.36
12/9/2018 14:07 20.15 68.35 74.46
12/9/2018 14:08 20.03 72.58 74.69
12/9/2018 14:09 20.03 74.97 74.68
12/9/2018 14:10 19.83 74.52 74.58
12/9/2018 14:11 19.77 75.11 74.55
12/9/2018 14:12 20.35 74.63 74.46
12/9/2018 14:13 19.76 73.25 74.37
12/9/2018 14:14 20.07 72.46 74.31
12/9/2018 14:15 19.89 73.69 74.29
12/9/2018 14:16 20.14 73.57 74.33
12/9/2018 14:17 20.03 74.06 74.34
12/9/2018 14:18 20.17 73.06 74.38
12/9/2018 14:19 19.62 73.51 74.38
12/9/2018 14:20 20.28 72.64 74.38
12/9/2018 14:21 19.83 71.92 74.4
12/9/2018 14:22 19.86 72.91 74.46
12/9/2018 14:23 20.49 72.6 74.54
12/9/2018 14:24 19.56 72.62 74.57
12/9/2018 14:25 20.01 72.67 74.59
12/9/2018 14:26 20.24 71.76 74.58
12/9/2018 14:27 19.55 72.91 74.58
12/9/2018 14:28 20.2 71.19 74.59
12/9/2018 14:29 19.98 73.32 74.62
12/9/2018 14:30 19.76 73.08 74.54
12/9/2018 14:31 20.33 74.61 74.4
12/9/2018 14:32 19.63 74.78 74.28
12/9/2018 14:33 0.48 75.15 74.15
12/9/2018 14:59 0.64 75.71 34.63
12/9/2018 15:00 19.22 75.27 34.34
12/9/2018 15:01 20.02 74.5 34.5
12/9/2018 15:02 1.08 74.61 35.14
12/9/2018 15:03 0.46 74.66 35.4
12/9/2018 15:22 0.25 72.94 32.52
12/9/2018 15:23 0.94 73.4 32.42
12/9/2018 15:24 11.05 73.16 32.42
12/9/2018 15:25 19.63 72.79 32.97
12/9/2018 15:26 20.48 74.09 33.77
12/9/2018 15:27 18.42 73.26 34.69
12/9/2018 15:28 0.2 72.52 35.39
12/9/2018 15:30 18.98 72.72 36.06
12/9/2018 15:31 20.22 73.64 36.85
12/9/2018 15:32 20.16 72.57 37.82
12/9/2018 15:33 20.3 71.18 38.85
12/9/2018 15:34 19.96 72.29 40.14
12/9/2018 15:35 19.64 73.02 41.56
12/9/2018 15:36 20.14 72.87 43.09
12/9/2018 15:37 20.04 72.36 44.78
12/9/2018 15:38 20.31 72.41 46.77
12/9/2018 15:39 19.87 72.96 48.97
12/9/2018 15:40 20.07 72.85 51.41
12/9/2018 15:41 20.09 72.74 54.11
12/9/2018 15:42 20.3 72.68 57.07
12/9/2018 15:43 20.18 72.89 59.85
12/9/2018 15:44 20.16 73.16 62.42
12/9/2018 15:45 19.74 72.9 64.45
12/9/2018 15:46 19.68 72.62 66.1
12/9/2018 15:47 19.89 72.82 67.33
12/9/2018 15:48 2.12 73.71 67.52
12/9/2018 19:18 8.1 76.18 30.22
12/9/2018 19:19 19.63 75.68 30.98
12/9/2018 19:20 20.05 75.94 31.71
12/9/2018 19:21 20.58 76.55 32.83
12/9/2018 19:22 20.02 76.97 34.02
12/9/2018 19:23 20.66 76.45 35.33
12/9/2018 19:24 19.71 76.41 36.69
12/9/2018 19:25 19.94 76.02 38.13
12/9/2018 19:26 20.08 76.02 39.69
12/9/2018 19:27 20.3 76.44 41.27
12/9/2018 19:28 20.02 76.3 42.94
12/9/2018 19:29 20.08 76.7 44.74
12/9/2018 19:30 20.16 76.5 46.76
12/9/2018 19:31 20.6 76.1 49.11
12/9/2018 19:32 19.78 76.14 51.65
12/9/2018 19:33 20.03 76.69 54.45
12/9/2018 19:34 20.15 77.03 57.44
12/9/2018 19:35 20.18 77.02 60.4
12/9/2018 19:36 19.91 76.83 62.95
12/9/2018 19:37 20.02 77.19 64.98
12/9/2018 19:38 20.18 77.5 66.51
12/9/2018 19:39 20.31 77.94 67.62
12/9/2018 19:40 20.07 78 68.4
12/9/2018 19:41 19.85 77.62 68.97
12/9/2018 19:42 20.45 77.25 69.36
12/9/2018 19:43 19.81 77.46 69.61
12/9/2018 19:44 19.95 77.53 69.82
12/9/2018 19:45 20.46 77.41 69.95
12/9/2018 19:46 19.97 77.85 70.07
12/9/2018 19:47 20.11 77.93 70.21
12/9/2018 19:48 20.39 77.77 70.21
12/9/2018 19:49 19.63 77.95 70.16
12/9/2018 19:50 20.22 78.09 70.22
12/9/2018 19:51 19.84 78.16 70.23
12/9/2018 19:52 19.82 78.25 70.24
12/9/2018 19:53 20.41 77.71 70.26
12/9/2018 19:54 19.85 77.63 70.27
12/9/2018 19:55 20.1 78.32 70.27
12/9/2018 19:56 19.91 77.39 70.29
12/9/2018 19:57 20.18 76.55 70.35
12/9/2018 19:58 20.12 74.97 70.49
12/9/2018 19:59 20.21 74.21 70.66
12/9/2018 20:00 19.56 73.24 70.82
12/9/2018 20:01 20.24 73.34 71.05
12/9/2018 20:02 20.01 73.57 71.28
12/9/2018 20:03 20.11 73.6 71.5
12/9/2018 20:04 20.16 73.56 71.64
12/9/2018 20:05 20.09 73.16 71.82
12/9/2018 20:06 19.89 72.47 71.95
12/9/2018 20:07 19.8 73.21 72.07
12/9/2018 20:08 19.91 73.2 72.19
12/9/2018 20:09 20.04 72.85 72.23
12/9/2018 20:10 20.08 72.98 72.27
12/9/2018 20:11 19.99 73.18 72.39
12/9/2018 20:12 20.06 72.99 72.45
12/9/2018 20:13 20.22 72.84 72.5
12/9/2018 20:14 19.93 73.1 72.58
12/9/2018 20:15 20.41 73.45 72.67
12/9/2018 20:16 19.48 72.66 72.73
12/9/2018 20:17 20.04 73.18 72.82
12/9/2018 20:18 20.14 73.1 72.84
12/9/2018 20:19 19.59 73.01 72.88
12/9/2018 20:20 20.25 72.7 72.94
12/9/2018 20:21 19.84 73.04 72.96
12/9/2018 20:22 19.76 73.53 72.97
12/9/2018 20:23 20.38 73.15 72.98
12/9/2018 20:24 19.51 72.8 72.98
12/9/2018 20:25 19.91 73.43 72.98
12/9/2018 20:26 20.03 73.48 72.96
12/9/2018 20:27 19.51 72.43 72.94
12/9/2018 20:28 20.06 73.14 72.95
12/9/2018 20:29 19.94 73.15 72.97
12/9/2018 20:30 19.6 72.88 72.96
12/9/2018 20:31 20.21 72.99 72.98
12/9/2018 20:32 19.74 72.48 72.96
12/9/2018 20:33 19.74 73.21 72.95
12/9/2018 20:34 20.2 73.19 72.96
12/9/2018 20:35 19.87 72.4 72.95
12/9/2018 20:36 19.97 72.44 72.94
12/9/2018 20:37 20.16 72.63 72.94
12/9/2018 20:38 20.01 73.31 72.96
12/9/2018 20:39 19.79 73.3 72.96
12/9/2018 20:40 19.86 72.89 72.91
12/9/2018 20:41 19.64 73.25 72.86
12/9/2018 20:42 20.24 73.29 72.84
12/9/2018 20:43 19.5 73.4 72.87
12/9/2018 20:44 19.81 73.41 72.9
12/9/2018 20:45 20.27 72.83 72.9
12/9/2018 20:46 19.34 73.05 72.85
12/9/2018 20:47 19.98 73.53 72.82
12/9/2018 20:48 19.72 73.85 72.84
12/9/2018 20:49 20 72.94 72.87
12/9/2018 20:50 20 72.63 72.89
12/9/2018 20:51 20.07 73.17 72.91
12/9/2018 20:52 19.6 72.92 72.92
12/9/2018 20:53 20.27 73.73 72.95
12/9/2018 20:54 19.54 73.54 72.99
12/9/2018 20:55 19.91 72.81 73.01
12/9/2018 20:56 20.3 73.11 72.97
12/9/2018 20:57 19.48 73.43 72.95
12/9/2018 20:58 20.1 73.12 72.91
12/9/2018 20:59 20 72.7 72.86
12/9/2018 21:00 19.64 72.42 72.81
12/9/2018 21:01 20.32 72.52 72.84
12/9/2018 21:02 19.72 72.15 72.92
12/9/2018 21:03 19.79 72.43 72.9
12/9/2018 21:04 20.4 73.29 72.87
12/9/2018 21:05 19.52 73.64 72.85
12/9/2018 21:06 19.97 73.76 72.85
12/9/2018 21:07 20.18 73.51 72.89
12/9/2018 21:08 19.56 72.52 72.94
12/9/2018 21:09 20.11 72.6 72.97
12/9/2018 21:10 19.9 72.86 72.97
12/9/2018 21:11 19.67 73.43 72.95
12/9/2018 21:12 20.28 73.46 72.94
12/9/2018 21:13 19.55 73.74 72.97
12/9/2018 21:14 0.79 73.52 72.69
12/9/2018 21:15 0.26 72.74 71.24
12/9/2018 21:16 14 73.26 68.11
12/9/2018 21:17 13.27 73.61 64.16
12/9/2018 21:18 0.73 73.52 60.23
12/9/2018 22:13 0.37 70.84 31.24
12/9/2018 22:14 18.32 69.96 31.51
12/9/2018 22:15 16.43 69.21 32.08
12/9/2018 22:18 1.52 69.02 32.91
12/9/2018 22:19 19.49 68.63 33.39
12/9/2018 22:20 19.91 68.55 34.14
12/9/2018 22:21 20.15 68.55 35.12
12/9/2018 22:22 19.89 68.11 36.23
12/9/2018 22:23 19.89 68.01 37.52
12/9/2018 22:24 19.86 68.14 38.95
12/9/2018 22:25 20.17 68.06 40.48
12/9/2018 22:26 18.87 68.12 42.11
12/9/2018 22:27 0.13 68.06 43.55
12/9/2018 22:49 0.87 63.14 34.06
12/9/2018 22:50 19.14 66.47 34.35
12/9/2018 22:51 20.17 67.39 35.08
12/9/2018 22:52 20.47 68.04 36.05
12/9/2018 22:53 19.98 68.37 37.24
12/9/2018 22:54 19.95 68.67 38.53
12/9/2018 22:55 20.2 69.02 39.92
12/9/2018 22:56 19.31 69.39 41.47
12/9/2018 22:57 20.06 69.75 43.17
12/9/2018 22:58 19.97 69.68 45.05
12/9/2018 22:59 19.74 69.49 47.15
12/9/2018 23:00 19.9 69.49 49.51
12/9/2018 23:01 20.03 70.04 52.16
12/9/2018 23:03 0.46 70.08 56.14
12/9/2018 23:04 0.93 69.76 56.16
12/9/2018 23:05 19.32 69.24 55.49
12/9/2018 23:06 20.1 69.77 55.4
12/9/2018 23:07 20.09 69.83 56.05
12/9/2018 23:08 19.79 70.02 57.27
12/9/2018 23:09 20.16 69.85 58.85
12/9/2018 23:10 19.97 69.1 60.57
12/9/2018 23:11 19.83 69.83 62.32
12/9/2018 23:12 19.81 69.42 64.01
12/9/2018 23:13 19.39 69.29 65.52
12/9/2018 23:14 0.65 69.94 66.49
12/9/2018 23:16 0.31 69.23 63.95
12/9/2018 23:17 1.48 69.19 60.79
12/9/2018 23:18 19.3 70.01 58.34
12/9/2018 23:19 20.11 70.21 57.2
12/9/2018 23:20 20.01 69.54 57.13
12/9/2018 23:21 19.81 69.73 57.86
12/9/2018 23:22 20.18 70.58 59.04
12/9/2018 23:23 19.63 70.08 60.49
12/9/2018 23:24 20.26 69.91 62.1
12/9/2018 23:25 19.92 69.84 63.65
12/9/2018 23:26 19.79 70.2 65.09
12/9/2018 23:27 20.42 69.74 66.37
12/9/2018 23:28 19.19 69.36 67.48
12/9/2018 23:29 0.4 70.35 67.91
12/9/2018 23:30 13.36 70.69 66.63
12/9/2018 23:31 13.36 70.36 63.87
12/9/2018 23:32 20.05 69.92 60.94
12/9/2018 23:33 20.09 69.81 59.32
12/9/2018 23:34 19.91 70.39 58.93
12/9/2018 23:35 20.02 70.44 59.41
12/9/2018 23:36 20.08 70.09 60.4
12/9/2018 23:37 20.16 69.34 61.73
12/9/2018 23:38 19.72 69.27 63.18
12/9/2018 23:39 20.05 69.65 64.62
12/9/2018 23:40 20.08 69.53 65.96
12/9/2018 23:41 20.61 69.84 67.15
12/9/2018 23:42 20.01 70.17 68.2
12/9/2018 23:43 20.01 70.16 69.15
12/9/2018 23:44 20.35 70.13 70.03
12/9/2018 23:45 19.68 69.84 70.78
12/9/2018 23:46 20.36 69.33 71.37
12/9/2018 23:47 19.82 69.51 71.86
12/9/2018 23:48 19.86 70.02 72.29
12/9/2018 23:49 20.49 70.37 72.6
12/9/2018 23:50 19.46 70.12 72.83
12/9/2018 23:51 20.02 69.9 73.03
12/9/2018 23:52 20.21 70.09 73.24
12/9/2018 23:53 19.88 70.05 73.41
12/9/2018 23:54 19.99 69.89 73.49
12/9/2018 23:55 20.21 70.01 73.58
12/9/2018 23:56 19.73 70.25 73.67
12/9/2018 23:57 20.38 70.5 73.7
12/9/2018 23:58 19.54 69.72 73.75
12/9/2018 23:59 19.9 69.23 73.8
12/10/2018 19.71 69.5 73.86
12/10/2018 0:01 20.07 69.92 73.94
12/10/2018 0:02 19.86 70.77 73.98
12/10/2018 0:03 19.82 70.29 74.01
12/10/2018 0:04 0.16 69.5 73.79
12/10/2018 0:14 18.1 70.21 46
12/10/2018 0:15 19.64 70.15 45.39
12/10/2018 0:16 20.1 69.35 45.43
12/10/2018 0:17 19.8 68.99 46.05
12/10/2018 0:18 19.4 69.54 47.02
12/10/2018 0:19 19.78 70.34 48.34
12/10/2018 0:20 19.87 69.97 49.95
12/10/2018 0:21 20.12 69.62 51.93
12/10/2018 0:22 19.27 69.89 54.01
12/10/2018 0:23 19.91 69.89 56.31
12/10/2018 0:24 19.79 69.79 58.71
12/10/2018 0:25 19.45 70.27 61.01
12/10/2018 0:26 20.01 70.73 63.15
12/10/2018 0:27 19.74 70.22 65.01
12/10/2018 0:28 19.91 69.41 66.57
12/10/2018 0:29 19.97 69.58 67.88
12/10/2018 0:30 19.86 70.34 68.97
12/10/2018 0:31 19.58 70.57 69.86
12/10/2018 0:32 20.05 69.42 70.57
12/10/2018 0:33 19.37 69.23 71.1
12/10/2018 0:34 19.93 69.48 71.56
12/10/2018 0:35 19.72 69.8 71.91
12/10/2018 0:36 19.47 69.99 72.18
12/10/2018 0:37 20.06 69.2 72.47
12/10/2018 0:38 19.48 69.47 72.71
12/10/2018 0:39 19.41 69.9 72.89
12/10/2018 0:40 19.73 70.06 73.02
12/10/2018 0:41 19.87 69.38 73.22
12/10/2018 0:42 19.67 69.27 73.29
12/10/2018 0:43 19.92 69.66 73.34
12/10/2018 0:44 19.34 69.67 73.41
12/10/2018 0:45 19.91 69.72 73.5
12/10/2018 0:46 20.15 70.29 73.53
12/10/2018 0:47 19.41 70.81 73.54
12/10/2018 0:48 19.71 70.08 73.58
12/10/2018 0:49 20.1 69.65 73.58
12/10/2018 0:50 19.89 69.78 73.58
12/10/2018 0:51 20.24 70.16 73.6
12/10/2018 0:52 19.37 70.17 73.64
12/10/2018 0:53 19.48 69.85 73.72
12/10/2018 0:54 19.92 70.36 73.79
12/10/2018 0:55 20.15 70.82 73.83
12/10/2018 0:56 20.12 70.49 73.84
12/10/2018 0:57 19.43 70.06 73.88
12/10/2018 0:58 19.32 70.08 73.9
12/10/2018 0:59 0.81 70.46 73.53
12/10/2018 1:01 0.43 69.9 68.38
12/10/2018 1:02 18.3 70.09 65
12/10/2018 1:03 19.73 70.34 63.05
12/10/2018 1:04 19.89 70.32 62.4
12/10/2018 1:05 19.95 70.11 62.63
12/10/2018 1:06 19.88 70.3 63.38
12/10/2018 1:07 19.69 69.97 64.38
12/10/2018 1:08 20 69.47 65.56
12/10/2018 1:09 20.02 69.4 66.66
12/10/2018 1:10 19.56 69.12 67.82
12/10/2018 1:11 19.92 69.06 68.84
12/10/2018 1:12 19.88 69.35 69.7
12/10/2018 1:13 20.14 69.91 70.41
12/10/2018 1:14 19.53 69.52 70.98
12/10/2018 1:15 19.65 69.54 71.53
12/10/2018 1:16 20.15 70.01 72.04
12/10/2018 1:17 19.79 70.4 72.45
12/10/2018 1:18 19.8 70.82 72.71
12/10/2018 1:19 20 70.17 72.95
12/10/2018 1:20 19.92 69.88 73.11
12/10/2018 1:21 19.89 70.13 73.26
12/10/2018 1:22 19.73 70.46 73.47
12/10/2018 1:23 19.68 70.4 73.53
12/10/2018 1:24 20.3 70.22 73.63
12/10/2018 1:25 19.47 70.5 73.73
12/10/2018 1:26 19.85 70.58 73.78
12/10/2018 1:27 19.73 70 73.88
12/10/2018 1:28 20.04 70.28 73.91
12/10/2018 1:29 19.85 70.69 73.93
12/10/2018 1:30 20.07 70.42 73.92
12/10/2018 1:31 19.89 70.1 73.97
12/10/2018 1:32 20.18 69.45 74.03
12/10/2018 1:33 19.69 69.22 74.08
12/10/2018 1:34 19.59 69.96 74.12
12/10/2018 1:35 19.85 70.08 74.15
12/10/2018 1:36 20.05 69.65 74.18
12/10/2018 1:37 19.75 69.81 74.17
12/10/2018 1:38 20.14 69.98 74.18
12/10/2018 1:39 19.99 69.98 74.17
12/10/2018 1:40 19.81 70.41 74.26
12/10/2018 1:41 19.58 70.39 74.36
12/10/2018 1:42 19.77 70.27 74.43
12/10/2018 1:43 19.84 70.21 74.39
12/10/2018 1:44 19.88 70.07 74.42
12/10/2018 1:45 19.72 70.31 74.43
12/10/2018 1:46 19.86 69.89 74.38
12/10/2018 1:47 20.06 69.5 74.42
12/10/2018 1:48 1.24 69.7 74.39
12/10/2018 1:58 0.66 69.41 46.3
12/10/2018 1:59 18.54 69.88 44.98
12/10/2018 2:00 19.91 70.58 44.6
12/10/2018 2:01 19.43 70.57 44.72
12/10/2018 2:02 19.77 70.46 45.42
12/10/2018 2:03 19.66 70.17 46.57
12/10/2018 2:04 20.06 69.81 48.06
12/10/2018 2:05 19.89 69.9 49.82
12/10/2018 2:06 20.04 70.35 51.84
12/10/2018 2:07 19.91 69.8 54.16
12/10/2018 2:08 20.27 68.98 56.66
12/10/2018 2:09 19.71 69.72 59.21
12/10/2018 2:10 19.73 70.3 61.61
12/10/2018 2:11 20.35 69.86 63.76
12/10/2018 2:12 19.46 69.62 65.54
12/10/2018 2:13 19.92 69.84 67.08
12/10/2018 2:14 20.11 69.64 68.35
12/10/2018 2:15 19.51 69.14 69.41
12/10/2018 2:16 20.11 69.84 70.26
12/10/2018 2:17 19.94 70.12 70.95
12/10/2018 2:18 19.64 69.74 71.53
12/10/2018 2:19 20.3 69.29 72.02
12/10/2018 2:20 19.65 69.65 72.42
12/10/2018 2:21 19.8 70.18 72.62
12/10/2018 2:22 20.3 69.82 72.86
12/10/2018 2:23 19.35 69.54 73.07
12/10/2018 2:24 19.8 69.42 73.25
12/10/2018 2:25 19.54 69.63 73.36
12/10/2018 2:26 20.12 69.66 73.51
12/10/2018 2:27 19.78 70.12 73.63
12/10/2018 2:28 20.06 69.92 73.69
12/10/2018 2:29 19.7 69.65 73.76
12/10/2018 2:30 20.17 69.78 73.89
12/10/2018 2:31 20.08 70.08 73.92
12/10/2018 2:32 19.85 70.29 73.9
12/10/2018 2:33 19.73 69.82 73.96
12/10/2018 2:34 19.64 69.58 74.05
12/10/2018 2:35 19.73 69.67 74.13
12/10/2018 2:36 19.85 69.86 74.13
12/10/2018 2:37 19.85 69.56 74.09
12/10/2018 2:38 0.57 69.94 73.49
12/10/2018 2:39 0.1 70.32 71.1
12/10/2018 2:40 0.42 69.9 67.32
12/10/2018 2:41 0.73 69.74 63.31
12/10/2018 2:42 1.05 69.82 59.51
12/10/2018 2:43 1.36 69.9 56.27
12/10/2018 2:44 17.89 69.48 53.7
12/10/2018 2:45 19.52 69.47 52.38
12/10/2018 2:48 18.12 70.82 49.29
12/10/2018 2:49 19.67 70.28 48.72
12/10/2018 2:50 20.29 70.27 48.87
12/10/2018 2:51 19.32 70.09 49.49
12/10/2018 2:52 19.66 70.05 50.66
12/10/2018 2:53 19.62 70.09 52.21
12/10/2018 2:54 19.97 69.63 54.13
12/10/2018 2:55 19.72 69.83 56.29
12/10/2018 2:56 19.83 70.15 58.48
12/10/2018 2:57 19.67 70.05 60.69
12/10/2018 2:58 20.07 69.87 62.8
12/10/2018 2:59 19.41 70.03 64.65
12/10/2018 3:00 19.63 70.06 66.22
12/10/2018 3:01 20.2 70.28 67.56
12/10/2018 3:02 19.22 70.41 68.64
12/10/2018 3:03 19.81 70.18 69.52
12/10/2018 3:04 20.18 70.06 70.3
12/10/2018 3:05 19.78 69.74 71.05
12/10/2018 3:06 19.71 69.58 71.63
12/10/2018 3:07 20.02 70.02 72.06
12/10/2018 3:08 19.9 69.94 72.41
12/10/2018 3:09 19.83 69.9 72.65
12/10/2018 3:10 19.46 70.35 72.93
12/10/2018 3:11 19.75 70.18 73.16
12/10/2018 3:12 20.17 69.78 73.32
12/10/2018 3:13 19.29 69.71 73.44
12/10/2018 3:14 19.92 69.74 73.57
12/10/2018 3:15 19.9 70.05 73.69
12/10/2018 3:16 19.44 70.63 73.8
12/10/2018 3:17 20.07 70.25 73.85
12/10/2018 3:18 19.63 70.01 73.9
12/10/2018 3:19 19.63 70.14 73.98
12/10/2018 3:20 20.27 70.43 74.05
12/10/2018 3:21 19.8 70.57 74.08
12/10/2018 3:22 19.74 70 74.1
12/10/2018 3:23 20.14 69.7 74.11
12/10/2018 3:24 19.25 70.11 74.12
12/10/2018 3:25 19.96 70.27 74.2
12/10/2018 3:26 19.66 69.94 74.22
12/10/2018 3:27 19.8 69.74 74.21
12/10/2018 3:28 19.84 69.74 74.23
12/10/2018 3:29 19.95 70.07 74.31
12/10/2018 3:30 19.41 69.93 74.26
12/10/2018 3:31 19.94 70.06 74.27
12/10/2018 3:32 19.74 70.42 74.3
12/10/2018 3:33 19.87 70.3 74.24
12/10/2018 3:34 0.86 70.47 73.97
12/10/2018 3:36 1.06 70.42 69.56
12/10/2018 3:37 18.55 69.88 65.8
12/10/2018 3:38 19.56 69.94 63.5
12/10/2018 3:39 19.63 70.5 62.45
12/10/2018 3:40 19.85 70.19 62.48
12/10/2018 3:41 19.67 69.82 63.2
12/10/2018 3:42 19.24 69.93 64.16
12/10/2018 3:43 19.62 70.05 65.28
12/10/2018 3:44 19.72 70.26 66.39
12/10/2018 3:45 20.13 70.13 67.39
12/10/2018 3:46 19.47 70.12 68.26
12/10/2018 3:47 19.68 70.02 69.1
12/10/2018 3:48 20.06 69.77 69.84
12/10/2018 3:49 19.21 69.32 70.46
12/10/2018 3:50 19.84 69.2 70.94
12/10/2018 3:51 20.16 69.78 71.5
12/10/2018 3:52 19.66 70.1 71.87
12/10/2018 3:53 19.55 70.14 72.25
12/10/2018 3:54 19.98 69.89 72.51
12/10/2018 3:55 19.87 69.9 72.81
12/10/2018 3:56 19.69 69.94 73.02
12/10/2018 3:57 13.68 70.15 72.74
12/10/2018 3:59 13.1 70.48 66.96
12/10/2018 4:00 19.27 70.22 64.2
12/10/2018 4:01 19.61 70.09 62.84
12/10/2018 4:02 19.69 69.45 62.65
12/10/2018 4:03 19.92 69.63 63.22
12/10/2018 4:04 19.46 70.38 64.19
12/10/2018 4:05 1.37 70.2 64.92
12/10/2018 4:06 0.79 69.76 64.33
12/10/2018 4:07 0.84 69.53 62.23
12/10/2018 4:08 19.1 69 60.02
12/10/2018 4:09 19.65 69.42 58.86
12/10/2018 4:10 19.73 69.84 58.83
12/10/2018 4:11 19.8 69.57 59.56
12/10/2018 4:12 19.59 69.73 60.72
12/10/2018 4:13 13.37 70.26 62.03
12/10/2018 4:14 0.38 70.57 62.43
12/10/2018 4:20 1.6 69.91 48.38
12/10/2018 4:21 19.38 69.92 47.51
12/10/2018 4:22 19.78 71.05 46.97
12/10/2018 4:23 19.9 70.34 47.28
12/10/2018 4:24 19.02 69.62 48.08
12/10/2018 4:25 12.53 70.63 49.02
12/10/2018 4:26 0.3 70.42 49.16
12/10/2018 4:27 18.31 70.11 48.52
12/10/2018 4:28 19.37 70.66 48.32
12/10/2018 4:29 19.84 69.95 48.63
12/10/2018 4:30 19.6 69.64 49.6
12/10/2018 4:31 19.63 69.93 51.12
12/10/2018 4:32 18.7 69.77 52.92
12/10/2018 4:33 0.48 70.19 54.98
12/10/2018 11:07 0.36 69.66 30.27
12/10/2018 11:08 1.34 69.9 30.38
12/10/2018 11:09 19.1 69.98 30.59
12/10/2018 11:10 19.63 69.46 31.25
12/10/2018 11:11 19.79 70.07 32.24
12/10/2018 11:12 19.62 70.03 33.43
12/10/2018 11:13 19.68 70.16 34.8
12/10/2018 11:14 19.77 70.48 36.25
12/10/2018 11:15 19.74 70.62 37.87
12/10/2018 11:16 19.39 70.07 39.64
12/10/2018 11:17 19.02 69.74 41.32
12/10/2018 11:18 19.24 69.07 43.4
12/10/2018 11:19 19.51 69.69 45.65
12/10/2018 11:20 19.53 68.6 48.12
12/10/2018 11:21 19.44 68.98 50.84
12/10/2018 11:22 19.46 71.91 53.91
12/10/2018 11:23 19.74 72.31 57.15
12/10/2018 11:24 19.69 72.06 60.5
12/10/2018 11:25 19.29 71.89 63.3
12/10/2018 11:26 19.35 72.39 65.36
12/10/2018 11:27 19.49 73.3 66.91
12/10/2018 11:28 19.56 72.66 68.02
12/10/2018 11:29 19.46 71.18 68.94
12/10/2018 11:30 18.92 71.73 69.58
12/10/2018 11:31 0.57 72.89 69.67
12/10/2018 11:33 0.86 72.77 64.66
12/10/2018 11:34 19.02 73.05 61.84
12/10/2018 11:35 19.78 73.06 60.43
12/10/2018 11:36 19.32 73.25 60.25
12/10/2018 11:37 19.68 73.4 60.82
12/10/2018 11:38 19.65 72.32 61.74
12/10/2018 11:39 19.58 72.89 62.85
12/10/2018 11:40 19.63 73.37 64.07
12/10/2018 11:41 19.78 72.89 65.3
12/10/2018 11:42 19.72 73.01 66.41
12/10/2018 11:43 19.65 73.31 67.31
12/10/2018 11:44 19.51 73.09 68.12
12/10/2018 11:45 19.38 73.86 68.86
12/10/2018 11:46 19.47 73.41 69.43
12/10/2018 11:47 19.63 73.19 69.92
12/10/2018 11:48 19.42 73.56 70.45
12/10/2018 11:49 19.34 73.71 70.87
12/10/2018 11:50 19.52 73.85 71.1
12/10/2018 11:51 19.78 72.98 71.19
12/10/2018 11:52 3.57 72.28 71.1
12/10/2018 11:56 0.67 72.85 59.09
12/10/2018 11:57 18.06 72.98 56.09
12/10/2018 11:58 19.14 72.64 54.47
12/10/2018 11:59 19.57 72.7 54.01
12/10/2018 12:00 19.49 74.04 54.49
12/10/2018 12:01 19.67 73.14 55.62
12/10/2018 12:02 19.63 72.68 57.07
12/10/2018 12:03 19.92 72.65 58.76
12/10/2018 12:04 19.72 74.16 60.51
12/10/2018 12:05 19.57 74.09 62.24
12/10/2018 12:06 19.52 74.11 63.84
12/10/2018 12:07 19.61 73.63 65.28
12/10/2018 12:08 19.62 73.79 66.53
12/10/2018 12:09 19.8 73.95 67.62
12/10/2018 12:10 19.32 73.47 68.5
12/10/2018 12:11 0.9 73.56 68.99
12/10/2018 12:13 0.18 73.19 65.66
12/10/2018 12:14 18.23 72.95 62.58
12/10/2018 12:15 19.67 72.33 60.91
12/10/2018 12:16 19.36 73.06 60.45
12/10/2018 12:17 19.29 73.69 60.91
12/10/2018 12:18 19.61 73.48 61.87
12/10/2018 12:19 19.69 72.64 63.11
12/10/2018 12:20 19.73 73.15 64.37
12/10/2018 12:21 20.01 73.73 65.65
12/10/2018 12:22 19.59 73.37 66.81
12/10/2018 12:23 19.65 72.51 67.92
12/10/2018 12:24 19.88 72.82 68.82
12/10/2018 12:25 19.7 73.33 69.49
12/10/2018 12:26 19.71 72.36 70.21
12/10/2018 12:27 19.2 72.58 70.8
12/10/2018 12:28 19.49 72.7 71.38
12/10/2018 12:29 19.49 72.73 71.81
12/10/2018 12:30 0.9 73.79 71.97
12/10/2018 12:32 0.49 72.69 68
12/10/2018 12:33 0.99 71.99 64.16
12/10/2018 12:34 19.05 73.16 61.12
12/10/2018 12:35 19.69 73.65 59.61
12/10/2018 12:36 19.75 72.27 59.31
12/10/2018 12:37 19.39 72.44 59.83
12/10/2018 12:38 19.33 72.63 60.9
12/10/2018 12:39 19.57 73.35 62.27
12/10/2018 12:40 19.76 74.11 63.74
12/10/2018 12:41 19.61 73.17 65.12
12/10/2018 12:42 19.97 72.86 66.37
12/10/2018 12:43 19.58 72.6 67.5
12/10/2018 12:44 19.46 72.28 68.52
12/10/2018 12:45 19.81 73.56 69.4
12/10/2018 12:46 19.41 72.87 70.13
12/10/2018 12:49 0.15 72.88 66.63
12/10/2018 12:50 18.33 72.79 63.44
12/10/2018 12:51 19.96 73.44 61.68
12/10/2018 12:52 19.59 73.85 61.16
12/10/2018 12:53 19.65 72.77 61.57
12/10/2018 12:54 19.93 72.96 62.51
12/10/2018 12:55 19.65 72.86 63.71
12/10/2018 12:56 19.7 72.71 64.94
12/10/2018 12:57 19.23 73.24 66.16
12/10/2018 12:58 19.53 73.35 67.26
12/10/2018 12:59 19.57 72.48 68.26
12/10/2018 13:00 19.8 73.79 69.16
12/10/2018 13:01 19.53 73.76 69.88
12/10/2018 13:02 19.56 73.05 70.57
12/10/2018 13:03 10.48 72.56 70.91
12/10/2018 13:04 0.09 73.08 70.02
12/10/2018 13:06 11.39 72.62 63.61
12/10/2018 13:07 19.61 72.92 61.05
12/10/2018 13:08 19.75 72.5 59.95
12/10/2018 13:09 19.76 72.13 59.93
12/10/2018 13:10 19.82 73.42 60.69
12/10/2018 13:11 19.31 72.25 61.85
12/10/2018 13:12 20.03 71.49 63.26
12/10/2018 13:13 19.48 73.04 64.61
12/10/2018 13:14 19.54 74.39 65.95
12/10/2018 13:15 20.1 73.64 67.14
12/10/2018 13:16 19.23 73.24 68.2
12/10/2018 13:17 19.68 72.99 69.11
12/10/2018 13:18 19.83 73.67 69.83
12/10/2018 13:19 19.23 73.39 70.53
12/10/2018 13:20 0.77 72.96 70.97
12/10/2018 13:23 0.16 73.57 63.11
12/10/2018 13:24 2.65 71.93 60.14
12/10/2018 13:25 19.51 73.28 58.11
12/10/2018 13:26 19.47 71.88 56.58
12/10/2018 13:27 19.64 73.62 55.92
12/10/2018 13:28 19.8 72.82 56.16
12/10/2018 13:29 19.61 73 57.13
12/10/2018 13:30 19.6 73.46 58.49
12/10/2018 13:31 19.72 73.55 60.1
12/10/2018 13:32 20.12 72.77 61.83
12/10/2018 13:33 19.56 73.23 63.53
12/10/2018 13:34 19.74 71.73 65.08
12/10/2018 13:35 19.93 73.78 66.54
12/10/2018 13:36 19.65 72.64 67.81
12/10/2018 13:37 0.72 73.71 68.64
12/10/2018 13:38 0.07 73.68 67.81
12/10/2018 13:39 0.69 72.53 65.27
12/10/2018 13:40 18.71 72.73 61.79
12/10/2018 13:41 19.59 72.73 59.65
12/10/2018 13:42 19.69 72.72 58.78
12/10/2018 13:43 19.84 72.72 58.95
12/10/2018 13:44 19.73 72.57 59.81
12/10/2018 13:45 19.33 72.63 61.03
12/10/2018 13:46 19.55 73.22 62.5
12/10/2018 13:47 19.67 73.87 64.01
12/10/2018 13:48 20.07 73.56 65.42
12/10/2018 13:49 19.48 73.79 66.71
12/10/2018 13:50 20.08 72.95 67.86
12/10/2018 13:51 19.59 72.23 68.83
12/10/2018 13:52 19.47 72.94 69.74
12/10/2018 13:53 19.26 73.27 70.48
12/10/2018 13:54 10.14 73.59 70.83
12/10/2018 13:55 0.1 73.61 69.31
12/10/2018 13:58 2.39 73.32 59.04
12/10/2018 13:59 5.56 73.6 56.28
12/10/2018 14:00 0.23 73.13 53.74
12/10/2018 14:01 18.21 73 51.73
12/10/2018 14:02 19.47 72.71 50.61
12/10/2018 14:03 19.46 72.61 50.51
12/10/2018 14:04 19.94 73.08 51.18
12/10/2018 14:05 19.52 73.57 52.42
12/10/2018 14:06 19.86 72.21 54.08
12/10/2018 14:07 19.48 72 56.06
12/10/2018 14:08 19.31 72.64 58.24
12/10/2018 14:09 19.71 72.66 60.44
12/10/2018 14:10 19.64 72.53 62.41
12/10/2018 14:11 19.83 71.25 64.38
12/10/2018 14:12 19.16 73.04 65.93
12/10/2018 14:13 19.64 73.3 67.27
12/10/2018 14:14 0.86 72.49 68.31
12/10/2018 14:18 0.81 72.92 58.66
12/10/2018 14:19 19.13 72.09 56.39
12/10/2018 14:20 19.49 72.61 55.51
12/10/2018 14:21 19.67 72.9 55.74
12/10/2018 14:22 19.74 72.5 56.66
12/10/2018 14:23 19.42 72.61 58.12
12/10/2018 14:24 19.52 73.03 59.79
12/10/2018 14:25 19.57 73.85 61.52
12/10/2018 14:26 19.95 73.13 63.2
12/10/2018 14:27 19.49 72.58 64.85
12/10/2018 14:28 20.07 72.73 66.31
12/10/2018 14:29 11.75 73.42 67.57
12/10/2018 14:30 1.43 74.03 67.38
12/10/2018 14:57 1.36 73.73 33.58
12/10/2018 14:58 18.9 73.56 33.88
12/10/2018 14:59 19.27 73.9 34.65
12/10/2018 15:00 19.34 73.62 35.64
12/10/2018 15:01 19.54 73.2 36.88
12/10/2018 15:02 19.29 72.17 38.28
12/10/2018 15:03 19.19 72.52 39.89
12/10/2018 15:04 19.46 71.61 41.67
12/10/2018 15:05 19.57 72.23 43.56
12/10/2018 15:06 19.58 73.66 45.67
12/10/2018 15:07 19.11 74.96 48.01
12/10/2018 15:08 19.43 74.64 50.57
12/10/2018 15:09 19.32 74.57 53.59
12/10/2018 15:10 19.19 74.25 56.63
12/10/2018 15:11 19.37 74.23 59.95
12/10/2018 15:12 19.84 75.53 62.77
12/10/2018 15:13 19.48 75.15 64.88
12/10/2018 15:14 19.32 75.36 66.64
12/10/2018 15:15 19.6 74.98 67.99
12/10/2018 15:16 19.59 75.5 68.94
12/10/2018 15:17 19.54 74.3 69.62
12/10/2018 15:18 19.73 75.49 70.01
12/10/2018 15:19 19.48 74.84 70.36
12/10/2018 15:20 19.26 75.21 70.72
12/10/2018 15:21 19.63 74.79 70.85
12/10/2018 15:22 19.35 74.45 71.08
12/10/2018 15:23 19.69 75.02 71.23
12/10/2018 15:24 18.92 74.19 71.32
12/10/2018 15:25 19.61 75.68 71.43
12/10/2018 15:26 19.57 75.52 71.57
12/10/2018 15:27 19.25 75.22 71.68
12/10/2018 15:28 19.86 73.34 71.83
12/10/2018 15:29 19.33 75 72.02
12/10/2018 15:30 19.38 74.34 72.12
12/10/2018 15:31 20.01 74.43 72.24
12/10/2018 15:32 19.08 74.79 72.41
12/10/2018 15:33 19.57 74.29 72.48
12/10/2018 15:34 19.77 75.51 72.53
12/10/2018 15:35 19.12 73.53 72.63
12/10/2018 15:36 19.81 74.95 72.73
12/10/2018 15:37 19.52 74.68 72.83
12/10/2018 15:38 19.28 75.78 72.87
12/10/2018 15:39 19.88 75.71 72.89
12/10/2018 15:40 19.47 74.71 72.91
12/10/2018 15:41 19.51 74.37 72.96
12/10/2018 15:42 19.32 75.33 72.97
12/10/2018 15:43 19.63 76.07 72.96
12/10/2018 15:44 19.49 75.39 72.96
12/10/2018 15:45 19.64 75.6 72.96
12/10/2018 15:46 19.05 75.46 72.98
12/10/2018 15:47 19.67 74.1 73.07
12/10/2018 15:48 19.39 74.55 73.06
12/10/2018 15:49 19.57 75.51 73.11
12/10/2018 15:50 19.64 75.51 73.14
12/10/2018 15:51 19.38 75.04 73.18
12/10/2018 15:52 19.08 74.88 73.26
12/10/2018 15:53 19.78 74.75 73.24
12/10/2018 15:54 19 75.18 73.22
12/10/2018 15:55 19.64 74.68 73.21
12/10/2018 15:56 19.51 75.21 73.21
12/10/2018 15:57 19.21 74.81 73.23
12/10/2018 15:58 19.76 74.92 73.28
12/10/2018 15:59 19.51 75.53 73.3
12/10/2018 16:00 19.63 74.7 73.28
12/10/2018 16:01 19.64 76.23 73.3
12/10/2018 16:02 19.52 75.48 73.28
12/10/2018 16:03 19.33 74.36 73.32
12/10/2018 16:04 19.28 74.81 73.34
12/10/2018 16:05 19.41 75.16 73.35
12/10/2018 16:06 19.55 75.82 73.33
12/10/2018 16:07 19.55 74.52 73.37
12/10/2018 16:08 19.43 75.03 73.45
12/10/2018 16:09 19.54 73.33 73.41
12/10/2018 16:10 19.73 74.83 73.42
12/10/2018 16:11 19.49 75.51 73.4
12/10/2018 16:12 19.88 74.69 73.38
12/10/2018 16:13 19 74.43 73.36
12/10/2018 16:14 19.62 73.38 73.37
12/10/2018 16:15 19.61 73.75 73.39
12/10/2018 16:16 19.16 73.57 73.4
12/10/2018 16:17 19.73 74.6 73.35
12/10/2018 16:18 19.51 75.58 73.33
12/10/2018 16:19 19.67 74.5 73.36
12/10/2018 16:20 19.69 74.91 73.4
12/10/2018 16:21 19.62 75.21 73.36
12/10/2018 16:22 19.36 74.79 73.42
12/10/2018 16:23 19.86 74.45 73.47
12/10/2018 16:24 19.49 75.34 73.43
12/10/2018 16:25 19.54 74.51 73.47
12/10/2018 16:26 19.8 75.42 73.5
12/10/2018 16:27 19.2 74.83 73.43
12/10/2018 16:28 19.77 75.5 73.46
12/10/2018 16:29 19.46 74.67 73.43
12/10/2018 16:30 19.52 75.06 73.46
12/10/2018 16:31 19.65 75.44 73.4
12/10/2018 16:32 19.63 75.13 73.37
12/10/2018 16:33 19.35 74.99 73.42
12/10/2018 16:34 19.9 75.47 73.41
12/10/2018 16:35 19.49 74.34 73.4
12/10/2018 16:36 19.38 74.5 73.31
12/10/2018 16:37 19.8 74.64 73.36
12/10/2018 16:38 19.61 74.59 73.37
12/10/2018 16:39 19.65 75.43 73.39
12/10/2018 16:40 19.44 74.7 73.4
12/10/2018 16:41 19.56 74.16 73.41
12/10/2018 16:42 19.36 75.39 73.41
12/10/2018 16:43 19.64 75.58 73.32
12/10/2018 16:44 19.53 74.45 73.38
12/10/2018 16:45 19.73 75.44 73.51
12/10/2018 16:46 19.15 75.36 73.47
12/10/2018 16:47 19.82 74.89 73.55
12/10/2018 16:48 19.42 75.06 73.5
12/10/2018 16:49 19.36 74.4 73.46
12/10/2018 16:50 19.97 74.4 73.47
12/10/2018 16:51 19.12 73.99 73.43
12/10/2018 16:52 19.47 75.52 73.45
12/10/2018 16:53 19.79 75.08 73.42
12/10/2018 16:54 19.3 75.69 73.4
12/10/2018 16:55 19.42 75.85 73.39
12/10/2018 16:56 19.8 75.58 73.37
12/10/2018 16:57 19.16 74.52 73.41
12/10/2018 16:58 19.8 75.08 73.41
12/10/2018 16:59 19.28 75.61 73.36
12/10/2018 17:00 19.38 75.72 73.36
12/10/2018 17:01 19.95 74.29 73.33
12/10/2018 17:02 19.04 75.07 73.37
12/10/2018 17:03 19.52 73.58 73.36
12/10/2018 17:04 19.69 74.8 73.36
12/10/2018 17:05 19.02 75.91 73.36
12/10/2018 17:06 19.64 75.38 73.31
12/10/2018 17:07 19.71 75.21 73.26
12/10/2018 17:08 19.6 74.8 73.3
12/10/2018 17:09 19.53 74.65 73.28
12/10/2018 17:10 19.86 74.99 73.31
12/10/2018 17:11 19.51 75.21 73.28
12/10/2018 17:12 19.6 74.82 73.31
12/10/2018 17:13 19.13 75.09 73.34
12/10/2018 17:14 19.48 74.18 73.37
12/10/2018 17:15 19.4 74.54 73.36
12/10/2018 17:16 19.63 75.75 73.38
12/10/2018 17:17 19.36 74.81 73.4
12/10/2018 17:18 19.62 74.44 73.36
12/10/2018 17:19 19.5 75.42 73.37
12/10/2018 17:20 20.08 74.66 73.34
12/10/2018 17:21 19.23 74.79 73.32
12/10/2018 17:22 19.58 74.05 73.31
12/10/2018 17:23 19.79 75.41 73.32
12/10/2018 17:24 19.13 74.37 73.31
12/10/2018 17:25 19.74 75.28 73.29
12/10/2018 17:26 19.62 74.99 73.27
12/10/2018 17:27 19.25 75.2 73.22
12/10/2018 17:28 20.01 75.14 73.22
12/10/2018 17:29 19.63 75.38 73.16
12/10/2018 17:30 19.64 75.21 73.12
12/10/2018 17:31 19.43 75.24 73.14
12/10/2018 17:32 19.83 74.05 73.16
12/10/2018 17:33 19.65 75.12 73.16
12/10/2018 17:34 19.74 74.89 73.12
12/10/2018 17:35 19.1 74.88 73.11
12/10/2018 17:36 19.76 74.45 73.11
12/10/2018 17:37 20.12 74.02 73.12
12/10/2018 17:38 19.7 75.6 73.1
12/10/2018 17:39 19.76 74.92 73.07
12/10/2018 17:40 19.92 74.94 73.04
12/10/2018 17:41 19.71 74.44 73.01
12/10/2018 17:42 19.91 75.65 72.97
12/10/2018 17:43 19.34 74.6 72.99
12/10/2018 17:44 19.79 75.59 73
12/10/2018 17:45 19.63 75.3 72.99
12/10/2018 17:46 20.01 74.95 72.97
12/10/2018 17:47 19.66 74.18 72.99
12/10/2018 17:48 19.93 74.35 73.01
12/10/2018 17:49 19.77 75.14 73.02
12/10/2018 17:50 20.31 75.47 73
12/10/2018 17:51 19.43 75.77 72.98
12/10/2018 17:52 19.85 75.38 72.98
12/10/2018 17:53 20.06 75.21 73.01
12/10/2018 17:54 19.41 74.92 72.93
12/10/2018 17:55 19.99 75.58 72.96
12/10/2018 17:56 19.84 74.9 72.98
12/10/2018 17:57 19.55 74.97 73
12/10/2018 17:58 20.22 74.61 73.02
12/10/2018 17:59 19.58 75.45 73.05
12/10/2018 18:00 19.72 75.61 73.01
12/10/2018 18:01 20.14 75.23 73.02
12/10/2018 18:02 19.76 75.9 73.07
12/10/2018 18:03 19.85 75.67 73.1
12/10/2018 18:04 20.05 74.85 73.08
12/10/2018 18:05 19.88 74.3 73.12
12/10/2018 18:06 19.77 75.45 73.14
12/10/2018 18:07 19.54 75.86 73.16
12/10/2018 18:08 19.75 75.54 73.16
12/10/2018 18:09 19.77 75.46 73.13
12/10/2018 18:10 19.78 75.6 73.17
12/10/2018 18:11 19.61 75.42 73.14
12/10/2018 18:12 19.78 74.16 73.11
12/10/2018 18:13 19.88 73.89 73.01
12/10/2018 18:14 20.04 74.8 73.07
12/10/2018 18:15 19.48 75.04 73.03
12/10/2018 18:16 19.7 74.45 73
12/10/2018 18:17 19.81 75.44 72.96
12/10/2018 18:18 19.86 74.93 72.96
12/10/2018 18:19 19.69 76.04 72.97
12/10/2018 18:20 19.8 74.33 72.96
12/10/2018 18:21 19.99 74.06 72.97
12/10/2018 18:22 19.57 73.34 73.07
12/10/2018 18:23 19.87 75.84 73.11
12/10/2018 18:24 20.01 75.26 73.02
12/10/2018 18:25 20.14 73.92 73.06
12/10/2018 18:26 19.89 75.68 73.13
12/10/2018 18:27 19.74 74.67 73.16
12/10/2018 18:28 20.41 74.9 73.12
12/10/2018 18:29 19.48 75.49 73.16
12/10/2018 18:30 19.83 74.14 73.2
12/10/2018 18:31 19.78 75.91 73.12
12/10/2018 18:32 19.97 75.09 73.11
12/10/2018 18:33 19.63 75.74 73.11
12/10/2018 18:34 19.86 75.01 73.12
12/10/2018 18:35 19.85 73.36 73.14
12/10/2018 18:36 20.23 75.21 73.16
12/10/2018 18:37 19.74 74.75 73.19
12/10/2018 18:38 19.73 74.66 73.21
12/10/2018 18:39 20.31 74.58 73.12
12/10/2018 18:40 19.46 74.5 73.11
12/10/2018 18:41 19.85 74.15 73.11
12/10/2018 18:42 20.11 75.78 73.12
12/10/2018 18:43 19.43 75.65 73.1
12/10/2018 18:44 20.03 74.59 73.08
12/10/2018 18:45 19.76 74.75 73.08
12/10/2018 18:46 19.57 75.13 73.11
12/10/2018 18:47 20.2 74.83 73.05
12/10/2018 18:48 19.52 73.85 73.02
12/10/2018 18:49 19.73 74.57 73
12/10/2018 18:50 20.24 73.37 72.97
12/10/2018 18:51 19.28 75.49 72.96
12/10/2018 18:52 19.95 74.36 72.97
12/10/2018 18:53 19.85 75.41 73.01
12/10/2018 18:54 20.04 74.92 73.06
12/10/2018 18:55 19.93 75.59 73.08
12/10/2018 18:56 19.89 74.53 73.11
12/10/2018 18:57 19.67 73.84 73.07
12/10/2018 18:58 19.76 75.84 73.1
12/10/2018 18:59 19.79 75.4 73.05
12/10/2018 19:00 19.94 73.72 73.01
12/10/2018 19:01 19.78 74.74 72.96
12/10/2018 19:02 19.84 74.72 72.91
12/10/2018 19:03 19.86 74.51 72.82
12/10/2018 19:04 20.24 74.97 72.81
12/10/2018 19:05 19.78 74.17 72.83
12/10/2018 19:06 19.94 74.84 72.84
12/10/2018 19:07 20.04 75.53 72.86
12/10/2018 19:08 19.67 75.6 72.89
12/10/2018 19:09 20.16 74.96 72.91
12/10/2018 19:10 19.88 74.74 72.91
12/10/2018 19:11 19.96 74.63 72.92
12/10/2018 19:12 20.12 73.73 72.91
12/10/2018 19:13 19.99 75.3 72.92
12/10/2018 19:14 19.89 75.67 72.89
12/10/2018 19:15 19.64 75.28 72.86
12/10/2018 19:16 19.88 74.65 72.81
12/10/2018 19:17 19.9 74.83 72.87
12/10/2018 19:18 19.93 75.12 72.91
12/10/2018 19:19 19.69 75.69 72.86
12/10/2018 19:20 19.86 75.93 72.86
12/10/2018 19:21 19.99 75.51 72.81
12/10/2018 19:22 20.08 74.97 72.81
12/10/2018 19:23 20.04 75.13 72.77
12/10/2018 19:24 19.67 75.3 72.76
12/10/2018 19:25 19.87 74.13 72.76
12/10/2018 19:26 20.13 75.45 72.76
12/10/2018 19:27 19.65 75.03 72.77
12/10/2018 19:28 20.25 74.46 72.73
12/10/2018 19:29 19.44 73.94 72.72
12/10/2018 19:30 19.91 74.04 72.82
12/10/2018 19:31 20.1 75.14 72.85
12/10/2018 19:32 19.46 74.95 72.8
12/10/2018 19:33 20.07 74.24 72.76
12/10/2018 19:34 19.9 75.37 72.78
12/10/2018 19:35 19.59 75.13 72.81
12/10/2018 19:36 20.25 75.32 72.77
12/10/2018 19:37 19.64 75.58 72.76
12/10/2018 19:38 19.75 75 72.74
12/10/2018 19:39 20.26 75.9 72.73
12/10/2018 19:40 19.38 74.55 72.71
12/10/2018 19:41 20.04 74.34 72.67
12/10/2018 19:42 19.69 74.95 72.7
12/10/2018 19:43 19.88 74.14 72.67
12/10/2018 19:44 19.93 75.92 72.66
12/10/2018 19:45 19.89 75.66 72.65
12/10/2018 19:46 19.74 74.91 72.61
12/10/2018 19:47 20.38 75.64 72.63
12/10/2018 19:48 19.65 74.26 72.66
12/10/2018 19:49 19.89 76.03 72.66
12/10/2018 19:50 20.08 74.37 72.67
12/10/2018 19:51 20.1 75.1 72.71
12/10/2018 19:52 19.97 73.94 72.76
12/10/2018 19:53 20.29 74.43 72.81
12/10/2018 19:54 19.87 75.19 72.79
12/10/2018 19:55 20.02 74.65 72.77
12/10/2018 19:56 20.2 74.89 72.76
12/10/2018 19:57 19.96 75.05 72.77
12/10/2018 19:58 19.88 74.87 72.78
12/10/2018 19:59 19.55 74.48 72.8
12/10/2018 20:00 19.92 74.42 72.81
12/10/2018 20:01 19.84 75.04 72.8
12/10/2018 20:02 20.06 74.87 72.71
12/10/2018 20:03 19.75 74.42 72.73
12/10/2018 20:04 19.92 75.73 72.75
12/10/2018 20:05 19.9 74.73 72.7
12/10/2018 20:06 19.7 75.04 72.66
12/10/2018 20:07 19.92 74.95 72.67
12/10/2018 20:08 19.93 74.72 72.66
12/10/2018 20:09 20.37 75.23 72.67
12/10/2018 20:10 19.43 75.52 72.71
12/10/2018 20:11 20.04 75.43 72.7
12/10/2018 20:12 19.79 74.5 72.69
12/10/2018 20:13 20.02 75.11 72.68
12/10/2018 20:14 19.94 74.74 72.67
12/10/2018 20:15 20.07 75.6 72.66
12/10/2018 20:16 19.66 75.41 72.66
12/10/2018 20:17 19.97 74.33 72.7
12/10/2018 20:18 19.95 74.57 72.69
12/10/2018 20:19 19.98 75.27 72.68
12/10/2018 20:20 20.37 74.35 72.67
12/10/2018 20:21 19.44 75.28 72.64
12/10/2018 20:22 20.04 75.13 72.57
12/10/2018 20:23 20.01 74.41 72.56
12/10/2018 20:24 19.61 75.11 72.6
12/10/2018 20:25 20.18 75.18 72.56
12/10/2018 20:26 19.89 75.23 72.57
12/10/2018 20:27 20 75.26 72.58
12/10/2018 20:28 19.99 74.48 72.59
12/10/2018 20:29 19.91 74.41 72.6
12/10/2018 20:30 19.69 74.87 72.6
12/10/2018 20:31 20.26 74.51 72.58
12/10/2018 20:32 19.81 74.98 72.55
12/10/2018 20:33 19.85 75.53 72.52
12/10/2018 20:34 20.14 75.12 72.49
12/10/2018 20:35 19.98 75.03 72.41
12/10/2018 20:36 20 74.59 72.47
12/10/2018 20:37 1.44 75.75 72.32
12/10/2018 20:44 0.36 74.54 50.74
12/10/2018 20:45 1.51 73.32 48.6
12/10/2018 20:46 19.37 75.05 47.44
12/10/2018 20:47 19.87 74.25 46.87
12/10/2018 20:48 19.94 74.5 47.04
12/10/2018 20:49 19.95 75.09 47.68
12/10/2018 20:50 20.04 74.09 48.71
12/10/2018 20:51 20.1 74.68 50.08
12/10/2018 20:52 19.91 75.39 51.72
12/10/2018 20:53 19.89 73.71 53.57
12/10/2018 20:54 20.11 75.51 55.62
12/10/2018 20:55 20.31 74.88 57.76
12/10/2018 20:56 19.77 74.75 59.98
12/10/2018 20:57 20.1 75.42 62.04
12/10/2018 20:58 20.2 75.15 63.83
12/10/2018 20:59 20.19 75.38 65.4
12/10/2018 21:00 20.09 75.43 66.65
12/10/2018 21:01 19.74 74.66 67.74
12/10/2018 21:02 20.37 75.04 68.6
12/10/2018 21:03 19.59 75.04 69.27
12/10/2018 21:04 19.91 74.44 69.83
12/10/2018 21:05 20.07 75.6 70.25
12/10/2018 21:06 20.11 75.45 70.56
12/10/2018 21:07 19.89 75.06 70.81
12/10/2018 21:08 20.07 74.74 71.02
12/10/2018 21:09 19.98 74.8 71.17
12/10/2018 21:10 20.19 75.06 71.31
12/10/2018 21:11 19.86 75.12 71.41
12/10/2018 21:12 19.68 74.97 71.46
12/10/2018 21:13 20.27 74.83 71.46
12/10/2018 21:14 20.02 75.61 71.5
12/10/2018 21:15 20.05 75.3 71.51
12/10/2018 21:16 20.19 75.17 71.48
12/10/2018 21:17 20.2 73.38 71.54
12/10/2018 21:18 19.93 75.84 71.59
12/10/2018 21:19 19.91 75.6 71.66
12/10/2018 21:20 20.26 74.41 71.71
12/10/2018 21:21 19.7 74.58 71.68
12/10/2018 21:22 19.65 74.5 71.68
12/10/2018 21:23 20.06 74.39 71.7
12/10/2018 21:24 19.81 73.47 71.78
12/10/2018 21:25 20.02 72.92 71.91
12/10/2018 21:26 20 72.97 72
12/10/2018 21:27 20.46 73.05 72.12
12/10/2018 21:28 19.54 72.45 72.27
12/10/2018 21:29 20.19 72.15 72.4
12/10/2018 21:30 20.01 72.57 72.52
12/10/2018 21:31 19.9 72.52 72.63
12/10/2018 21:32 19.87 72.24 72.74
12/10/2018 21:33 19.75 71.95 72.9
12/10/2018 21:34 20.19 72.32 72.98
12/10/2018 21:35 20.25 72.41 73.07
12/10/2018 21:36 20.14 72.37 73.18
12/10/2018 21:37 19.94 72.53 73.23
12/10/2018 21:38 19.81 71.97 73.28
12/10/2018 21:39 19.97 72.2 73.35
12/10/2018 21:40 20.1 72.13 73.39
12/10/2018 21:41 20.06 71.64 73.4
12/10/2018 21:42 20.04 71.8 73.49
12/10/2018 21:43 20.23 71.95 73.49
12/10/2018 21:44 20.41 71.8 73.48
12/10/2018 21:45 20.18 71.65 73.53
12/10/2018 21:46 19.92 71.91 73.57
12/10/2018 21:47 20.06 72.08 73.59
12/10/2018 21:48 20.25 72.54 73.63
12/10/2018 21:49 20.17 72.81 73.65
12/10/2018 21:50 20.15 72.63 73.62
12/10/2018 21:51 20.19 72.19 73.59
12/10/2018 21:52 20.49 71.56 73.62
12/10/2018 21:53 20.07 72.18 73.72
12/10/2018 21:54 20.7 72.39 73.74
12/10/2018 21:55 19.87 72 73.78
12/10/2018 21:56 20.21 71.8 73.81
12/10/2018 21:57 20.52 72.03 73.84
12/10/2018 21:58 19.81 72.44 73.87
12/10/2018 21:59 20.37 72.4 73.89
12/10/2018 22:00 20.27 72.28 73.89
12/10/2018 22:01 19.9 72.4 73.88
12/10/2018 22:02 20.51 72.64 73.9
12/10/2018 22:03 20.34 72.25 73.87
12/10/2018 22:04 20.26 71.21 73.84
12/10/2018 22:05 20.11 71.32 73.83
12/10/2018 22:06 20.4 71.72 73.85
12/10/2018 22:07 20.22 71.6 73.82
12/10/2018 22:08 20.36 71.92 73.82
12/10/2018 22:09 19.73 71.88 73.84
12/10/2018 22:10 20.39 71.87 73.84
12/10/2018 22:11 20.66 71.21 73.82
12/10/2018 22:12 20.2 71.23 73.84
12/10/2018 22:13 20.13 71.63 73.84
12/10/2018 22:14 20.65 72 73.8
12/10/2018 22:15 20.24 72.4 73.77
12/10/2018 22:16 20.31 71.88 73.8
12/10/2018 22:17 19.65 71.96 73.85
12/10/2018 22:18 20.24 71.83 73.84
12/10/2018 22:19 20.32 71.71 73.82
12/10/2018 22:20 19.8 71.75 73.8
12/10/2018 22:21 20.47 71.8 73.79
12/10/2018 22:22 19.92 71.76 73.77
12/10/2018 22:23 20.16 71.71 73.74
12/10/2018 22:24 19.84 71.87 73.72
12/10/2018 22:25 20.42 72.07 73.73
12/10/2018 22:26 20.3 71.87 73.75
12/10/2018 22:27 20.49 71.64 73.72
12/10/2018 22:28 20.11 71.83 73.65
12/10/2018 22:29 20.16 71.99 73.61
12/10/2018 22:30 20.44 72.48 73.6
12/10/2018 22:31 20.28 72.08 73.62
12/10/2018 22:32 20.21 71.92 73.63
12/10/2018 22:33 20.33 71.92 73.62
12/10/2018 22:34 20.24 71.8 73.65
12/10/2018 22:35 19.96 71.92 73.67
12/10/2018 22:36 20.35 71.68 73.69
12/10/2018 22:37 20.26 71.87 73.72
12/10/2018 22:38 20.49 71.78 73.77
12/10/2018 22:39 19.73 71.67 73.79
12/10/2018 22:40 20.4 71.47 73.8
12/10/2018 22:41 20.64 71.31 73.8
12/10/2018 22:42 20.12 72.17 73.8
12/10/2018 22:43 20.05 72.79 73.77
12/10/2018 22:44 20.38 72.63 73.77
12/10/2018 22:45 20.21 72.36 73.78
12/10/2018 22:46 20.29 72.26 73.75
12/10/2018 22:47 19.65 72.01 73.73
12/10/2018 22:48 20.18 71.83 73.72
12/10/2018 22:49 20.28 72 73.74
12/10/2018 22:50 19.72 72.04 73.72
12/10/2018 22:51 20.34 72.55 73.73
12/10/2018 22:52 20.34 72.75 73.73
12/10/2018 22:53 20.09 71.99 73.72
12/10/2018 22:54 20.09 71.38 73.77
12/10/2018 22:55 20.47 71.8 73.8
12/10/2018 22:56 20.21 72.03 73.8
12/10/2018 22:57 20.36 71.75 73.82
12/10/2018 22:58 19.74 71.91 73.84
12/10/2018 22:59 20.41 71.47 73.81
12/10/2018 23:00 19.87 71.46 73.75
12/10/2018 23:01 20.01 72.07 73.78
12/10/2018 23:02 20.03 71.6 73.81
12/10/2018 23:03 20.12 71.55 73.8
12/10/2018 23:04 20.02 71.9 73.82
12/10/2018 23:05 20.04 72.23 73.84
12/10/2018 23:06 20.14 72.51 73.78
12/10/2018 23:07 19.94 72.04 73.75
12/10/2018 23:08 20.24 72 73.75
12/10/2018 23:09 19.59 72.06 73.73
12/10/2018 23:10 20.12 72.28 73.7
12/10/2018 23:11 19.75 72.43 73.67
12/10/2018 23:12 20.02 72.35 73.65
12/10/2018 23:13 20.19 71.48 73.59
12/10/2018 23:14 20.19 70.99 73.5
12/10/2018 23:15 19.78 71.78 73.48
12/10/2018 23:16 20.48 72.31 73.44
12/10/2018 23:17 19.52 72.79 73.41
12/10/2018 23:18 19.62 72.58 73.42
12/10/2018 23:19 19.94 72.43 73.43
12/10/2018 23:20 20.06 72.15 73.4
12/10/2018 23:21 20.1 71.99 73.42
12/10/2018 23:22 19.86 71.8 73.43
12/10/2018 23:23 19.62 71.6 73.42
12/10/2018 23:24 20.22 71.92 73.41
12/10/2018 23:25 19.6 72.07 73.36
12/10/2018 23:26 19.79 71.77 73.38
12/10/2018 23:27 20.25 71.63 73.38
12/10/2018 23:28 19.34 71.9 73.33
12/10/2018 23:29 19.97 71.76 73.29
12/10/2018 23:30 20.28 71.55 73.28
12/10/2018 23:31 19.98 71.95 73.27
12/10/2018 23:32 19.97 72.58 73.25
12/10/2018 23:33 20.2 72.31 73.27
12/10/2018 23:34 20.1 72.25 73.31
12/10/2018 23:35 20.08 72.26 73.34
12/10/2018 23:36 19.66 72.1 73.37
12/10/2018 23:37 19.96 72.22 73.4
12/10/2018 23:38 20.34 71.58 73.43
12/10/2018 23:39 19.5 71.79 73.45
12/10/2018 23:40 20.12 72.31 73.45
12/10/2018 23:41 20.06 71.9 73.43
12/10/2018 23:42 19.66 71.38 73.42
12/10/2018 23:43 20.28 71.32 73.43
12/10/2018 23:44 19.81 71.56 73.46
12/10/2018 23:45 19.81 72.31 73.51
12/10/2018 23:46 20.4 72.78 73.44
12/10/2018 23:47 19.54 71.93 73.42
12/10/2018 23:48 19.96 71.15 73.39
12/10/2018 23:49 20.34 71.48 73.37
12/10/2018 23:50 19.93 72.5 73.41
12/10/2018 23:51 19.89 72.32 73.5
12/10/2018 23:52 20.17 71.47 73.52
12/10/2018 23:53 20.08 71.38 73.54
12/10/2018 23:54 20.17 71.74 73.55
12/10/2018 23:55 19.79 72.6 73.55
12/10/2018 23:56 19.94 72.6 73.57
12/10/2018 23:57 20.43 71.62 73.62
12/10/2018 23:58 19.5 71.38 73.66
12/10/2018 23:59 20.09 72.11 73.68
12/11/2018 20.17 72.28 73.7
12/11/2018 0:01 19.63 71.51 73.72
12/11/2018 0:02 20.22 70.9 73.73
12/11/2018 0:03 19.93 71.35 73.74
12/11/2018 0:04 19.76 72.52 73.78
12/11/2018 0:05 20.39 72.86 73.74
12/11/2018 0:06 19.68 72.38 73.73
12/11/2018 0:07 19.93 72.22 73.77
12/11/2018 0:08 20.27 72.09 73.8
12/11/2018 0:09 19.45 71.55 73.79
12/11/2018 0:10 20.11 71.56 73.74
12/11/2018 0:11 20.08 71.98 73.69
12/11/2018 0:12 19.61 71.54 73.64
12/11/2018 0:13 20.26 71.63 73.6
12/11/2018 0:14 19.83 72.47 73.58
12/11/2018 0:15 19.72 71.74 73.6
12/11/2018 0:16 20 71.9 73.62
12/11/2018 0:17 20.14 72.91 73.63
12/11/2018 0:18 19.83 72.87 73.63
12/11/2018 0:19 20.24 72.9 73.67
12/11/2018 0:20 19.85 72.46 73.72
12/11/2018 0:21 19.82 72.31 73.75
12/11/2018 0:22 20.06 72.2 73.77
12/11/2018 0:23 19.94 71.99 73.79
12/11/2018 0:24 19.9 71.92 73.76
12/11/2018 0:25 19.71 71.66 73.74
12/11/2018 0:26 19.78 71.89 73.73
12/11/2018 0:27 20.35 72.54 73.72
12/11/2018 0:28 19.48 72.38 73.72
12/11/2018 0:29 19.92 71.63 73.77
12/11/2018 0:30 20.13 71.95 73.78
12/11/2018 0:31 19.48 71.69 73.71
12/11/2018 0:32 20.11 70.79 73.68
12/11/2018 0:33 19.87 70.74 73.72
12/11/2018 0:34 19.59 71.5 73.76
12/11/2018 0:35 20.22 71.82 73.79
12/11/2018 0:36 19.47 71.43 73.81
12/11/2018 0:37 19.74 71.6 73.8
12/11/2018 0:38 20.26 71.91 73.78
12/11/2018 0:39 19.31 72.48 73.77
12/11/2018 0:40 19.89 72.68 73.78
12/11/2018 0:41 19.96 71.6 73.73
12/11/2018 0:42 19.43 71.27 73.68
12/11/2018 0:43 20.01 71.2 73.64
12/11/2018 0:44 19.72 71.04 73.63
12/11/2018 0:45 19.62 72.18 73.65
12/11/2018 0:46 20.2 72.64 73.62
12/11/2018 0:47 19.46 72.04 73.6
12/11/2018 0:48 19.46 71.43 73.58
12/11/2018 0:49 19.76 71.19 73.54
12/11/2018 0:50 19.8 71.55 73.5
12/11/2018 0:51 19.76 71.95 73.47
12/11/2018 0:52 20.08 72.17 73.45
12/11/2018 0:53 19.65 71.88 73.41
12/11/2018 0:54 19.39 72.17 73.38
12/11/2018 0:55 19.84 72.1 73.38
12/11/2018 0:56 19.67 71.43 73.36
12/11/2018 0:57 19.94 71.97 73.28
12/11/2018 0:58 19.29 72.04 73.21
12/11/2018 0:59 19.79 71.56 73.14
12/11/2018 1:00 19.65 71.87 73.13
12/11/2018 1:01 19.92 72.15 73.2
12/11/2018 1:02 19.76 72.15 73.24
12/11/2018 1:03 19.91 72.59 73.23
12/11/2018 1:04 19.38 72.59 73.28
12/11/2018 1:05 20.09 72.51 73.32
12/11/2018 1:06 19.49 72.39 73.34
12/11/2018 1:07 19.59 71.99 73.35
12/11/2018 1:08 20.18 72.23 73.35
12/11/2018 1:09 19.22 72.2 73.37
12/11/2018 1:10 19.77 71.86 73.38
12/11/2018 1:11 19.89 72.3 73.38
12/11/2018 1:12 19.29 72.62 73.33
12/11/2018 1:13 19.98 71.75 73.32
12/11/2018 1:14 19.32 71.41 73.35
12/11/2018 1:15 19.57 72.18 73.34
12/11/2018 1:16 19.59 72.2 73.32
12/11/2018 1:17 19.72 72.59 73.29
12/11/2018 1:18 19.59 71.98 73.27
12/11/2018 1:19 19.67 70.84 73.28
12/11/2018 1:20 19.74 71.77 73.23
12/11/2018 1:21 19.18 71.54 73.23
12/11/2018 1:22 19.65 71.1 73.25
12/11/2018 1:23 19.71 71.99 73.23
12/11/2018 1:24 19.75 72 73.18
12/11/2018 1:25 19.87 72.1 73.11
12/11/2018 1:26 19.64 72.67 73.07
12/11/2018 1:27 19.63 72.32 73.12
12/11/2018 1:28 19.87 71.36 73.09
12/11/2018 1:29 19.66 71.06 73.02
12/11/2018 1:30 19.68 71.55 73.01
12/11/2018 1:31 19.07 72.37 72.99
12/11/2018 1:32 19.71 72.6 73.04
12/11/2018 1:33 19.63 72.16 73.02
12/11/2018 1:34 19.24 71.99 73.01
12/11/2018 1:35 19.9 72.06 73.01
12/11/2018 1:36 19.13 72.54 72.97
12/11/2018 1:37 19.42 72.56 72.87
12/11/2018 1:38 19.28 71.67 72.87
12/11/2018 1:39 19.48 71.77 72.81
12/11/2018 1:40 19.3 72.36 72.71
12/11/2018 1:41 19.57 71.48 72.68
12/11/2018 1:42 19.59 70.39 72.68
12/11/2018 1:43 19.76 70.65 72.63
12/11/2018 1:44 19.12 72.19 72.57
12/11/2018 1:45 19.36 72.46 72.5
12/11/2018 1:46 19.38 72.06 72.47
12/11/2018 1:47 19.39 72.39 72.45
12/11/2018 1:48 19.26 72.22 72.42
12/11/2018 1:49 19.41 71.36 72.41
12/11/2018 1:50 19.46 71.56 72.41
12/11/2018 1:51 19.03 72.43 72.41
12/11/2018 1:52 19.48 71.86 72.48
12/11/2018 1:53 19.55 71.78 72.53
12/11/2018 1:54 19.63 71.94 72.47
12/11/2018 1:55 19.99 71.82 72.43
12/11/2018 1:56 19.64 72.43 72.45
12/11/2018 1:57 19.61 72.87 72.45
12/11/2018 1:58 19.86 72.35 72.48
12/11/2018 1:59 19.53 71.79 72.51
12/11/2018 2:00 19.84 72.1 72.58
12/11/2018 2:01 19.01 72.46 72.65
12/11/2018 2:02 19.81 72.15 72.67
12/11/2018 2:03 19.79 70.91 72.72
12/11/2018 2:04 19.51 70.71 72.72
12/11/2018 2:05 19.7 71.41 72.71
12/11/2018 2:06 19.71 72 72.76
12/11/2018 2:07 20.04 71.39 72.83
12/11/2018 2:08 19.83 71.65 72.9
12/11/2018 2:09 19.92 71.46 72.95
12/11/2018 2:10 19.69 71.47 73.08
12/11/2018 2:11 19.98 71.96 73.22
12/11/2018 2:12 19.13 71.95 73.27
12/11/2018 2:13 19.89 72.85 73.32
12/11/2018 2:14 19.86 73.15 73.37
12/11/2018 2:15 20.04 72.45 73.42
12/11/2018 2:16 20.06 72.14 73.43
12/11/2018 2:17 20.04 72.65 73.38
12/11/2018 2:18 19.65 72.07 73.32
12/11/2018 2:19 19.77 72.19 73.37
12/11/2018 2:20 0.71 72.24 73.1
12/11/2018 2:21 8.44 71.72 71.75
12/11/2018 2:22 19.44 71.51 69.71
12/11/2018 2:23 19.33 71.47 68.29
12/11/2018 2:24 19.74 71.93 67.74
12/11/2018 2:25 19.91 72.43 67.81
12/11/2018 2:26 19.55 71.96 68.17
12/11/2018 2:27 19.84 71.39 68.7
12/11/2018 2:28 20.27 71.06 69.23
12/11/2018 2:29 19.55 71.92 69.7
12/11/2018 2:30 19.38 72.23 70.18
12/11/2018 2:31 19.95 72.07 70.64
12/11/2018 2:32 19.95 72.8 71.06
12/11/2018 2:33 20.17 72.16 71.41
12/11/2018 2:34 19.49 72.24 71.66
12/11/2018 2:35 19.97 72.59 71.89
12/11/2018 2:36 20.17 72.34 72.09
12/11/2018 2:37 19.53 72.04 72.36
12/11/2018 2:38 20.29 71.86 72.6
12/11/2018 2:39 20.07 72.03 72.67
12/11/2018 2:40 20.31 72.06 72.75
12/11/2018 2:41 20.25 72.27 72.89
12/11/2018 2:42 20.11 72.46 73.04
12/11/2018 2:43 19.75 72.35 73.14
12/11/2018 2:44 20.49 71.87 73.22
12/11/2018 2:45 19.7 71.89 73.29
12/11/2018 2:46 20.19 72.62 73.35
12/11/2018 2:47 19.97 71.91 73.33
12/11/2018 2:48 20.04 71.36 73.34
12/11/2018 2:49 19.97 71.81 73.43
12/11/2018 2:50 20.12 71.75 73.51
12/11/2018 2:51 19.57 72.37 73.52
12/11/2018 2:52 20.19 72.56 73.5
12/11/2018 2:53 20.04 71.23 73.56
12/11/2018 2:54 20.21 71.54 73.6
12/11/2018 2:55 20.3 72.32 73.6
12/11/2018 2:56 20.16 71.86 73.6
12/11/2018 2:57 19.86 71.84 73.61
12/11/2018 2:58 20.14 71.67 73.58
12/11/2018 2:59 19.84 71.95 73.6
12/11/2018 3:00 19.69 72.3 73.63
12/11/2018 3:01 20.02 72.01 73.63
12/11/2018 3:02 19.92 71.77 73.68
12/11/2018 3:03 20.22 72.7 73.7
12/11/2018 3:04 19.71 72.12 73.69
12/11/2018 3:05 20.05 72 73.67
12/11/2018 3:06 20.15 72.8 73.63
12/11/2018 3:07 20.35 72.43 73.6
12/11/2018 3:08 20.13 72.34 73.6
12/11/2018 3:09 19.95 72.35 73.61
12/11/2018 3:10 19.72 71.89 73.58
12/11/2018 3:11 19.92 72.13 73.55
12/11/2018 3:12 19.94 73.17 73.53
12/11/2018 3:13 20.29 72.67 73.5
12/11/2018 3:14 19.97 72 73.5
12/11/2018 3:15 20.11 72.49 73.5
12/11/2018 3:16 20.06 72.51 73.51
12/11/2018 3:17 20.37 72.43 73.51
12/11/2018 3:18 19.52 72.16 73.5
12/11/2018 3:19 20.08 71.43 73.45
12/11/2018 3:20 19.91 71.91 73.43
12/11/2018 3:21 20.12 72.3 73.5
12/11/2018 3:22 20.15 71.86 73.5
12/11/2018 3:23 20.15 72.33 73.45
12/11/2018 3:24 19.93 72.25 73.46
12/11/2018 3:25 19.97 71.75 73.43
12/11/2018 3:26 19.96 71.87 73.36
12/11/2018 3:27 20.08 72.14 73.33
12/11/2018 3:28 19.92 71.88 73.38
12/11/2018 3:29 19.94 71.74 73.4
12/11/2018 3:30 20.09 72.15 73.4
12/11/2018 3:31 20.32 72.46 73.4
12/11/2018 3:32 19.87 72.05 73.38
12/11/2018 3:33 20.34 71.76 73.35
12/11/2018 3:34 20.06 71.89 73.31
12/11/2018 3:35 20.19 71.58 73.28
12/11/2018 3:36 20.27 71.68 73.28
12/11/2018 3:37 20.08 71.56 73.32
12/11/2018 3:38 19.94 71.9 73.34
12/11/2018 3:39 20.1 72.04 73.38
12/11/2018 3:40 19.75 71.94 73.43
12/11/2018 3:41 20.22 72.23 73.45
12/11/2018 3:42 20.12 72.16 73.48
12/11/2018 3:43 19.84 71.61 73.46
12/11/2018 3:44 19.91 71.31 73.43
12/11/2018 3:45 19.98 71.65 73.43
12/11/2018 3:46 20.22 71.67 73.39
12/11/2018 3:47 20.09 71.98 73.33
12/11/2018 3:48 20.16 72.29 73.35
12/11/2018 3:49 20.11 71.55 73.39
12/11/2018 3:50 20.5 71.71 73.36
12/11/2018 3:51 19.95 72.36 73.35
12/11/2018 3:52 20.12 72.01 73.36
12/11/2018 3:53 20.36 71.64 73.35
12/11/2018 3:54 19.95 71.51 73.38
12/11/2018 3:55 19.78 71.56 73.43
12/11/2018 3:56 19.87 71.95 73.43
12/11/2018 3:57 20.21 72.47 73.4
12/11/2018 3:58 20.35 72.98 73.36
12/11/2018 3:59 20.04 72.46 73.28
12/11/2018 4:00 20.05 71.65 73.25
12/11/2018 4:01 20.35 71.76 73.28
12/11/2018 4:02 20.14 72.2 73.28
12/11/2018 4:03 20.15 72.68 73.23
12/11/2018 4:04 19.92 72.08 73.18
12/11/2018 4:05 20.02 71.69 73.18
12/11/2018 4:06 20.2 71.99 73.18
12/11/2018 4:07 20.31 71.49 73.15
12/11/2018 4:08 20.26 71.57 73.18
12/11/2018 4:09 20.28 72.74 73.2
12/11/2018 4:10 19.81 72.84 73.17
12/11/2018 4:11 20.52 71.9 73.13
12/11/2018 4:12 20.25 72.17 73.13
12/11/2018 4:13 20.28 72.31 73.18
12/11/2018 4:14 20.29 72.2 73.16
12/11/2018 4:15 20.32 72 73.12
12/11/2018 4:16 19.99 70.99 73.17
12/11/2018 4:17 20.56 71.45 73.2
12/11/2018 4:18 20.16 72.22 73.23
12/11/2018 4:19 19.99 72.24 73.25
12/11/2018 4:20 20.17 71.68 73.23
12/11/2018 4:21 20.02 71.78 73.23
12/11/2018 4:22 19.94 71.96 73.23
12/11/2018 4:23 19.46 71.72 73.18
12/11/2018 4:24 19.68 72.13 73.11
12/11/2018 4:25 19.53 72.21 73.02
12/11/2018 4:26 19.84 71.86 72.98
12/11/2018 4:27 19.67 72.28 72.91
12/11/2018 4:28 19.84 72.55 72.84
12/11/2018 4:29 19.72 72.52 72.74
12/11/2018 4:30 20.06 72.7 72.61
12/11/2018 4:31 19.95 72.46 72.53
12/11/2018 4:32 19.92 71.95 72.51
12/11/2018 4:33 20.04 72.55 72.53
12/11/2018 4:34 20.17 72.45 72.54
12/11/2018 4:35 20.15 71.52 72.6
12/11/2018 4:36 20.25 71.32 72.7
12/11/2018 4:37 20.2 71.55 72.77
12/11/2018 4:38 20.03 71.59 72.82
12/11/2018 4:39 20.31 72.1 72.88
12/11/2018 4:40 20.44 72.52 72.93
12/11/2018 4:41 20.69 72.05 72.98
12/11/2018 4:42 20.06 71.2 73.05
12/11/2018 4:43 20.31 71.3 73.12
12/11/2018 4:44 20.3 71.87 73.15
12/11/2018 4:45 20.47 71.68 73.2
12/11/2018 4:46 20.26 71.98 73.31
12/11/2018 4:47 20.32 72.83 73.11
12/11/2018 4:48 19.13 72.07 72.59
12/11/2018 4:49 0.65 71.73 72.07
12/11/2018 10:52 0.38 85.95 29.98
12/11/2018 10:53 1.97 86.69 30.52
12/11/2018 10:54 19.48 86.79 30.77
12/11/2018 10:55 20.41 86.82 31.34
12/11/2018 10:56 19.65 86.67 32.2
12/11/2018 10:57 20.38 86.6 33.19
12/11/2018 10:58 20.03 85.88 34.24
12/11/2018 10:59 19.71 86.25 35.29
12/11/2018 11:00 20.36 86.01 36.46
12/11/2018 11:01 20.15 86.36 37.73
12/11/2018 11:02 20.19 86.61 39.06
12/11/2018 11:03 20.3 85.85 40.54
12/11/2018 11:04 20.43 85.34 42.1
12/11/2018 11:05 20.34 86.11 43.77
12/11/2018 11:06 19.79 93.95 45.43
12/11/2018 11:07 20.12 94.03 47.21
12/11/2018 11:08 20.33 94.05 49.16
12/11/2018 11:09 20.21 94.15 51.23
12/11/2018 11:10 20.05 94.26 53.35
12/11/2018 11:11 20.16 93.53 55.41
12/11/2018 11:12 20.3 94.09 57.25
12/11/2018 11:13 20.31 94.41 58.83
12/11/2018 11:14 19.79 94.16 60.12
12/11/2018 11:15 19.63 93.8 61.04
12/11/2018 11:16 20.19 93.09 61.77
12/11/2018 11:17 20.37 92.54 62.27
12/11/2018 11:18 20.54 93.4 62.59
12/11/2018 11:19 19.56 92.51 62.82
12/11/2018 11:20 20.04 92.34 63.03
12/11/2018 11:21 20.08 92.24 63.23
12/11/2018 11:22 20.35 91.6 63.32
12/11/2018 11:23 19.71 91.63 63.41
12/11/2018 11:24 20.07 91.94 63.47
12/11/2018 11:25 19.89 91.98 63.52
12/11/2018 11:26 20.25 91.35 63.6
12/11/2018 11:27 20.04 91.4 63.74
12/11/2018 11:28 20.05 91.34 63.82
12/11/2018 11:29 19.61 91.4 63.87
12/11/2018 11:30 20.35 92.13 63.87
12/11/2018 11:31 19.78 92.07 63.85
12/11/2018 11:32 20.07 91.26 63.8
12/11/2018 11:33 20.4 91.7 63.82
12/11/2018 11:34 19.45 92.19 63.87
12/11/2018 11:35 19.97 91.63 63.92
12/11/2018 11:36 20.07 91.58 63.98
12/11/2018 11:37 20.3 91.78 64.04
12/11/2018 11:38 20.17 91.67 64.09
12/11/2018 11:39 20.16 90.65 64.17
12/11/2018 11:40 20.22 86.18 64.48
12/11/2018 11:41 20.07 80.25 65.08
12/11/2018 11:42 20 79.94 65.78
12/11/2018 11:43 19.95 80.58 66.41
12/11/2018 11:44 13.34 80.03 66.85
12/11/2018 11:45 0.11 80.66 66.18
12/11/2018 11:46 1.6 81.04 64.05
12/11/2018 11:47 19.6 79.97 61.8
12/11/2018 11:48 20.34 80.33 60.38
12/11/2018 11:49 19.7 80.65 60.07
12/11/2018 11:50 19.84 81.28 60.43
12/11/2018 11:51 20.36 80.58 61.1
12/11/2018 11:52 19.41 80.27 61.9
12/11/2018 11:53 20.08 79.63 62.95
12/11/2018 11:54 19.94 80.43 63.87
12/11/2018 11:55 20.17 79.86 64.75
12/11/2018 11:56 20.04 80.33 65.6
12/11/2018 11:57 20.01 79.65 66.4
12/11/2018 11:58 19.03 80.26 66.99
12/11/2018 11:59 0.31 80.1 66.86
12/11/2018 12:01 19.56 83.4 62.09
12/11/2018 12:02 19.96 86.11 59.68
12/11/2018 12:03 19.82 85.31 58.44
12/11/2018 12:04 19.96 85.92 58.3
12/11/2018 12:05 19.86 86.33 58.47
12/11/2018 12:06 20.08 85.68 58.8
12/11/2018 12:07 19.98 86.77 59.3
12/11/2018 12:08 19.38 87.07 59.76
12/11/2018 12:09 3.01 83.21 60.16
12/11/2018 12:10 1.09 80.63 59.84
12/11/2018 12:11 0.76 80.88 57.96
12/11/2018 12:12 10.01 80.71 55.9
12/11/2018 12:13 0.41 80.54 53.91
12/11/2018 12:24 3.3 75.92 36.87
12/11/2018 12:25 19.3 75.68 36.87
12/11/2018 12:26 19.88 75.58 37.12
12/11/2018 12:27 19.81 75.84 37.92
12/11/2018 12:28 19.47 75.06 38.89
12/11/2018 12:29 20.05 74.89 40
12/11/2018 12:30 19.87 75.27 41.39
12/11/2018 12:31 19.74 75.39 42.8
12/11/2018 12:32 19.8 75.45 44.32
12/11/2018 12:33 19.96 75.06 46.17
12/11/2018 12:34 20.03 75.13 48.05
12/11/2018 12:35 19.78 75.28 50.1
12/11/2018 12:36 19.81 74.87 52.54
12/11/2018 12:37 19.81 74.68 55.07
12/11/2018 12:38 20.23 74.94 57.66
12/11/2018 12:39 19.79 75.47 60.09
12/11/2018 12:40 19.93 75.05 62.08
12/11/2018 12:41 20.08 74.4 63.87
12/11/2018 12:42 19.72 74.57 65.4
12/11/2018 12:43 20.16 75.03 66.59
12/11/2018 12:44 19.81 78.47 67.45
12/11/2018 12:45 19.87 77.65 67.9
12/11/2018 12:46 20.12 77.81 68.33
12/11/2018 12:47 19.94 78.38 68.75
12/11/2018 12:48 19.89 78.24 68.96
12/11/2018 12:49 19.73 77.77 69.18
12/11/2018 12:50 19.67 77.54 69.35
12/11/2018 12:51 20.3 77.56 69.55
12/11/2018 12:52 19.48 76.94 69.75
12/11/2018 12:53 19.87 76.77 69.89
12/11/2018 12:54 20.16 77.23 69.97
12/11/2018 12:55 19.38 77.82 70.05
12/11/2018 12:56 19.96 77.18 70.18
12/11/2018 12:57 19.87 77.28 70.24
12/11/2018 12:58 19.51 77.46 70.24
12/11/2018 12:59 20.1 77.35 70.35
12/11/2018 13:00 19.83 76.18 70.43
12/11/2018 13:01 19.96 76.03 70.53
12/11/2018 13:02 20.06 77.52 70.59
12/11/2018 13:03 20.01 77.35 70.57
12/11/2018 13:04 19.81 77.41 70.64
12/11/2018 13:05 20.17 77.44 70.62
12/11/2018 13:06 19.82 76.66 70.67
12/11/2018 13:07 19.87 76.4 70.72
12/11/2018 13:08 20.16 77.47 70.76
12/11/2018 13:09 19.62 77.8 70.79
12/11/2018 13:10 20.21 77.69 70.77
12/11/2018 13:11 19.73 76.94 70.78
12/11/2018 13:12 19.94 76.7 70.75
12/11/2018 13:13 19.68 77.69 70.75
12/11/2018 13:14 20 77.74 70.74
12/11/2018 13:15 19.94 77.3 70.84
12/11/2018 13:16 20.06 77.37 70.85
12/11/2018 13:17 19.47 77.79 70.84
12/11/2018 13:18 20.13 77.32 70.82
12/11/2018 13:19 20.08 76.88 70.81
12/11/2018 13:20 19.8 76.89 70.8
12/11/2018 13:21 19.63 76.83 70.86
12/11/2018 13:22 20.06 77.21 70.91
12/11/2018 13:23 19.84 76.89 70.95
12/11/2018 13:24 19.87 76.9 70.94
12/11/2018 13:25 19.24 76.97 70.93
12/11/2018 13:26 19.87 76.33 70.91
12/11/2018 13:27 20.1 76.3 70.9
12/11/2018 13:28 19.82 77.3 70.86
12/11/2018 13:29 19.8 77.27 70.83
12/11/2018 13:30 19.51 76.97 70.8
12/11/2018 13:31 19.64 76.68 70.78
12/11/2018 13:32 19.77 76.79 70.79
12/11/2018 13:33 19.85 76.56 70.84
12/11/2018 13:34 19.57 76.83 70.81
12/11/2018 13:35 19.79 77.42 70.8
12/11/2018 13:36 19.8 77.53 70.78
12/11/2018 13:37 19.36 77.54 70.77
12/11/2018 13:38 19.72 77.2 70.72
12/11/2018 13:39 19.7 77.51 70.63
12/11/2018 13:40 20.09 77.62 70.68
12/11/2018 13:41 19.37 77.4 70.72
12/11/2018 13:42 19.63 77.55 70.73
12/11/2018 13:43 20.03 77.2 70.66
12/11/2018 13:44 19.14 76.95 70.71
12/11/2018 13:45 19.75 77.3 70.74
12/11/2018 13:46 19.75 77.63 70.71
12/11/2018 13:47 19.31 77.08 70.76
12/11/2018 13:48 20 76.87 70.79
12/11/2018 13:49 19.53 77.05 70.76
12/11/2018 13:50 19.47 77.71 70.74
12/11/2018 13:51 20.07 76.98 70.7
12/11/2018 13:52 19.21 76.72 70.66
12/11/2018 13:53 19.58 76.87 70.68
12/11/2018 13:54 19.89 76.3 70.65
12/11/2018 13:55 19.15 76.99 70.6
12/11/2018 13:56 19.73 77.7 70.58
12/11/2018 13:57 20.03 77.79 70.64
12/11/2018 13:58 19.65 77.27 70.61
12/11/2018 13:59 19.74 76.75 70.62
12/11/2018 14:00 19.85 76.11 70.64
12/11/2018 14:01 19.62 76.65 70.68
12/11/2018 14:02 19.69 77.59 70.74
12/11/2018 14:03 19.17 77.19 70.71
12/11/2018 14:04 19.22 77.45 70.69
12/11/2018 14:05 19.55 76.88 70.65
12/11/2018 14:06 19.58 76.65 70.61
12/11/2018 14:07 19.69 76.55 70.66
12/11/2018 14:08 19.35 77.01 70.69
12/11/2018 14:09 19.27 77.27 70.65
12/11/2018 14:10 19.88 76.7 70.61
12/11/2018 14:11 19.1 77.18 70.59
12/11/2018 14:12 19.41 77.88 70.55
12/11/2018 14:13 19.8 78.04 70.5
12/11/2018 14:14 19.58 77.81 70.47
12/11/2018 14:15 19.43 77.34 70.5
12/11/2018 14:16 19.33 77.18 70.51
12/11/2018 14:17 19.54 76.81 70.52
12/11/2018 14:18 19.6 76.6 70.53
12/11/2018 14:19 19.51 77.06 70.54
12/11/2018 14:20 19.28 75.81 70.53
12/11/2018 14:21 19.55 77.2 70.46
12/11/2018 14:22 19.77 77.64 70.48
12/11/2018 14:23 19.28 77.95 70.54
12/11/2018 14:24 19.62 77.21 70.51
12/11/2018 14:25 19.62 77.01 70.5
12/11/2018 14:26 19.53 77.26 70.48
12/11/2018 14:27 19.78 76.89 70.45
12/11/2018 14:28 19.42 77.02 70.4
12/11/2018 14:29 19.42 76.74 70.36
12/11/2018 14:30 19.13 77.47 70.33
12/11/2018 14:31 19.39 77.12 70.3
12/11/2018 14:32 19.48 77.3 70.28
12/11/2018 14:33 19.51 77.47 70.3
12/11/2018 14:34 19.26 77.65 70.27
12/11/2018 14:35 19.44 76.82 70.29
12/11/2018 14:36 19.47 76.79 70.29
12/11/2018 14:37 19.81 77.11 70.26
12/11/2018 14:38 19.49 76.92 70.23
12/11/2018 14:39 19.29 77.13 70.22
12/11/2018 14:40 19.53 77.91 70.27
12/11/2018 14:41 19.14 77.41 70.29
12/11/2018 14:42 19.47 77.13 70.24
12/11/2018 14:43 19.81 77.91 70.23
12/11/2018 14:44 19.02 77.25 70.29
12/11/2018 14:45 19.65 77.98 70.25
12/11/2018 14:46 19.49 77.56 70.23
12/11/2018 14:47 19.66 77.03 70.26
12/11/2018 14:48 19.43 76.92 70.26
12/11/2018 14:49 19.49 77.14 70.32
12/11/2018 14:50 19.17 76.98 70.39
12/11/2018 14:51 19.97 77.12 70.43
12/11/2018 14:52 19.09 76.86 70.39
12/11/2018 14:53 19.09 75.75 70.44
12/11/2018 14:54 19.32 76.07 70.39
12/11/2018 14:55 19.41 77.02 70.36
12/11/2018 14:56 19.63 76.9 70.39
12/11/2018 14:57 19.44 76.45 70.36
12/11/2018 14:58 19.21 76.48 70.33
12/11/2018 14:59 19.81 77.39 70.3
12/11/2018 15:00 19.23 77.58 70.28
12/11/2018 15:01 19.56 76.6 70.36
12/11/2018 15:02 19.44 76.7 70.38
12/11/2018 15:03 19.41 77.2 70.43
12/11/2018 15:04 19.7 77.57 70.42
12/11/2018 15:05 19.85 77.07 70.49
12/11/2018 15:06 19.25 76.44 70.61
12/11/2018 15:07 19.14 77.17 70.68
12/11/2018 15:08 19.71 77.78 70.76
12/11/2018 15:09 19.63 77.28 70.78
12/11/2018 15:10 20.05 77.18 70.78
12/11/2018 15:11 19.26 77.24 70.74
12/11/2018 15:12 19.58 76.41 70.8
12/11/2018 15:13 19.9 76.17 70.81
12/11/2018 15:14 19.11 76.83 70.81
12/11/2018 15:15 19.83 77.18 70.81
12/11/2018 15:16 18.77 77 70.86
12/11/2018 15:17 2.53 77.29 70.86
12/11/2018 19:24 0.22 0.04 30.63
12/11/2018 19:25 0.65 0.06 30.66
12/11/2018 19:26 4.08 0.04 30.7
12/11/2018 19:27 0.84 0.06 30.69
12/11/2018 19:28 12.47 0.02 30.64
12/11/2018 19:29 1.05 0.06 30.59
12/11/2018 19:30 12.41 0.09 30.59
12/11/2018 19:31 11.63 0.08 30.59
12/11/2018 19:32 12.87 0.06 30.59
12/11/2018 19:33 11.25 0.04 30.62
12/11/2018 19:34 9.28 0.08 30.64
12/11/2018 19:35 12.88 0.07 30.67
12/11/2018 19:36 13.14 0.03 30.71
12/11/2018 19:37 13.49 0.04 30.73
12/11/2018 19:38 13.48 0.09 30.75
12/11/2018 19:39 13.51 0.08 30.76
12/11/2018 19:40 13.53 0.08 30.75
12/11/2018 19:41 13.5 0.08 30.73
12/11/2018 19:42 13.49 0.09 30.72
12/11/2018 19:43 13.5 0.09 30.71
12/11/2018 19:44 13.5 0.08 30.72
12/11/2018 19:45 13.53 0.08 30.69
12/11/2018 19:46 13.5 0.08 30.63
12/11/2018 19:47 13.53 0.08 30.58
12/11/2018 19:48 13.54 0.08 30.59
12/11/2018 19:49 13.51 0.08 30.59
12/11/2018 19:50 13.53 0.09 30.56
12/11/2018 19:51 13.51 0.09 30.53
12/11/2018 19:52 13.52 0.09 30.51
12/11/2018 19:53 13.51 0.08 30.53
12/11/2018 19:54 13.5 0.08 30.55
12/11/2018 19:55 13.51 0.07 30.66
12/11/2018 19:56 13.53 0.06 30.71
12/11/2018 19:57 13.5 0.04 30.68
12/11/2018 19:58 13.51 0.02 30.63
12/11/2018 19:59 13.53 0.01 30.62
12/11/2018 20:00 13.51 0.03 30.58
12/11/2018 20:01 13.5 0.07 30.5
12/11/2018 20:02 13.5 0.09 30.45
12/11/2018 20:03 13.49 0.06 30.43
12/11/2018 20:04 13.5 0.01 30.44
12/11/2018 20:05 13.51 0.03 30.48
12/11/2018 20:06 13.5 0.08 30.51
12/11/2018 20:07 13.5 0.07 30.54
12/11/2018 20:08 13.5 0.03 30.51
12/11/2018 20:09 13.53 0.03 30.55
12/11/2018 20:10 13.51 0.06 30.71
12/11/2018 20:11 13.53 0.04 30.77
12/11/2018 20:12 13.51 0.06 30.77
12/11/2018 20:13 13.52 0.04 30.74
12/11/2018 20:14 13.53 0.06 30.63
12/11/2018 20:15 13.51 0.02 30.51
12/11/2018 20:16 13.53 0.04 30.45
12/11/2018 20:17 13.49 0.06 30.43
12/11/2018 20:18 13.5 0.08 30.43
12/11/2018 20:19 13.52 0.06 30.45
12/11/2018 20:20 12.72 0.04 30.43
12/11/2018 20:21 12.58 0.06 30.45
12/11/2018 20:22 7.68 0.01 30.5
12/11/2018 20:23 12.58 0.04 30.5
12/11/2018 20:24 8.79 0.08 30.5
12/11/2018 20:25 12.49 0.06 30.49
12/11/2018 20:26 12.57 0.01 30.41
12/11/2018 20:27 12.45 0.04 30.4
12/11/2018 20:28 12.52 0.05 30.43
12/11/2018 20:29 11.03 0.01 30.46
12/11/2018 20:30 11.49 0.01 30.47
12/11/2018 20:31 1.26 0.01 30.47
12/11/2018 20:32 3.85 0.01 30.47
12/11/2018 20:33 12.81 0.01 30.44
12/11/2018 20:34 7.84 0.01 30.42
12/11/2018 20:35 2.74 0.01 30.42
12/11/2018 20:36 2.6 0.01 30.38
12/11/2018 20:37 7.43 0.01 30.37
12/11/2018 20:38 8.14 0.01 30.37
12/11/2018 20:39 0.33 0.01 30.37
12/11/2018 20:40 2.18 0.01 30.37
12/11/2018 20:41 0.13 0.02 30.37
12/11/2018 20:42 2.29 0.02 30.35
12/11/2018 20:43 0.95 0.01 30.33
12/11/2018 20:44 1.25 0.01 30.35
12/11/2018 20:45 1.23 0.01 30.34
12/11/2018 20:47 0.16 0.01 30.41
12/11/2018 20:48 1.01 0.01 30.45
12/11/2018 20:49 0.27 0.01 30.43
12/11/2018 20:51 0.72 0.01 30.4
12/11/2018 20:52 5.98 0.01 30.39
12/11/2018 21:14 0.12 0 30.28
12/11/2018 21:15 0.32 0 30.26
12/11/2018 21:16 0.52 0.01 30.25
12/11/2018 21:17 0.72 0 30.25
12/11/2018 21:18 0.92 0 30.24
12/11/2018 21:19 1.12 0.01 30.23
12/11/2018 21:20 1.32 0.01 30.22
12/11/2018 21:21 1.52 0 30.25
12/11/2018 21:22 0.45 0 30.26
12/11/2018 21:23 0.26 0 30.27
12/11/2018 21:24 0.46 0.01 30.25
12/11/2018 21:25 3.72 0.01 30.23
12/11/2018 21:26 7.22 0 30.25
12/11/2018 21:27 1.31 0 30.24
12/11/2018 21:28 2.11 0 30.21
12/11/2018 21:29 6.49 0.01 30.2
12/11/2018 21:30 1.95 0 30.2
12/11/2018 21:31 12.22 0.01 30.19
12/11/2018 21:32 0.91 0.01 30.18
12/11/2018 21:33 3.02 0 30.17
12/11/2018 21:34 11.98 0 30.16
12/11/2018 21:35 1.1 0 30.16
12/11/2018 21:36 2.21 0 30.17
12/11/2018 21:37 1.97 0 30.17
12/11/2018 21:38 1.57 0.01 30.16
12/11/2018 21:39 0.57 0.01 30.16
12/11/2018 21:40 1.21 0.01 30.17
12/11/2018 21:41 0.89 0.01 30.14
12/11/2018 21:42 0.66 0 30.13
12/11/2018 21:43 3.83 0 30.16
12/11/2018 21:44 0.39 0 30.14
12/11/2018 21:45 3.55 0 30.12
12/11/2018 21:46 8.66 0 30.11
12/11/2018 21:47 6.8 0 30.11
12/11/2018 21:48 2.03 0 30.11
12/11/2018 21:49 0.13 0.01 30.11
12/11/2018 21:50 2.77 0.01 30.12
12/11/2018 21:51 0.49 0 30.09
12/11/2018 21:52 0.84 0 30.06
12/11/2018 21:53 6.21 0 30.06
12/11/2018 21:54 13.23 0.01 30.08
12/11/2018 21:55 13.34 0 30.11
12/11/2018 21:56 10.79 0 30.11
12/11/2018 21:57 12.14 0 30.08
12/11/2018 21:58 10.21 0.01 30.07
12/11/2018 21:59 1.09 0 30.07
12/11/2018 22:00 1.01 0 30.06
12/11/2018 22:01 1.39 0.01 30.06
12/11/2018 22:02 1.96 0.01 30.06
12/11/2018 22:03 1.22 0.01 30.06
12/11/2018 22:04 0.58 0 30.06
12/11/2018 22:11 0.89 0.01 30.06
12/11/2018 22:12 1.39 0.01 30.07
12/11/2018 22:13 1.11 0 30.06
12/11/2018 22:15 0.04 0 30.03
12/11/2018 22:16 1.02 0.01 30.02
12/11/2018 22:17 0.59 0.01 30.01
12/11/2018 22:18 1.32 0.01 30.01
12/11/2018 22:19 4.9 0 30.01
12/11/2018 22:20 2.58 0 30.07
12/11/2018 22:21 0.68 0 30.14
12/11/2018 22:22 11.51 0 30.13
12/11/2018 22:23 7.08 0.01 30.05
12/11/2018 22:24 10.23 0.01 30.04
12/11/2018 22:25 12.26 0.03 30.03
12/11/2018 22:26 11.97 0.05 29.99
12/11/2018 22:27 12.33 0 29.97
12/11/2018 22:28 11.03 0.01 29.96
12/11/2018 22:29 8.03 0.01 29.97
12/11/2018 22:30 3.95 0 30
12/11/2018 22:31 12.22 0 29.98
12/11/2018 22:32 9.85 0 29.93
12/11/2018 22:33 1.37 0 29.95
12/11/2018 22:34 1.12 0.01 29.93
12/11/2018 22:35 8.68 0 29.91
12/11/2018 22:36 12.6 0 29.89
12/11/2018 22:37 12.81 0 29.86
12/11/2018 22:38 13.06 0 29.83
12/11/2018 22:39 13.5 0.01 29.81
12/11/2018 22:40 13.5 0 29.81
12/11/2018 22:41 13.47 0.01 29.82
12/11/2018 22:42 13.47 0.04 29.8
12/11/2018 22:43 13.5 0.07 29.78
12/11/2018 22:44 13.5 0.06 29.79
12/11/2018 22:45 13.51 0 29.78
12/11/2018 22:46 13.51 0.01 29.76
12/11/2018 22:47 13.5 0 29.76
12/11/2018 22:48 13.5 0.03 29.76
12/11/2018 22:49 13.49 0.05 29.76
12/11/2018 22:50 13.5 0 29.77
12/11/2018 22:51 13.51 0 29.73
12/11/2018 22:52 13.51 0.01 29.71
12/11/2018 22:53 13.51 0.04 29.71
12/11/2018 22:54 13.5 0.06 29.7
12/11/2018 22:55 13.49 0.01 29.68
12/11/2018 22:56 13.5 0 29.67
12/11/2018 22:57 13.5 0 29.69
12/11/2018 22:58 13.5 0 29.68
12/11/2018 22:59 13.5 0 29.67
12/11/2018 23:00 13.5 0.02 29.66
12/11/2018 23:01 13.49 0.04 29.66
12/11/2018 23:02 13.48 0.07 29.69
12/11/2018 23:03 13.48 0.05 29.71
12/11/2018 23:04 13.49 0 29.71
12/11/2018 23:05 13.49 0.01 29.71
12/11/2018 23:06 13.5 0 29.71
12/11/2018 23:07 13.5 0 29.71
12/11/2018 23:08 13.49 0.01 29.71
12/11/2018 23:09 13.49 0.03 29.71
12/11/2018 23:10 13.5 0.05 29.71
12/11/2018 23:11 13.51 0 29.71
12/11/2018 23:12 13.51 0.01 29.69
12/11/2018 23:13 13.51 0 29.67
12/11/2018 23:14 13.5 0.03 29.66
12/11/2018 23:15 13.49 0.05 29.66
12/11/2018 23:16 13.5 0.03 29.67
12/11/2018 23:17 13.49 0.07 29.66
12/11/2018 23:18 13.49 0.06 29.65
12/11/2018 23:19 13.49 0.04 29.64
12/11/2018 23:20 13.49 0.02 29.63
12/11/2018 23:21 13.49 0.04 29.61
12/11/2018 23:22 13.5 0.06 29.62
12/11/2018 23:23 13.51 0.02 29.65
12/11/2018 23:24 13.51 0.03 29.65
12/11/2018 23:25 13.51 0.07 29.64
12/11/2018 23:26 13.5 0.04 29.63
12/11/2018 23:27 13.5 0.02 29.61
12/11/2018 23:28 13.51 0.03 29.64
12/11/2018 23:29 13.51 0.08 29.69
12/11/2018 23:30 13.5 0.09 29.77
12/11/2018 23:31 13.5 0.09 29.75
12/11/2018 23:32 13.5 0.08 29.68
12/11/2018 23:33 13.51 0.09 29.63
12/11/2018 23:34 13.5 0.07 29.58
12/11/2018 23:35 13.5 0.04 29.57
12/11/2018 23:36 13.51 0.02 29.6
12/11/2018 23:37 13.51 0.03 29.58
12/11/2018 23:38 13.5 0.09 29.53
12/11/2018 23:39 13.5 0.07 29.54
12/11/2018 23:40 13.5 0.04 29.59
12/11/2018 23:41 13.51 0.02 29.58
12/11/2018 23:42 13.51 0.03 29.55
12/11/2018 23:43 13.5 0.08 29.54
12/11/2018 23:44 13.49 0.09 29.53
12/11/2018 23:45 13.5 0.08 29.52
12/11/2018 23:46 13.5 0.08 29.51
12/11/2018 23:47 13.49 0.08 29.5
12/11/2018 23:48 13.5 0.08 29.48
12/11/2018 23:49 13.51 0.08 29.47
12/11/2018 23:50 13.51 0.09 29.45
12/11/2018 23:51 13.51 0.09 29.45
12/11/2018 23:52 13.5 0.09 29.44
12/11/2018 23:53 13.51 0.07 29.43
12/11/2018 23:54 13.51 0.04 29.43
12/11/2018 23:55 13.51 0.02 29.42
12/11/2018 23:56 13.51 0.03 29.41
12/11/2018 23:57 13.5 0.07 29.42
12/11/2018 23:58 13.51 0.04 29.45
12/11/2018 23:59 13.52 0.02 29.45
12/12/2018 13.52 0.03 29.43
12/12/2018 0:01 13.52 0.68 29.41
12/12/2018 0:02 13.52 2.32 29.4
12/12/2018 0:03 13.51 3.96 29.38
12/12/2018 0:04 13.49 5.59 29.37
12/12/2018 0:05 13.5 7.23 29.39
12/12/2018 0:06 13.5 27.09 29.44
12/12/2018 0:07 13.49 66.58 28.93
12/12/2018 0:08 13.5 79.28 28.17
12/12/2018 0:09 13.22 80.2 27.81
12/12/2018 0:10 12.68 80.2 27.97
12/12/2018 0:11 13.39 80.35 28.26
12/12/2018 0:12 13.35 80.1 28.45
12/12/2018 0:13 12.94 56.53 28.6
12/12/2018 0:14 12.52 62.12 28.6
12/12/2018 0:15 19.62 64.38 28.65
12/12/2018 0:16 20.04 65.94 29.22
12/12/2018 0:17 19.77 69.34 30.14
12/12/2018 0:18 19.85 71.31 31.16
12/12/2018 0:19 20.14 71.55 32.3
12/12/2018 0:20 19.43 70.86 33.46
12/12/2018 0:21 19.83 70.11 34.7
12/12/2018 0:22 19.79 73.26 36.09
12/12/2018 0:23 19.99 79.17 37.53
12/12/2018 0:24 19.32 78.03 38.93
12/12/2018 0:25 19.66 76.61 40.4
12/12/2018 0:26 19.69 75.69 42.03
12/12/2018 0:27 20.25 76.22 43.8
12/12/2018 0:28 19.37 75.9 45.75
12/12/2018 0:29 19.79 75.13 47.9
12/12/2018 0:30 20.04 75.81 50.41
12/12/2018 0:31 19.56 75.24 53.29
12/12/2018 0:32 19.67 74.48 56.31
12/12/2018 0:33 20.11 74.95 59.37
12/12/2018 0:34 19.53 74.9 62.17
12/12/2018 0:35 19.55 75.35 64.35
12/12/2018 0:36 19.47 75.19 65.97
12/12/2018 0:37 19.96 73.78 67.16
12/12/2018 0:38 19.82 74.39 68
12/12/2018 0:39 20.03 74.56 68.68
12/12/2018 0:40 19.85 75.08 69.14
12/12/2018 0:41 20.34 74.33 69.46
12/12/2018 0:42 19.62 74.87 69.67
12/12/2018 0:43 19.89 74.94 69.91
12/12/2018 0:44 19.92 75.24 70.09
12/12/2018 0:45 20.27 74.47 70.18
12/12/2018 0:46 19.94 74.72 70.28
12/12/2018 0:47 20.09 75.12 70.33
12/12/2018 0:48 19.73 75.34 70.39
12/12/2018 0:49 20.36 74.96 70.44
12/12/2018 0:50 19.84 75.41 70.48
12/12/2018 0:51 19.93 75.19 70.58
12/12/2018 0:52 20.36 75.27 70.64
12/12/2018 0:53 19.62 75.39 70.69
12/12/2018 0:54 20.27 75.5 70.65
12/12/2018 0:55 19.86 75.12 70.69
12/12/2018 0:56 19.84 75.53 70.65
12/12/2018 0:57 20.41 76.02 70.66
12/12/2018 0:58 19.49 74.49 70.69
12/12/2018 0:59 19.79 75.23 70.78
12/12/2018 1:00 19.86 74.25 70.84
12/12/2018 1:01 19.42 75.02 70.89
12/12/2018 1:02 20.07 74.87 70.94
12/12/2018 1:03 20.35 75.35 71.03
12/12/2018 1:04 19.88 75.51 71
12/12/2018 1:05 19.68 75.4 71
12/12/2018 1:06 20.19 75.2 71.02
12/12/2018 1:07 19.95 74.82 71.03
12/12/2018 1:08 20.18 75.08 71.04
12/12/2018 1:09 19.43 74.89 71.13
12/12/2018 1:10 19.95 74.65 71.16
12/12/2018 1:11 19.7 74.77 71.19
12/12/2018 1:12 19.83 75.38 71.15
12/12/2018 1:13 19.89 75.2 71.19
12/12/2018 1:14 20.15 75.41 71.24
12/12/2018 1:15 19.59 74.9 71.28
12/12/2018 1:16 20.02 74.5 71.29
12/12/2018 1:17 19.76 74.97 71.31
12/12/2018 1:18 19.94 74.81 71.32
12/12/2018 1:19 19.94 74.46 71.34
12/12/2018 1:20 19.93 74.54 71.36
12/12/2018 1:21 19.79 74.41 71.39
12/12/2018 1:22 20.06 74.46 71.44
12/12/2018 1:23 19.5 74.4 71.53
12/12/2018 1:24 20.11 74.32 71.57
12/12/2018 1:25 19.73 73.82 71.59
12/12/2018 1:26 19.66 73.47 71.64
12/12/2018 1:27 20.28 73.78 71.69
12/12/2018 1:28 19.56 74.32 71.71
12/12/2018 1:29 19.82 74.32 71.73
12/12/2018 1:30 20.2 74.17 71.7
12/12/2018 1:31 19.36 73.58 71.74
12/12/2018 1:32 20.01 74.5 71.76
12/12/2018 1:33 20.27 74.41 71.79
12/12/2018 1:34 19.65 73.7 71.75
12/12/2018 1:35 19.85 73.45 71.79
12/12/2018 1:36 20.24 73.29 71.84
12/12/2018 1:37 20 74.3 71.75
12/12/2018 1:38 20.16 74.82 71.79
12/12/2018 1:39 19.38 73.96 71.84
12/12/2018 1:40 19.9 74.1 71.8
12/12/2018 1:41 19.65 73.82 71.88
12/12/2018 1:42 19.78 73.88 71.87
12/12/2018 1:43 20.26 74.11 71.85
12/12/2018 1:44 20.04 74.44 71.8
12/12/2018 1:45 19.74 74.59 71.75
12/12/2018 1:46 20.33 74.69 71.7
12/12/2018 1:47 19.79 75.43 71.65
12/12/2018 1:48 19.83 75.68 71.62
12/12/2018 1:49 20.36 75.15 71.6
12/12/2018 1:50 19.95 74.83 71.55
12/12/2018 1:51 19.97 74.97 71.5
12/12/2018 1:52 20.2 74.47 71.47
12/12/2018 1:53 19.43 74.5 71.44
12/12/2018 1:54 19.98 75.34 71.46
12/12/2018 1:55 19.8 75.04 71.49
12/12/2018 1:56 19.62 75.16 71.54
12/12/2018 1:57 20.16 74.83 71.45
12/12/2018 1:58 19.96 74.66 71.5
12/12/2018 1:59 20.1 75.08 71.45
12/12/2018 2:00 20.2 74.6 71.49
12/12/2018 2:01 20.17 74.58 71.45
12/12/2018 2:02 19.93 75.49 71.4
12/12/2018 2:03 20.16 74.71 71.41
12/12/2018 2:04 19.61 74.45 71.44
12/12/2018 2:05 20.25 75.6 71.49
12/12/2018 2:06 19.56 75.31 71.54
12/12/2018 2:07 19.83 74.57 71.5
12/12/2018 2:08 19.82 75.11 71.45
12/12/2018 2:09 20.24 75.15 71.43
12/12/2018 2:10 20.13 74.72 71.42
12/12/2018 2:11 20.18 74.95 71.41
12/12/2018 2:12 20.05 74.84 71.39
12/12/2018 2:13 20.19 74.98 71.53
12/12/2018 2:14 20.44 75.16 71.5
12/12/2018 2:15 20.05 75.04 71.51
12/12/2018 2:16 20.06 74.98 71.54
12/12/2018 2:17 20.39 75.46 71.59
12/12/2018 2:18 20.19 75.22 71.57
12/12/2018 2:19 19.9 75.51 71.54
12/12/2018 2:20 20.07 75.53 71.55
12/12/2018 2:21 20.05 74.96 71.59
12/12/2018 2:22 20.52 74.65 71.62
12/12/2018 2:23 19.99 74.89 71.64
12/12/2018 2:24 20.02 75 71.69
12/12/2018 2:25 20.3 75.17 71.74
12/12/2018 2:26 19.68 75.07 71.79
12/12/2018 2:27 20.19 75.48 71.7
12/12/2018 2:28 19.91 75.31 71.6
12/12/2018 2:29 20.05 75.05 71.6
12/12/2018 2:30 20.17 75.2 71.6
12/12/2018 2:31 20.09 74.83 71.6
12/12/2018 2:32 19.81 74.88 71.64
12/12/2018 2:33 20.13 75.04 71.66
12/12/2018 2:34 19.55 74.89 71.69
12/12/2018 2:35 20.18 75.03 71.74
12/12/2018 2:36 19.83 74.05 71.7
12/12/2018 2:37 19.97 74.37 71.72
12/12/2018 2:38 20.1 75.35 71.75
12/12/2018 2:39 20.11 74.98 71.71
12/12/2018 2:40 19.76 74.98 71.69
12/12/2018 2:41 20.24 74.57 71.65
12/12/2018 2:42 19.46 75.01 71.6
12/12/2018 2:43 20.04 74.96 71.55
12/12/2018 2:44 20.06 74.99 71.52
12/12/2018 2:45 19.59 74.31 71.49
12/12/2018 2:46 20.17 74.53 71.45
12/12/2018 2:47 19.81 74.49 71.42
12/12/2018 2:48 19.85 74.53 71.41
12/12/2018 2:49 19.88 74.75 71.48
12/12/2018 2:50 20 74.73 71.46
12/12/2018 2:51 19.78 74.54 71.43
12/12/2018 2:52 20.11 74.76 71.39
12/12/2018 2:53 19.49 74.83 71.35
12/12/2018 2:54 20.1 75.2 71.3
12/12/2018 2:55 19.97 75.22 71.2
12/12/2018 2:56 19.67 74.92 71.2
12/12/2018 2:57 20.3 75.24 71.2
12/12/2018 2:58 19.49 75.22 71.1
12/12/2018 2:59 19.69 74.99 71.11
12/12/2018 3:00 19.69 74.89 71.12
12/12/2018 3:01 19.25 75.15 71.14
12/12/2018 3:02 19.83 74.66 71.1
12/12/2018 3:03 19.98 75.28 71.05
12/12/2018 3:04 20.08 75.31 71.01
12/12/2018 3:05 20.03 75.12 70.9
12/12/2018 3:06 19.99 74.66 70.94
12/12/2018 3:07 19.73 74.04 70.92
12/12/2018 3:08 19.93 74.77 70.9
12/12/2018 3:09 19.96 75.28 70.99
12/12/2018 3:10 20.22 75.32 70.99
12/12/2018 3:11 19.99 75.33 71.09
12/12/2018 3:12 20.06 75.29 71.09
12/12/2018 3:13 19.98 75.07 71.18
12/12/2018 3:14 20.42 74.79 71.24
12/12/2018 3:15 19.71 74.98 71.29
12/12/2018 3:16 20.34 75.12 71.35
12/12/2018 3:17 20.01 75.22 71.38
12/12/2018 3:18 19.88 74.87 71.4
12/12/2018 3:19 19.85 74.8 71.39
12/12/2018 3:20 19.83 74.85 71.4
12/12/2018 3:21 19.99 74.46 71.35
12/12/2018 3:22 19.89 75.05 71.32
12/12/2018 3:23 19.98 74.97 71.3
12/12/2018 3:24 19.96 75.23 71.25
12/12/2018 3:25 20.29 74.61 71.26
12/12/2018 3:26 19.64 74.49 71.27
12/12/2018 3:27 20.26 74.44 71.29
12/12/2018 3:28 19.77 75.13 71.3
12/12/2018 3:29 20.09 74.94 71.29
12/12/2018 3:30 20.37 74.7 71.27
12/12/2018 3:31 19.52 74.49 71.24
12/12/2018 3:32 19.91 74.67 71.21
12/12/2018 3:33 20.3 74.82 71.24
12/12/2018 3:34 19.96 74.7 71.15
12/12/2018 3:35 20.12 75.17 71.16
12/12/2018 3:36 20.23 74.84 71.19
12/12/2018 3:37 19.96 74.85 71.22
12/12/2018 3:38 20 74.86 71.25
12/12/2018 3:39 19.8 74.9 71.28
12/12/2018 3:40 19.89 74.79 71.3
12/12/2018 3:41 20.34 74.53 71.33
12/12/2018 3:42 19.48 75.28 71.35
12/12/2018 3:43 19.94 75.18 71.31
12/12/2018 3:44 19.91 74.97 71.28
12/12/2018 3:45 20.28 74.82 71.24
12/12/2018 3:46 19.98 74.61 71.2
12/12/2018 3:47 20.09 75.58 71.24
12/12/2018 3:48 19.83 75.52 71.25
12/12/2018 3:49 20.04 74.91 71.25
12/12/2018 3:50 19.94 74.5 71.2
12/12/2018 3:51 20.23 74.8 71.15
12/12/2018 3:52 20.5 75.16 71.1
12/12/2018 3:53 19.53 75.61 71.14
12/12/2018 3:54 20.2 74.9 71.1
12/12/2018 3:55 20.19 74.79 71.14
12/12/2018 3:56 19.68 75.04 71.2
12/12/2018 3:57 20.29 74.95 71.19
12/12/2018 3:58 20.3 75.06 71.25
12/12/2018 3:59 19.97 75.47 71.24
12/12/2018 4:00 20.09 75.42 71.25
12/12/2018 4:01 20.2 75.67 71.24
12/12/2018 4:02 20.1 75.49 71.29
12/12/2018 4:03 20.1 74.76 71.34
12/12/2018 4:04 19.44 74.94 71.33
12/12/2018 4:05 20.06 75.3 71.31
12/12/2018 4:06 20 75.02 71.29
12/12/2018 4:07 19.79 74.75 71.31
12/12/2018 4:08 20.42 74.55 71.34
12/12/2018 4:09 19.9 74.35 71.3
12/12/2018 4:10 19.92 74.85 71.3
12/12/2018 4:11 19.85 75.2 71.29
12/12/2018 4:12 19.87 75.38 71.3
12/12/2018 4:13 20.11 75.23 71.3
12/12/2018 4:14 19.99 74.58 71.29
12/12/2018 4:15 19.95 74.7 71.27
12/12/2018 4:16 19.94 75.34 71.25
12/12/2018 4:17 20.27 74.75 71.23
12/12/2018 4:18 19.77 75.09 71.21
12/12/2018 4:19 20.4 75 71.29
12/12/2018 4:20 19.69 74.53 71.25
12/12/2018 4:21 19.69 74.96 71.24
12/12/2018 4:22 20.05 75.21 71.25
12/12/2018 4:23 20.09 74.93 71.25
12/12/2018 4:24 19.92 74.69 71.25
12/12/2018 4:25 20.26 74.73 71.25
12/12/2018 4:26 19.82 74.73 71.24
12/12/2018 4:27 19.91 75.04 71.25
12/12/2018 4:28 20.14 75.36 71.29
12/12/2018 4:29 20.15 75.33 71.2
12/12/2018 4:30 19.99 75.34 71.28
12/12/2018 4:31 19.61 75.34 71.21
12/12/2018 4:32 19.97 75 71.19
12/12/2018 4:33 20.28 74.81 71.1
12/12/2018 4:34 19.89 74.72 71.1
12/12/2018 4:35 19.92 74.69 71.08
12/12/2018 4:36 20.19 75.12 71.04
12/12/2018 4:37 19.65 74.57 71.06
12/12/2018 4:38 20.14 74.4 71.09
12/12/2018 4:39 19.81 74.36 71.01
12/12/2018 4:40 19.93 74.51 71.05
12/12/2018 4:41 20.01 75.34 71
12/12/2018 4:42 20.04 75.07 71
12/12/2018 4:43 19.82 75.34 70.99
12/12/2018 4:44 20.15 74.97 70.97
12/12/2018 4:45 19.49 74.97 70.96
12/12/2018 4:46 20.09 75.05 70.94
12/12/2018 4:47 19.53 74.54 70.9
12/12/2018 4:48 19.81 75.03 70.87
12/12/2018 4:49 19.79 75.06 70.85
12/12/2018 4:50 20.06 75.36 70.93
12/12/2018 4:51 19.88 75.54 70.9
12/12/2018 4:52 20.05 75.5 70.85
12/12/2018 4:53 20.16 74.7 70.88
12/12/2018 4:54 20.45 74.85 70.9
12/12/2018 4:55 20.27 75.07 70.93
12/12/2018 4:56 20.11 75.06 70.95
12/12/2018 4:57 19.98 74.72 71.07
12/12/2018 4:58 20.05 74.97 71.15
12/12/2018 4:59 20.05 75.07 71.24
12/12/2018 5:00 20.16 74.99 71.29
12/12/2018 5:01 19.95 74.8 71.34
12/12/2018 5:02 19.76 74.45 71.39
12/12/2018 5:03 19.96 74.6 71.44
12/12/2018 5:04 20.11 74.71 71.45
12/12/2018 5:05 19.59 75.08 71.48
12/12/2018 5:06 20 75.31 71.5
12/12/2018 5:07 20.01 74.87 71.45
12/12/2018 5:08 20.32 75.18 71.4
12/12/2018 5:09 19.89 75.03 71.31
12/12/2018 5:10 19.87 75.19 71.34
12/12/2018 5:11 20.5 75.26 71.35
12/12/2018 5:12 19.52 75.57 71.31
12/12/2018 5:13 20.02 75.37 71.16
12/12/2018 5:14 20.29 75.35 71.15
12/12/2018 5:15 19.66 75.49 71.1
12/12/2018 5:16 20.24 75.12 71.06
12/12/2018 5:17 20.08 75.09 71.01
12/12/2018 5:18 19.72 75.15 71.05
12/12/2018 5:19 19.61 75.33 71.1
12/12/2018 5:20 20.02 74.94 71.15
12/12/2018 5:21 19.89 75.31 71.2
12/12/2018 5:22 20.43 74.91 71.15
12/12/2018 5:23 19.44 74.96 71.1
12/12/2018 5:24 20.04 75.36 71.1
12/12/2018 5:25 20.43 74.65 71.15
12/12/2018 5:26 20.09 74.76 71.02
12/12/2018 5:27 20.21 75.29 70.95
12/12/2018 5:28 20.28 75.03 70.97
12/12/2018 5:29 20.02 74.8 71
12/12/2018 5:30 19.96 74.78 70.96
12/12/2018 5:31 19.91 74.71 70.91
12/12/2018 5:32 19.95 75.33 70.86
12/12/2018 5:33 20.19 75.23 70.84
12/12/2018 5:34 19.98 74.74 70.82
12/12/2018 5:35 19.66 75.31 70.8
12/12/2018 5:36 20.15 75.37 70.84
12/12/2018 5:37 20.05 74.88 70.85
12/12/2018 5:38 20.21 74.86 70.84
12/12/2018 5:39 19.52 75.43 70.81
12/12/2018 5:40 19.92 74.93 70.82
12/12/2018 5:41 19.75 74.88 70.85
12/12/2018 5:42 20.13 75.54 70.9
12/12/2018 5:43 19.77 75.13 70.95
12/12/2018 5:44 19.98 75.08 70.9
12/12/2018 5:45 19.92 74.96 70.9
12/12/2018 5:46 19.63 74.52 70.9
12/12/2018 5:47 20.08 74.76 70.94
12/12/2018 5:48 19.89 75.49 70.95
12/12/2018 5:49 20.35 75.19 70.94
12/12/2018 5:50 19.4 74.95 70.96
12/12/2018 5:51 20.06 74.9 70.98
12/12/2018 5:52 20.01 75.11 71
12/12/2018 5:53 19.64 74.91 70.98
12/12/2018 5:54 20.26 74.67 70.96
12/12/2018 5:55 19.81 75.11 70.99
12/12/2018 5:56 19.77 75.44 71
12/12/2018 5:57 20.2 75.23 71.04
12/12/2018 5:58 20.03 75.09 71.01
12/12/2018 5:59 20.01 74.94 71.05
12/12/2018 6:00 19.97 74.93 71.09
12/12/2018 6:01 20.04 74.95 71.06
12/12/2018 6:02 20.03 74.64 71.1
12/12/2018 6:03 19.75 74.75 71.06
12/12/2018 6:04 19.89 75.26 71.04
12/12/2018 6:05 20.09 75.71 71.03
12/12/2018 6:06 20.2 74.99 71.01
12/12/2018 6:07 19.82 74.38 70.91
12/12/2018 6:08 20.26 75.2 70.88
12/12/2018 6:09 19.46 75.11 70.86
12/12/2018 6:10 20.1 75.53 70.85
12/12/2018 6:11 20.02 75.29 70.85
12/12/2018 6:12 19.86 75.27 70.85
12/12/2018 6:13 19.97 74.9 70.84
12/12/2018 6:14 20.07 74.99 70.84
12/12/2018 6:15 20.01 75.09 70.9
12/12/2018 6:16 19.57 74.7 70.94
12/12/2018 6:17 20.02 74.91 70.95
12/12/2018 6:18 19.92 75.26 70.94
12/12/2018 6:19 20.18 75.28 70.91
12/12/2018 6:20 19.6 74.82 70.95
12/12/2018 6:21 20.28 74.56 70.94
12/12/2018 6:22 19.84 74.47 70.95
12/12/2018 6:23 19.81 74.69 70.95
12/12/2018 6:24 20.43 74.76 70.94
12/12/2018 6:25 19.56 75.21 70.97
12/12/2018 6:26 20 75.8 71
12/12/2018 6:27 20.19 75.81 70.91
12/12/2018 6:28 19.54 75.09 70.94
12/12/2018 6:29 20.17 74.69 70.95
12/12/2018 6:30 19.82 74.45 70.98
12/12/2018 6:31 19.74 75.23 71
12/12/2018 6:32 20.34 75.5 70.9
12/12/2018 6:33 19.63 75.33 70.9
12/12/2018 6:34 19.89 75.01 70.94
12/12/2018 6:35 20.32 75.4 70.92
12/12/2018 6:36 19.99 75.38 70.89
12/12/2018 6:37 19.99 75.19 70.86
12/12/2018 6:38 20.19 75.16 70.84
12/12/2018 6:39 20.06 74.98 70.9
12/12/2018 6:40 20.05 74.69 70.95
12/12/2018 6:41 19.78 75.48 70.9
12/12/2018 6:42 19.94 75.42 70.9
12/12/2018 6:43 20.1 75.05 70.89
12/12/2018 6:44 19.85 75.12 70.87
12/12/2018 6:45 19.76 74.99 70.85
12/12/2018 6:46 20.41 75.08 70.83
12/12/2018 6:47 20.01 75.27 70.81
12/12/2018 6:48 18.73 75.25 70.7
12/12/2018 6:54 13.76 78.62 55.53
12/12/2018 6:55 13.76 80.43 52.4
12/12/2018 6:56 13.77 86.79 49.63
12/12/2018 6:57 13.77 87.93 47.12
12/12/2018 6:58 2.97 88.79 44.89
12/12/2018 6:59 0.34 88.76 43.04
12/12/2018 15:00 0.11 69.83 28.99
12/12/2018 15:01 20.12 70.22 29.1
12/12/2018 15:02 19.76 70.11 29.39
12/12/2018 15:03 19.7 69.88 30.28
12/12/2018 15:04 20.04 69.92 31.46
12/12/2018 15:05 20.01 70.45 32.58
12/12/2018 15:06 20.01 77.92 33.78
12/12/2018 15:07 20.66 78.56 35.05
12/12/2018 15:08 19.76 73.55 36.46
12/12/2018 15:09 4.37 80.74 37.82
12/12/2018 15:10 0.04 80.63 38.62
12/12/2018 15:13 17.66 80.29 39.65
12/12/2018 15:14 18.38 80.25 39.82
12/12/2018 15:15 19.23 81.26 40.46
12/12/2018 15:16 20.15 84.56 41.32
12/12/2018 15:17 20.54 95.81 42.41
12/12/2018 15:18 19.73 98.51 43.45
12/12/2018 15:19 19.82 98.45 44.63
12/12/2018 15:20 20.21 98.19 45.93
12/12/2018 15:21 20.29 97.94 47.37
12/12/2018 15:22 20.49 97.56 48.97
12/12/2018 15:23 20 87.55 50.8
12/12/2018 15:24 20.18 86.18 52.94
12/12/2018 15:25 20.04 86.55 55.06
12/12/2018 15:26 20.16 86.49 57.11
12/12/2018 15:27 20.2 86.25 58.88
12/12/2018 15:28 20.12 85.2 60.37
12/12/2018 15:29 20.19 85.84 61.54
12/12/2018 15:30 20.06 86.42 62.44
12/12/2018 15:31 20.39 86.45 63.15
12/12/2018 15:32 19.94 86.3 63.67
12/12/2018 15:33 20.18 86.63 64.07
12/12/2018 15:34 20.3 86.56 64.38
12/12/2018 15:35 19.92 86.29 64.65
12/12/2018 15:36 20.4 80.6 65.07
12/12/2018 15:37 20.07 80.73 65.62
12/12/2018 15:38 20.12 80.81 66.03
12/12/2018 15:39 20.37 79.61 66.38
12/12/2018 15:40 20.17 77.27 66.79
12/12/2018 15:41 19.99 77.2 67.23
12/12/2018 15:42 20 77.17 67.57
12/12/2018 15:43 19.94 76.84 67.86
12/12/2018 15:44 20.4 76.45 68.15
12/12/2018 15:45 20.04 76.59 68.37
12/12/2018 15:46 20.17 77.26 68.57
12/12/2018 15:47 20.31 77.22 68.68
12/12/2018 15:48 20.16 77.18 68.68
12/12/2018 15:49 20.02 77.04 68.77
12/12/2018 15:50 20.15 76.8 68.82
12/12/2018 15:51 19.83 76.56 68.89
12/12/2018 15:52 20.43 76.47 68.96
12/12/2018 15:53 19.89 77.15 68.95
12/12/2018 15:54 8.25 77.81 68.85
12/12/2018 15:55 0.09 77.46 67.96
12/12/2018 15:56 20.48 77.16 65.96
12/12/2018 15:57 20.1 76.93 64.05
12/12/2018 15:58 20.2 76.9 62.93
12/12/2018 15:59 20.15 77.38 62.63
12/12/2018 16:00 20.59 77.81 62.91
12/12/2018 16:01 20.12 77.82 63.62
12/12/2018 16:02 20.04 77.71 64.41
12/12/2018 16:03 20.66 77.12 65.1
12/12/2018 16:04 19.84 76.62 65.73
12/12/2018 16:05 19.76 77.21 66.36
12/12/2018 16:06 13.43 92.6 66.45
12/12/2018 16:07 0.28 93.76 65.28
12/12/2018 16:49 0.16 102.03 30.51
12/12/2018 16:50 0.44 102.4 30.49
12/12/2018 16:51 0.73 102.39 30.47
12/12/2018 16:52 1.02 102.73 30.45
12/12/2018 16:53 1.31 102.28 30.49
12/12/2018 16:54 19.91 102.21 30.78
12/12/2018 16:55 19.66 102.1 31.08
12/12/2018 16:56 20.17 101.9 31.49
12/12/2018 16:57 19.92 102.11 32.4
12/12/2018 16:58 20.56 102.9 33.36
12/12/2018 16:59 20.26 102.85 34.33
12/12/2018 17:00 20.11 102.33 35.43
12/12/2018 17:01 20.43 96.64 36.56
12/12/2018 17:02 20.22 93.77 37.78
12/12/2018 17:03 20.36 94.23 39.11
12/12/2018 17:04 20.7 86.8 40.57
12/12/2018 17:05 19.77 73.96 42.24
12/12/2018 17:06 20.46 70.43 44.24
12/12/2018 17:07 20.2 70.63 46.61
12/12/2018 17:08 20.38 70.64 49.32
12/12/2018 17:09 20.39 71.17 52.69
12/12/2018 17:10 20.45 71.44 56.31
12/12/2018 17:11 20.02 70.87 60.25
12/12/2018 17:12 20.72 79.36 63.52
12/12/2018 17:13 19.79 87.77 65.29
12/12/2018 17:14 20.28 87.41 66.14
12/12/2018 17:15 20.47 94.14 66.3
12/12/2018 17:16 19.79 94.44 65.87
12/12/2018 17:17 20.39 93.98 65.43
12/12/2018 17:18 20.21 93.97 64.98
12/12/2018 17:19 19.96 94.04 64.56
12/12/2018 17:20 20.33 96.13 62.28
12/12/2018 17:21 20.66 88.71 62.06
12/12/2018 17:22 20.04 76.06 62.45
12/12/2018 17:23 20.18 70.95 63.55
12/12/2018 17:24 19.75 75.7 64.79
12/12/2018 17:25 19.64 78.05 65.6
12/12/2018 17:26 20 78.26 66.42
12/12/2018 17:27 19.95 86.88 66.63
12/12/2018 17:28 6.12 86.95 66.42
12/12/2018 17:29 0.06 78.1 65.56
12/12/2018 17:30 0.42 77.27 63.24
12/12/2018 17:31 0.9 77.74 60.24
12/12/2018 17:32 19.82 71.18 57.5
12/12/2018 17:33 19.99 71.06 56.48
12/12/2018 17:34 20.06 71.09 56.53
12/12/2018 17:35 20.4 71.01 57.4
12/12/2018 17:36 19.88 70.57 58.81
12/12/2018 17:37 20.13 70.55 60.27
12/12/2018 17:38 20.32 70.62 61.88
12/12/2018 17:39 20.07 77.57 63.24
12/12/2018 17:40 20.47 75.81 64.26
12/12/2018 17:41 19.64 73.84 65.38
12/12/2018 17:42 20.31 76.06 66.28
12/12/2018 17:43 20.2 85.77 66.9
12/12/2018 17:44 19.84 87.25 66.84
12/12/2018 17:45 20.43 87.05 66.69
12/12/2018 17:46 19.93 86.87 66.54
12/12/2018 17:47 19.81 86.85 66.38
12/12/2018 17:48 19.27 87.8 66.12
12/12/2018 17:49 0.26 87.83 65.35
12/12/2018 17:53 0.97 87.52 53.12
12/12/2018 17:54 20.38 87.05 51.38
12/12/2018 17:55 20.46 79.22 49.92
12/12/2018 17:56 19.89 78.01 49.65
12/12/2018 17:57 19.97 78.3 49.95
12/12/2018 17:58 20.54 78.02 50.8
12/12/2018 17:59 19.58 78.15 52.11
12/12/2018 18:00 20.17 77.85 53.69
12/12/2018 18:01 20.27 77.1 55.49
12/12/2018 18:02 19.92 77.62 57.34
12/12/2018 18:03 20.07 77.63 59.12
12/12/2018 18:04 20.34 77.27 60.74
12/12/2018 18:05 19.78 77.4 62.15
12/12/2018 18:06 20.3 76.87 63.5
12/12/2018 18:07 20.06 77.77 64.53
12/12/2018 18:08 20.19 74.08 65.5
12/12/2018 18:09 20.23 74.12 66.52
12/12/2018 18:10 20.08 74.28 67.3
12/12/2018 18:11 19.93 73.95 67.99
12/12/2018 18:12 19.81 74.16 68.59
12/12/2018 18:13 20.08 73.87 69.11
12/12/2018 18:14 16.06 73.97 69.46
12/12/2018 18:15 0.12 74.16 69.68
12/12/2018 18:29 13.46 105.99 36.53
12/12/2018 18:30 10.51 105.85 35.67
12/12/2018 18:31 0.37 105.83 34.93
12/13/2018 6:34 0.38 53 28.46
12/13/2018 6:35 1.49 52.71 28.46
12/13/2018 6:36 19.8 55.15 28.51
12/13/2018 6:37 19.52 73.12 29.33
12/13/2018 6:38 20.07 74.08 30.38
12/13/2018 6:39 20.11 74.22 31.46
12/13/2018 6:40 20.15 74.74 32.63
12/13/2018 6:41 9.81 56.79 33.76
12/13/2018 6:42 0.08 53.12 34.55
12/13/2018 9:30 3.7 0.01 29.46
12/13/2018 9:31 0.12 0 29.46
12/13/2018 10:37 1.09 52.19 29.98
12/13/2018 10:38 15.17 56.05 30.62
12/13/2018 10:39 15.15 59.74 31.28
12/13/2018 10:40 15 59.37 32.15
12/13/2018 10:41 15.46 59.65 33.14
12/13/2018 10:42 15.23 59.66 34.3
12/13/2018 10:43 15.18 59.39 35.39
12/13/2018 10:44 15.22 60.04 36.56
12/13/2018 10:45 14.44 60.5 37.81
12/13/2018 10:46 15.37 60.35 39.08
12/13/2018 10:47 14.96 60.75 40.41
12/13/2018 10:48 14.98 62.42 41.88
12/13/2018 10:49 14.91 63.29 43.47
12/13/2018 10:50 14.79 64.25 45.24
12/13/2018 10:51 14.97 64.59 47.04
12/13/2018 10:52 14.85 64.75 49.19
12/13/2018 10:53 15 63.75 51.45
12/13/2018 10:54 15.27 64.19 53.71
12/13/2018 10:55 15.04 64.25 55.84
12/13/2018 10:56 15.03 64.66 57.66
12/13/2018 10:57 15.02 65.28 59.06
12/13/2018 10:58 15.18 65.55 60.21
12/13/2018 10:59 15.01 63.84 61.06
12/13/2018 11:00 14.96 65.36 61.74
12/13/2018 11:01 14.77 65.2 62.31
12/13/2018 11:02 14.63 65.86 62.76
12/13/2018 11:03 16.26 65.1 63.15
12/13/2018 11:04 17.76 63.95 63.49
12/13/2018 11:05 18.34 64.24 63.83
12/13/2018 11:06 19.13 72.21 64.26
12/13/2018 11:07 19.19 74.44 64.63
12/13/2018 11:08 19.45 74.88 64.91
12/13/2018 11:09 19.88 75.43 65.33
12/13/2018 11:10 19.77 74.96 65.83
12/13/2018 11:11 19.63 74.87 66.4
12/13/2018 11:12 20 75.88 66.97
12/13/2018 11:13 19.86 75.69 67.43
12/13/2018 11:14 19.88 74.8 67.97
12/13/2018 11:15 19.41 74.39 68.44
12/13/2018 11:16 20.16 76.04 68.9
12/13/2018 11:17 19.88 74.72 69.2
12/13/2018 11:18 19.91 75.51 69.54
12/13/2018 11:19 20.07 75.67 69.79
12/13/2018 11:20 20.18 74.65 70.03
12/13/2018 11:21 20 74.87 70.19
12/13/2018 11:22 19.89 74.81 70.44
12/13/2018 11:23 19.42 75.95 70.61
12/13/2018 11:24 20.1 75.77 70.73
12/13/2018 11:25 19.83 74.52 70.94
12/13/2018 11:26 19.67 73.93 71.12
12/13/2018 11:27 20.29 73.42 71.24
12/13/2018 11:28 19.52 72.37 71.42
12/13/2018 11:29 19.84 72.67 71.6
12/13/2018 11:30 20.26 71.46 71.83
12/13/2018 11:31 19.36 70.33 72
12/13/2018 11:32 19.98 71.17 72.27
12/13/2018 11:33 19.96 71.14 72.43
12/13/2018 11:34 20.12 71.21 72.6
12/13/2018 11:35 19.97 70.55 72.68
12/13/2018 11:36 19.7 70.18 72.89
12/13/2018 11:37 20.05 70.01 73.07
12/13/2018 11:38 20.05 70.22 73.21
12/13/2018 11:39 19.79 70.56 73.3
12/13/2018 11:40 19.97 70.19 73.36
12/13/2018 11:41 19.98 69.72 73.42
12/13/2018 11:42 19.84 70.1 73.52
12/13/2018 11:43 19.66 70.14 73.57
12/13/2018 11:44 19.88 69.5 73.62
12/13/2018 11:45 19.6 70.02 73.66
12/13/2018 11:46 20.21 70.85 73.7
12/13/2018 11:47 19.81 70.3 73.7
12/13/2018 11:48 19.91 70.38 73.72
12/13/2018 11:49 19.61 69 73.77
12/13/2018 11:50 20.01 69.78 73.83
12/13/2018 11:51 19.89 70.5 73.92
12/13/2018 11:52 19.95 69.49 73.97
12/13/2018 11:53 19.36 69.71 74.01
12/13/2018 11:54 20.02 69.75 74
12/13/2018 11:55 20.22 70.85 74
12/13/2018 11:56 19.92 70.19 73.97
12/13/2018 11:57 19.82 69.95 74.02
12/13/2018 11:58 20.15 69.94 74.06
12/13/2018 11:59 19.82 70.7 74.06
12/13/2018 12:00 19.55 70.28 74.12
12/13/2018 12:01 19.28 70.23 74.14
12/13/2018 12:02 19.92 70.75 74.11
12/13/2018 12:03 19.89 70.5 74.08
12/13/2018 12:04 19.64 70.2 74
12/13/2018 12:05 20.23 70.02 74
12/13/2018 12:06 19.78 71.2 73.97
12/13/2018 12:07 19.75 70.75 74.03
12/13/2018 12:08 20.41 70.23 74.13
12/13/2018 12:09 19.5 69 74.22
12/13/2018 12:10 19.92 69.95 74.29
12/13/2018 12:11 20.11 69.15 74.27
12/13/2018 12:12 19.94 69.65 74.37
12/13/2018 12:13 20.04 68.9 74.39
12/13/2018 12:14 19.8 69.86 74.42
12/13/2018 12:15 20.23 69.94 74.47
12/13/2018 12:16 20.17 69.66 74.54
12/13/2018 12:17 19.98 69.66 74.6
12/13/2018 12:18 20.12 70.23 74.64
12/13/2018 12:19 20.17 69.74 74.66
12/13/2018 12:20 20 69.14 74.66
12/13/2018 12:21 19.78 70.33 74.71
12/13/2018 12:22 20.13 69.55 74.76
12/13/2018 12:23 19.81 70.66 74.8
12/13/2018 12:24 19.91 68.67 74.81
12/13/2018 12:25 20.17 69.07 74.79
12/13/2018 12:26 19.65 70.25 74.76
12/13/2018 12:27 20.2 70.59 74.78
12/13/2018 12:28 19.94 69.84 74.79
12/13/2018 12:29 20.09 70.94 74.8
12/13/2018 12:30 20.09 68.88 74.81
12/13/2018 12:31 19.88 69.53 74.8
12/13/2018 12:32 19.8 69.9 74.81
12/13/2018 12:33 20.04 68.95 74.81
12/13/2018 12:34 19.62 68.86 74.86
12/13/2018 12:35 20.25 69.91 74.85
12/13/2018 12:36 19.67 69.43 74.87
12/13/2018 12:37 19.9 69.12 74.9
12/13/2018 12:38 19.75 69.61 74.87
12/13/2018 12:39 19.57 69.83 74.9
12/13/2018 12:40 19.92 70.41 74.93
12/13/2018 12:41 19.95 70.88 74.95
12/13/2018 12:42 20.08 70.32 74.95
12/13/2018 12:43 20.05 69.98 74.89
12/13/2018 12:44 19.96 70.33 74.82
12/13/2018 12:45 19.56 70.43 74.84
12/13/2018 12:46 20.36 70.17 74.79
12/13/2018 12:47 19.72 69.92 74.76
12/13/2018 12:48 19.85 70.27 74.82
12/13/2018 12:49 19.65 69.32 74.85
12/13/2018 12:50 19.68 70.05 74.83
12/13/2018 12:51 19.91 70.22 74.89
12/13/2018 12:52 19.96 69.54 74.87
12/13/2018 12:53 19.9 70.11 74.84
12/13/2018 12:54 19.84 70.06 74.81
12/13/2018 12:55 20.11 70.79 74.79
12/13/2018 12:56 19.75 70.35 74.77
12/13/2018 12:57 20.32 70.16 74.8
12/13/2018 12:58 19.56 70.28 74.74
12/13/2018 12:59 19.54 70.21 74.71
12/13/2018 13:00 19.82 70.39 74.69
12/13/2018 13:01 19.92 69.64 74.67
12/13/2018 13:02 19.84 70.17 74.64
12/13/2018 13:03 19.77 70.46 74.59
12/13/2018 13:04 19.4 69.33 74.55
12/13/2018 13:05 20.04 70.61 74.56
12/13/2018 13:06 19.5 70.59 74.55
12/13/2018 13:07 19.61 70.51 74.55
12/13/2018 13:08 20.19 68.9 74.55
12/13/2018 13:09 19.37 69.55 74.56
12/13/2018 13:10 19.76 70.21 74.56
12/13/2018 13:11 19.61 70.18 74.55
12/13/2018 13:12 20 70.62 74.51
12/13/2018 13:13 19.86 71.25 74.54
12/13/2018 13:14 19.9 70.65 74.53
12/13/2018 13:15 19.45 70.13 74.52
12/13/2018 13:16 20.18 70.92 74.55
12/13/2018 13:17 19.78 70.66 74.58
12/13/2018 13:18 19.82 70.01 74.59
12/13/2018 13:19 19.89 69.72 74.56
12/13/2018 13:20 20.17 70.03 74.54
12/13/2018 13:21 20.08 70.24 74.51
12/13/2018 13:22 20.04 70.37 74.56
12/13/2018 13:23 19.6 70.4 74.56
12/13/2018 13:24 20.33 70.84 74.61
12/13/2018 13:25 19.62 70.63 74.66
12/13/2018 13:26 19.83 70.13 74.71
12/13/2018 13:27 19.86 69.32 74.7
12/13/2018 13:28 20 69.28 74.7
12/13/2018 13:29 19.8 70.03 74.71
12/13/2018 13:30 19.96 70.99 74.7
12/13/2018 13:31 20.04 70.51 74.71
12/13/2018 13:32 19.63 71.1 74.71
12/13/2018 13:33 20.01 70.57 74.72
12/13/2018 13:34 19.93 70.04 74.82
12/13/2018 13:35 20.16 70.5 74.86
12/13/2018 13:36 19.75 68.82 74.87
12/13/2018 13:37 19.86 69.61 74.96
12/13/2018 13:38 20.45 70.2 74.95
12/13/2018 13:39 19.55 70.66 74.97
12/13/2018 13:40 20.05 69.63 74.99
12/13/2018 13:41 20.21 69.99 74.96
12/13/2018 13:42 19.56 70.74 74.99
12/13/2018 13:43 20.19 70.33 74.96
12/13/2018 13:44 19.94 69.31 74.95
12/13/2018 13:45 19.76 69.56 74.96
12/13/2018 13:46 20.35 69.72 74.96
12/13/2018 13:47 19.63 70.78 74.96
12/13/2018 13:48 19.9 70.03 74.99
12/13/2018 13:49 20.34 70.65 74.97
12/13/2018 13:50 19.48 70.25 74.95
12/13/2018 13:51 20.04 69.47 74.97
12/13/2018 13:52 20.33 69.95 74.98
12/13/2018 13:53 19.93 71.04 75
12/13/2018 13:54 20 70.67 74.99
12/13/2018 13:55 20.32 70.86 74.89
12/13/2018 13:56 20.07 70.23 74.86
12/13/2018 13:57 20.13 70.91 74.86
12/13/2018 13:58 19.62 70.35 74.89
12/13/2018 13:59 20.09 70.18 74.86
12/13/2018 14:00 20.36 70.11 74.91
12/13/2018 14:01 19.56 70.74 74.96
12/13/2018 14:02 19.91 69.89 74.99
12/13/2018 14:03 19.99 69.78 74.96
12/13/2018 14:04 20.17 69.69 75.01
12/13/2018 14:05 19.83 70.69 75.04
12/13/2018 14:06 19.95 70.19 74.99
12/13/2018 14:07 19.88 70.01 74.95
12/13/2018 14:08 20.58 70.16 74.97
12/13/2018 14:09 19.89 69.65 74.99
12/13/2018 14:10 19.85 69.6 75
12/13/2018 14:11 20.2 69.71 75.03
12/13/2018 14:12 19.38 69.8 75.06
12/13/2018 14:13 19.95 71.06 75.09
12/13/2018 14:14 19.71 70.99 75.06
12/13/2018 14:15 19.92 69.76 75.09
12/13/2018 14:16 20 70.29 75.06
12/13/2018 14:17 19.99 70.18 75.09
12/13/2018 14:18 19.65 70.1 75.05
12/13/2018 14:19 20.26 70.77 74.99
12/13/2018 14:20 19.77 71.06 74.97
12/13/2018 14:21 19.8 70.11 74.99
12/13/2018 14:22 20.19 68.28 74.96
12/13/2018 14:23 19.5 70.81 75
12/13/2018 14:24 20.05 70.53 74.97
12/13/2018 14:25 19.81 70.34 74.97
12/13/2018 14:26 19.99 69.78 75.08
12/13/2018 14:27 20.05 70.13 75.15
12/13/2018 14:28 20.02 70.79 75.18
12/13/2018 14:29 19.73 70.52 75.2
12/13/2018 14:30 20.22 70.79 75.23
12/13/2018 14:31 19.52 69.86 75.23
12/13/2018 14:32 20.09 69.45 75.17
12/13/2018 14:33 19.93 70.21 75.23
12/13/2018 14:34 19.67 68.64 75.16
12/13/2018 14:35 19.83 70.1 75.21
12/13/2018 14:36 20.07 69.9 75.24
12/13/2018 14:37 19.7 69.9 75.2
12/13/2018 14:38 20.12 69.8 75.15
12/13/2018 14:39 19.77 69.91 75.13
12/13/2018 14:40 19.84 70.43 75.19
12/13/2018 14:41 20.02 70.71 75.14
12/13/2018 14:42 19.86 69.92 75.12
12/13/2018 14:43 19.72 70.17 75.1
12/13/2018 14:44 19.74 70.54 75.1
12/13/2018 14:45 19.58 69.47 75.04
12/13/2018 14:46 20.24 70.28 75.01
12/13/2018 14:47 19.49 69.06 75.05
12/13/2018 14:48 19.77 70.05 75
12/13/2018 14:49 20.14 69.74 74.97
12/13/2018 14:50 19.26 68.74 74.95
12/13/2018 14:51 19.37 69.76 74.93
12/13/2018 14:52 19.76 68.84 74.92
12/13/2018 14:53 19.79 68.4 74.91
12/13/2018 14:54 20 70.35 74.9
12/13/2018 14:55 19.99 70.41 74.91
12/13/2018 14:56 19.85 69.51 74.9
12/13/2018 14:57 19.82 70.25 74.93
12/13/2018 14:58 20.02 69.57 74.98
12/13/2018 14:59 19.9 69.99 75.1
12/13/2018 15:00 19.88 70.05 75.13
12/13/2018 15:01 19.53 70.04 75.16
12/13/2018 15:02 19.77 70.35 75.2
12/13/2018 15:03 19.9 69.64 75.14
12/13/2018 15:04 20.01 70.75 75.11
12/13/2018 15:05 19.76 70.34 75.16
12/13/2018 15:06 19.96 68.83 75.21
12/13/2018 15:07 19.72 69.79 75.25
12/13/2018 15:08 19.54 69.82 75.28
12/13/2018 15:09 19.71 70.39 75.3
12/13/2018 15:10 19.74 69.24 75.32
12/13/2018 15:11 20.24 70 75.34
12/13/2018 15:12 19.49 70.19 75.35
12/13/2018 15:13 20.14 70.55 75.34
12/13/2018 15:14 19.81 70.46 75.35
12/13/2018 15:15 19.71 69.47 75.36
12/13/2018 15:16 20.29 70.84 75.38
12/13/2018 15:17 19.58 69.83 75.39
12/13/2018 15:18 19.87 69.1 75.4
12/13/2018 15:19 20.24 70.23 75.41
12/13/2018 15:20 19.41 70.04 75.43
12/13/2018 15:21 20.03 70.69 75.48
12/13/2018 15:22 20.01 69.5 75.4
12/13/2018 15:23 19.81 70.54 75.37
12/13/2018 15:24 20.01 69.87 75.36
12/13/2018 15:25 19.8 70.54 75.41
12/13/2018 15:26 20.27 69.83 75.44
12/13/2018 15:27 20.45 70.12 75.4
12/13/2018 15:28 19.57 70.77 75.44
12/13/2018 15:29 19.96 70.23 75.56
12/13/2018 15:30 20.2 69.91 75.58
12/13/2018 15:31 19.53 70.08 75.59
12/13/2018 15:32 20.15 70.5 75.56
12/13/2018 15:33 19.97 69.06 75.58
12/13/2018 15:34 19.69 70.63 75.62
12/13/2018 15:35 20.3 70.56 75.69
12/13/2018 15:36 19.66 69.83 75.68
12/13/2018 15:37 19.84 70.34 75.73
12/13/2018 15:38 20.28 70.06 75.65
12/13/2018 15:39 19.96 70.62 75.65
12/13/2018 15:40 20.05 69.97 75.64
12/13/2018 15:41 20.22 70.76 75.64
12/13/2018 15:42 20.08 70.03 75.63
12/13/2018 15:43 19.95 70.09 75.61
12/13/2018 15:44 19.98 68.82 75.66
12/13/2018 15:45 19.88 68.13 75.71
12/13/2018 15:46 19.75 69.79 75.73
12/13/2018 15:47 19.85 69.71 75.75
12/13/2018 15:48 20.09 70.89 75.75
12/13/2018 15:49 19.92 69.67 75.8
12/13/2018 15:50 19.94 70.82 75.77
12/13/2018 15:51 19.91 69.83 75.74
12/13/2018 15:52 20.32 70.21 75.7
12/13/2018 15:53 19.72 69.05 75.68
12/13/2018 15:54 19.5 69.77 75.66
12/13/2018 15:55 19.94 70.25 75.63
12/13/2018 15:56 19.9 69.62 75.55
12/13/2018 15:57 20.51 70.31 75.54
12/13/2018 15:58 19.63 69.75 75.55
12/13/2018 15:59 20.08 70.66 75.57
12/13/2018 16:00 20.28 70.19 75.51
12/13/2018 16:01 19.62 69.78 75.55
12/13/2018 16:02 20.23 70.39 75.57
12/13/2018 16:03 19.98 70.83 75.59
12/13/2018 16:04 20.15 69.8 75.61
12/13/2018 16:05 20.15 70.58 75.66
12/13/2018 16:06 20.18 70.28 75.7
12/13/2018 16:07 19.83 69.56 75.72
12/13/2018 16:08 20.41 69.41 75.75
12/13/2018 16:09 19.46 69.6 75.8
12/13/2018 16:10 20.09 70.9 75.83
12/13/2018 16:11 20.1 70.5 75.88
12/13/2018 16:12 19.77 69.44 75.86
12/13/2018 16:13 19.97 69.16 75.89
12/13/2018 16:14 20.3 69.46 75.87
12/13/2018 16:15 19.81 69.04 75.91
12/13/2018 16:16 20.43 69.81 75.94
12/13/2018 16:17 19.64 68.88 75.89
12/13/2018 16:18 19.95 70.26 75.87
12/13/2018 16:19 20.34 70.46 75.9
12/13/2018 16:20 19.97 70.49 75.89
12/13/2018 16:21 20.06 70.2 75.89
12/13/2018 16:22 20.26 70.14 75.86
12/13/2018 16:23 20.05 70.59 75.91
12/13/2018 16:24 19.99 70.19 75.96
12/13/2018 16:25 20.07 69.44 76
12/13/2018 16:26 20.08 70.41 76
12/13/2018 16:27 19.79 70.38 76.03
12/13/2018 16:28 20.18 68.93 75.99
12/13/2018 16:29 19.91 70.17 75.97
12/13/2018 16:30 20.13 70.06 76.01
12/13/2018 16:31 19.48 70.5 76.03
12/13/2018 16:32 20.2 70.71 75.93
12/13/2018 16:33 19.94 70.7 75.9
12/13/2018 16:34 20.13 70.18 75.85
12/13/2018 16:35 20.18 69.97 75.82
12/13/2018 16:36 20.08 70.11 75.85
12/13/2018 16:37 19.81 70.72 75.83
12/13/2018 16:38 19.83 70.34 75.78
12/13/2018 16:39 19.91 70.5 75.77
12/13/2018 16:40 19.97 69.86 75.79
12/13/2018 16:41 19.82 69.86 75.77
12/13/2018 16:42 19.83 70.7 75.81
12/13/2018 16:43 19.95 70.21 75.8
12/13/2018 16:44 20.23 70.04 75.79
12/13/2018 16:45 19.83 69.19 75.8
12/13/2018 16:46 20.41 70.26 75.78
12/13/2018 16:47 19.49 68.84 75.77
12/13/2018 16:48 19.59 69.36 75.83
12/13/2018 16:49 20.1 70.1 75.87
12/13/2018 16:50 20.04 69.51 75.82
12/13/2018 16:51 20.02 69.66 75.85
12/13/2018 16:52 20.24 70.52 75.82
12/13/2018 16:53 19.99 69.65 75.8
12/13/2018 16:54 19.88 70.33 75.82
12/13/2018 16:55 20.32 69.98 75.84
12/13/2018 16:56 19.97 69.74 75.85
12/13/2018 16:57 20.08 70.07 75.79
12/13/2018 16:58 19.74 69.32 75.76
12/13/2018 16:59 19.97 70.67 75.75
12/13/2018 17:00 20.04 68.5 75.76
12/13/2018 17:01 19.98 70.62 75.76
12/13/2018 17:02 19.58 71.06 75.82
12/13/2018 17:03 19.97 70.4 75.85
12/13/2018 17:04 19.94 70.78 75.75
12/13/2018 17:05 20.34 70.23 75.72
12/13/2018 17:06 19.41 70.25 75.76
12/13/2018 17:07 20.06 70.53 75.8
12/13/2018 17:08 19.83 70.52 75.8
12/13/2018 17:09 0.71 70.77 75.72
12/13/2018 17:45 0.02 86.82 32.35
12/13/2018 17:46 0.22 86.84 32.28
12/13/2018 17:47 0.43 86.76 32.23
12/13/2018 17:48 0.51 83.9 32.15
12/13/2018 17:52 0.07 72.61 32.03
12/13/2018 17:53 0.33 71.9 32.02
12/13/2018 17:54 0.02 70.82 31.99
12/13/2018 17:55 0.19 70.85 31.97
12/13/2018 17:56 0.37 71.28 31.93
12/13/2018 17:57 0.51 70.65 31.91
12/13/2018 17:58 0.51 70.02 31.89
12/13/2018 17:59 0.51 70.66 31.87
12/13/2018 18:00 0.51 70.72 31.85
12/13/2018 18:01 0.51 70.33 31.82
12/13/2018 18:02 0.43 69.64 31.82
12/13/2018 18:03 0.12 69.66 31.82
12/13/2018 18:04 0.16 69.96 31.82
12/13/2018 18:08 0.28 70.1 31.77
12/13/2018 18:09 17.84 69.6 31.76
12/13/2018 18:10 0.69 70.09 31.75
12/13/2018 18:11 0.3 70.19 31.74
12/13/2018 18:12 13.58 70.21 31.72
12/13/2018 18:13 5.22 70.58 31.76
12/13/2018 18:16 0.93 69.89 31.68
12/13/2018 18:17 17.39 70.47 32.02
12/13/2018 18:18 18.35 68.99 32.69
12/13/2018 18:19 20.06 69.16 33.52
12/13/2018 18:20 20.05 70.48 34.52
12/13/2018 18:21 20.21 70.58 35.67
12/13/2018 18:22 20.43 69.72 36.95
12/13/2018 18:23 20.25 69.5 38.45
12/13/2018 18:24 20.17 69.9 40.1
12/13/2018 18:25 19.84 70.26 42
12/13/2018 18:26 19.98 68.93 44.05
12/13/2018 18:27 20.03 84.79 46.3
12/13/2018 18:28 20.2 86.1 48.66
12/13/2018 18:29 19.8 86.68 51.37
12/13/2018 18:30 0.63 86.11 53.89
12/13/2018 18:31 0.36 86.35 55.31
12/13/2018 18:32 1.46 86.93 55.52
12/13/2018 18:33 19.83 85.92 54.95
12/13/2018 18:34 20.06 86.22 54.26
12/13/2018 18:35 20.02 86.56 53.92
12/13/2018 18:36 20.22 85.99 54.24
12/13/2018 18:37 20.1 86.11 55.14
12/13/2018 18:38 20.22 85.84 56.33
12/13/2018 18:39 20.29 85.12 57.6
12/13/2018 18:40 20.31 85.01 58.9
12/13/2018 18:41 20.31 85.32 60.18
12/13/2018 18:42 19.76 81.12 60.59
12/13/2018 18:43 20.41 101.24 58.33
12/13/2018 18:44 20 88.72 58.29
12/13/2018 18:45 19.94 88.98 59.27
12/13/2018 18:46 20.56 88.98 60.12
12/13/2018 18:47 19.74 89.17 60.99
12/13/2018 18:48 20.12 89.08 61.82
12/13/2018 18:49 20.41 88.74 62.49
12/13/2018 18:50 19.93 91.1 63
12/13/2018 18:51 20.1 93.93 63.28
12/13/2018 18:52 19.92 94.02 63.41
12/13/2018 18:53 20.58 93.53 63.51
12/13/2018 18:54 20.47 93.99 63.61
12/13/2018 18:55 18.83 94.29 63.66
12/13/2018 18:56 0.41 94.17 63.15
12/13/2018 18:57 20.28 94.32 61.46
12/13/2018 18:58 19.76 94.62 59.47
12/13/2018 18:59 20.13 94.17 58.33
12/13/2018 19:00 19.79 93.51 58.06
12/13/2018 19:01 20.29 90.34 58.38
12/13/2018 19:02 20.07 89.04 59.08
12/13/2018 19:03 20.31 89.17 59.96
12/13/2018 19:04 20.08 89.46 60.81
12/13/2018 19:05 20.59 89.05 61.58
12/13/2018 19:06 19.76 90.87 62.24
12/13/2018 19:07 20.07 102.2 62.42
12/13/2018 19:08 20.43 101.99 62.25
12/13/2018 19:09 19.64 102.2 62.05
12/13/2018 19:10 20.25 101.94 61.85
12/13/2018 19:11 20.19 102.19 61.7
12/13/2018 19:12 19.8 101.92 61.53
12/13/2018 19:13 20.43 101.85 61.4
12/13/2018 19:14 19.9 101.88 61.32
12/13/2018 19:15 19.96 102.13 61.25
12/13/2018 19:16 20.42 102.26 61.2
12/13/2018 19:17 20.06 101.72 61.12
12/13/2018 19:18 20.17 102.42 61.06
12/13/2018 19:19 20.37 102.7 61.04
12/13/2018 19:20 20.14 102.67 61.02
12/13/2018 19:21 19.64 102.63 60.99
12/13/2018 19:22 0.45 102.41 60.81
12/13/2018 20:42 0.01 77.62 31.31
12/13/2018 20:43 0.06 70.16 31.32
12/13/2018 20:44 0 69.98 31.34
12/13/2018 20:45 0.01 72.95 31.36
12/13/2018 20:46 0.19 73.49 31.36
12/13/2018 20:47 0 84.13 31.36
12/13/2018 20:48 0 85.54 31.36
12/13/2018 20:49 0 84.96 31.36
12/13/2018 21:01 0.01 85.76 31.29
12/13/2018 21:02 0.02 85.18 31.26
12/13/2018 21:03 0.41 85.57 31.26
12/13/2018 21:04 0.07 85.67 31.28
12/13/2018 21:05 11.97 84.9 31.29
12/13/2018 21:06 12.81 84.71 31.41
12/13/2018 21:07 18.6 85.1 31.79
12/13/2018 21:08 18.68 85.18 32
12/13/2018 21:09 19.24 85.06 33.01
12/13/2018 21:10 18.83 85.38 34.22
12/13/2018 21:11 0.46 85.83 35.01
12/13/2018 21:32 0.29 47.72 32.62
12/13/2018 21:33 0.88 47.37 32.56
12/13/2018 21:34 1.25 46.9 32.54
12/13/2018 21:35 3.68 47.13 32.49
12/13/2018 21:36 13.74 7.56 32.47
12/13/2018 21:37 14.37 2.16 32.52
12/13/2018 21:38 14.43 0.07 32.56
12/13/2018 21:39 14.4 0.05 32.55
12/13/2018 21:40 14.44 0.01 32.55
12/13/2018 21:41 14.41 0.05 32.6
12/13/2018 21:42 14.41 0.03 32.55
12/13/2018 21:43 14.44 0.05 32.53
12/13/2018 21:44 14.43 0.08 32.56
12/13/2018 21:45 14.44 0.03 32.57
12/13/2018 21:46 14.43 0 32.55
12/13/2018 21:47 14.45 0.05 32.53
12/13/2018 21:48 14.44 0.05 32.58
12/13/2018 21:49 14.43 0.01 32.59
12/13/2018 21:50 14.44 0.05 32.55
12/13/2018 21:51 14.04 0.03 32.52
12/13/2018 21:52 11.89 0 32.54
12/13/2018 21:53 1.4 0.01 32.56
12/13/2018 21:54 0.9 0 32.56
12/13/2018 22:15 0.02 68.22 32.01
12/13/2018 22:16 0.52 68.12 32.07
12/13/2018 22:17 1.02 68.92 32.13
12/13/2018 22:18 1.52 69.93 32.1
12/13/2018 22:19 13.62 70.09 32.2
12/13/2018 22:20 13.9 69.97 32.27
12/13/2018 22:21 13.49 70.31 32.3
12/13/2018 22:22 20.11 70.17 32.46
12/13/2018 22:23 20.49 69.58 33.06
12/13/2018 22:24 20.28 70.73 34.09
12/13/2018 22:25 20.85 70.3 35.3
12/13/2018 22:26 20.09 80.07 36.67
12/13/2018 22:27 20.4 77.89 38.2
12/13/2018 22:28 20.03 76.42 39.88
12/13/2018 22:29 19.99 75.7 41.75
12/13/2018 22:30 20.03 76.37 43.84
12/13/2018 22:31 19.92 76.19 46.22
12/13/2018 22:32 19.03 75.82 48.95
12/13/2018 22:33 0.86 75.69 51.73
12/13/2018 22:34 0.03 74.97 53.17
12/13/2018 22:35 17.81 74.64 53.47
12/13/2018 22:36 18.52 75.46 54.06
12/13/2018 22:37 19.34 74.45 55.02
12/13/2018 22:38 19.4 75.24 56.4
12/13/2018 22:39 19.7 74.59 57.95
12/13/2018 22:40 19.85 74.94 59.52
12/13/2018 22:41 20.04 75.34 61.1
12/13/2018 22:42 19.84 74.69 62.54
12/13/2018 22:43 20.2 74.66 63.83
12/13/2018 22:44 19.45 75.51 65.03
12/13/2018 22:45 20.12 74.81 66.03
12/13/2018 22:46 19.87 74.96 66.9
12/13/2018 22:47 19.73 75.12 67.58
12/13/2018 22:48 20.33 75.13 68.23
12/13/2018 22:49 19.54 74.88 68.79
12/13/2018 22:50 19.92 75.48 69.26
12/13/2018 22:51 20.12 75.16 69.67
12/13/2018 22:52 19.55 74.41 70.02
12/13/2018 22:53 20.14 75.61 70.28
12/13/2018 22:54 19.81 74.99 70.57
12/13/2018 22:55 19.74 74.6 70.85
12/13/2018 22:56 20.34 74.5 71.13
12/13/2018 22:57 19.45 75.5 71.28
12/13/2018 22:58 19.94 75.39 71.46
12/13/2018 22:59 20.32 75.04 71.64
12/13/2018 23:00 20.02 74.56 71.8
12/13/2018 23:01 20.23 74.82 71.97
12/13/2018 23:02 20.21 75.63 72.06
12/13/2018 23:03 20.12 74.36 72.11
12/13/2018 23:04 19.84 74.19 72.17
12/13/2018 23:05 20.34 75.07 72.27
12/13/2018 23:06 20.13 75.53 72.36
12/13/2018 23:07 20.23 75.58 72.4
12/13/2018 23:08 20.03 75 72.45
12/13/2018 23:09 20.33 75.34 72.49
12/13/2018 23:10 19.8 75.15 72.52
12/13/2018 23:11 19.79 74.8 72.55
12/13/2018 23:12 20.37 74.28 72.58
12/13/2018 23:13 19.44 74.66 72.61
12/13/2018 23:14 19.97 74.93 72.67
12/13/2018 23:15 20.08 74.83 72.66
12/13/2018 23:16 19.55 75.05 72.34
12/13/2018 23:17 20.17 74.73 71.95
12/13/2018 23:18 19.03 74.93 71.8
12/13/2018 23:19 0.53 74.81 70.93
12/13/2018 23:20 17.94 74.94 68.73
12/13/2018 23:21 18.5 74.83 67.13
12/13/2018 23:22 19.01 74.63 66.25
12/13/2018 23:23 19.53 75.17 66.03
12/13/2018 23:24 19.04 75.16 66.25
12/13/2018 23:25 19.76 75.8 66.68
12/13/2018 23:26 19.64 74.5 67.26
12/13/2018 23:27 19.69 74.32 67.91
12/13/2018 23:28 20.27 75.37 68.51
12/13/2018 23:29 19.75 74.93 69.06
12/13/2018 23:30 20.06 74.85 69.56
12/13/2018 23:31 19.56 75.28 70.09
12/13/2018 23:32 20.22 74.8 70.57
12/13/2018 23:33 19.84 75.28 70.89
12/13/2018 23:34 19.97 74.18 71.19
12/13/2018 23:35 19.94 75.59 71.44
12/13/2018 23:36 20.27 74.86 71.66
12/13/2018 23:37 19.39 74.15 71.91
12/13/2018 23:38 20.02 74.66 72.13
12/13/2018 23:39 19.96 74.22 72.34
12/13/2018 23:40 19.67 75.29 72.54
12/13/2018 23:41 20.27 75.47 72.66
12/13/2018 23:42 19.65 75.3 72.71
12/13/2018 23:43 19.88 75.52 72.79
12/13/2018 23:44 20.24 75.66 72.89
12/13/2018 23:45 19.47 74.52 72.99
12/13/2018 23:46 20.12 73.97 73.07
12/13/2018 23:47 19.89 75.15 73.12
12/13/2018 23:48 19.81 75.48 73.17
12/13/2018 23:49 19.85 75.36 73.24
12/13/2018 23:50 19.83 75.47 73.31
12/13/2018 23:51 19.98 75.21 73.36
12/13/2018 23:52 19.79 74.39 73.42
12/13/2018 23:53 19.87 75.07 73.47
12/13/2018 23:54 20 75.79 73.52
12/13/2018 23:55 20.12 75.45 73.57
12/13/2018 23:56 19.82 75.01 73.57
12/13/2018 23:57 19.81 74.84 73.57
12/13/2018 23:58 20.12 74.89 73.62
12/13/2018 23:59 20.07 75.48 73.66
12/14/2018 19.89 74.95 73.68
12/14/2018 0:01 20.18 76.08 73.72
12/14/2018 0:02 20.14 75.57 73.72
12/14/2018 0:03 19.92 75.3 73.71
12/14/2018 0:04 20.22 74.36 73.77
12/14/2018 0:05 20.22 75.17 73.79
12/14/2018 0:06 19.45 75.63 73.79
12/14/2018 0:07 20.08 75.06 73.78
12/14/2018 0:08 19.92 74.8 73.77
12/14/2018 0:09 19.7 75.5 73.75
12/14/2018 0:10 20.33 74.97 73.77
12/14/2018 0:11 19.54 75.53 73.8
12/14/2018 0:12 19.99 74.56 73.82
12/14/2018 0:13 20.3 75.22 73.84
12/14/2018 0:14 19.96 75.54 73.82
12/14/2018 0:15 19.94 75.08 73.82
12/14/2018 0:16 20.25 74.24 73.86
12/14/2018 0:17 20.05 74.47 73.88
12/14/2018 0:18 20.01 75.14 73.89
12/14/2018 0:19 20.04 74.79 73.87
12/14/2018 0:20 19.98 74.84 73.86
12/14/2018 0:21 20.26 75.8 73.82
12/14/2018 0:22 19.94 75.51 73.78
12/14/2018 0:23 19.85 75.68 73.76
12/14/2018 0:24 19.41 75.68 73.72
12/14/2018 0:25 20.02 75.13 73.67
12/14/2018 0:26 20.3 74.77 73.7
12/14/2018 0:27 19.55 75.14 73.76
12/14/2018 0:28 20.19 73.77 73.78
12/14/2018 0:29 19.72 74.95 73.79
12/14/2018 0:30 19.8 75.5 73.77
12/14/2018 0:31 20.3 75.38 73.74
12/14/2018 0:32 19.42 75.07 73.73
12/14/2018 0:33 20.07 75.39 73.72
12/14/2018 0:34 19.95 75.6 73.71
12/14/2018 0:35 19.77 75.09 73.7
12/14/2018 0:36 19.74 74.86 73.72
12/14/2018 0:37 20.17 73.7 73.77
12/14/2018 0:38 19.38 74.58 73.65
12/14/2018 0:39 3.27 85.67 73.35
12/14/2018 1:13 0.98 86.34 33.15
12/14/2018 1:14 1.25 88.24 33.05
12/14/2018 1:15 3.98 90.26 32.96
12/14/2018 1:16 6.58 90.83 32.9
12/14/2018 1:17 10.06 91.2 32.8
12/14/2018 1:18 13.27 93.67 32.71
12/14/2018 1:19 14.02 97.25 32.65
12/14/2018 1:20 14.2 97.78 32.61
12/14/2018 1:21 14.26 97.75 32.56
12/14/2018 1:22 14.27 97.34 32.51
12/14/2018 1:23 14.27 97.66 32.46
12/14/2018 1:24 14.26 97.98 32.41
12/14/2018 1:25 14.26 98.1 32.39
12/14/2018 1:26 14.28 98.62 32.36
12/14/2018 1:27 14.27 98.63 32.31
12/14/2018 1:28 14.26 96.71 32.3
12/14/2018 1:29 14.25 91.64 32.26
12/14/2018 1:30 14.26 89.23 32.25
12/14/2018 1:31 14.27 89.2 32.23
12/14/2018 1:32 14.27 89.1 32.21
12/14/2018 1:33 14.28 88.99 32.2
12/14/2018 1:34 14.27 91.85 32.19
12/14/2018 1:35 14.29 94.27 32.18
12/14/2018 1:36 14.21 96.95 32.16
12/14/2018 1:37 14.05 99.44 32.11
12/14/2018 1:38 14.21 98.92 32.09
12/14/2018 1:39 14.1 98.92 32.06
12/14/2018 1:40 13.94 99.17 32.04
12/14/2018 1:41 12.25 99.36 32.02
12/14/2018 1:42 11.96 99.47 32.01
12/14/2018 1:43 7.05 99.16 32.01
12/14/2018 1:44 4.57 99.08 31.98
12/14/2018 1:45 3.04 99.38 31.96
12/14/2018 1:46 1.71 99.5 31.96
12/14/2018 1:47 0.75 99.79 31.94
12/14/2018 1:48 1.46 99.74 31.91
12/14/2018 1:49 0.19 87.81 31.9
12/14/2018 2:00 0.28 75.02 31.73
12/14/2018 2:01 0.67 74.87 31.71
12/14/2018 2:02 1.06 75.24 31.68
12/14/2018 2:03 1.45 75.25 31.66
12/14/2018 2:04 1.84 74.44 31.66
12/14/2018 2:05 18.33 75.19 31.68
12/14/2018 2:06 18.56 77.25 32.23
12/14/2018 2:07 1.27 87.32 33.03
12/14/2018 2:08 17.66 89.93 33.31
12/14/2018 2:09 18.68 92.44 34.01
12/14/2018 2:10 18.95 92.22 34.73
12/14/2018 2:11 19.49 97.21 35.54
12/14/2018 2:12 19.6 100.89 36.43
12/14/2018 2:13 19.74 105.57 37.35
12/14/2018 2:14 19.8 106.66 38.29
12/14/2018 2:15 19.83 106.79 39.31
12/14/2018 2:16 19.7 106.98 40.31
12/14/2018 2:17 19.93 107.12 41.33
12/14/2018 2:18 20.01 107.12 42.42
12/14/2018 2:19 19.9 106.15 43.55
12/14/2018 2:20 20.15 104.61 44.81
12/14/2018 2:21 20.16 105.81 46.11
12/14/2018 2:22 20.02 104.16 47.54
12/14/2018 2:23 20 104.43 49.05
12/14/2018 2:24 20.27 98.18 50.63
12/14/2018 2:25 19.83 99.76 52.38
12/14/2018 2:26 19.8 104.38 54.08
12/14/2018 2:27 20.07 104.57 55.51
12/14/2018 2:28 20.02 103.92 56.64
12/14/2018 2:29 20.33 104.59 57.58
12/14/2018 2:30 20.64 102.33 58.27
12/14/2018 2:31 20.48 98.88 59.01
12/14/2018 2:32 20.46 96.76 59.7
12/14/2018 2:33 20.2 93.87 60.4
12/14/2018 2:34 20.36 94.05 60.98
12/14/2018 2:35 20.41 93.83 61.51
12/14/2018 2:36 20.51 93.88 61.88
12/14/2018 2:37 20.32 87.1 62.36
12/14/2018 2:38 20.32 86.36 63.01
12/14/2018 2:39 20.31 105.06 63.2
12/14/2018 2:40 20.68 104.48 62.62
12/14/2018 2:41 20.05 99.27 62.2
12/14/2018 2:42 20.68 99.48 62.05
12/14/2018 2:43 20.2 99.18 61.95
12/14/2018 2:44 20.21 98.36 61.8
12/14/2018 2:45 11.47 102.15 61.57
12/14/2018 2:46 0.08 107.12 61.09
12/14/2018 7:06 5.11 98.22 27.96
12/14/2018 7:07 16.15 98.25 28.17
12/14/2018 7:08 20.04 87.36 28.58
12/14/2018 7:09 20.22 87.38 29.48
12/14/2018 7:10 20.62 87.37 30.51
12/14/2018 7:11 20.53 80.51 31.65
12/14/2018 7:12 20.74 79.06 32.88
12/14/2018 7:13 20.32 77.79 34.18
12/14/2018 7:14 20.19 76.79 35.56
12/14/2018 7:15 20.14 76.5 37.01
12/14/2018 7:16 20.13 76.29 38.62
12/14/2018 7:17 19.88 75.86 40.38
12/14/2018 7:18 19.93 75.51 42.34
12/14/2018 7:19 20.01 75.78 44.56
12/14/2018 7:20 20.11 75.44 47.08
12/14/2018 7:21 19.81 75.25 50.01
12/14/2018 7:22 19.84 75.23 53.13
12/14/2018 7:23 20.02 75.3 56.12
12/14/2018 7:24 19.98 75.16 58.64
12/14/2018 7:25 19.86 75.22 60.67
12/14/2018 7:26 20.18 75.53 62.2
12/14/2018 7:27 20.05 75.41 63.36
12/14/2018 7:28 19.86 74.87 64.25
12/14/2018 7:29 20.11 74.94 64.98
12/14/2018 7:30 20.11 75.22 65.6
12/14/2018 7:31 20.05 74.73 66.07
12/14/2018 7:32 20.02 74.71 66.42
12/14/2018 7:33 20.2 74.85 66.72
12/14/2018 7:34 20.2 74.66 67
12/14/2018 7:35 20.03 75.07 67.2
12/14/2018 7:36 19.76 75.63 67.33
12/14/2018 7:37 20.08 75.25 67.42
12/14/2018 7:38 20.16 74.79 67.55
12/14/2018 7:39 19.95 74.56 67.66
12/14/2018 7:40 19.98 75.14 67.73
12/14/2018 7:41 20.24 74.98 67.85
12/14/2018 7:42 19.8 74.94 67.95
12/14/2018 7:43 20.43 74.91 68.03
12/14/2018 7:44 20.07 74.7 68.11
12/14/2018 7:45 19.91 75.15 68.15
12/14/2018 7:46 19.97 74.96 68.19
12/14/2018 7:47 19.78 75.25 68.22
12/14/2018 7:48 20.03 75.29 68.25
12/14/2018 7:49 20.2 74.87 68.26
12/14/2018 7:50 19.89 74.79 68.26
12/14/2018 7:51 19.73 75.06 68.26
12/14/2018 7:52 20.31 74.94 68.23
12/14/2018 7:53 20.01 75.42 68.21
12/14/2018 7:54 20.01 74.66 68.19
12/14/2018 7:55 20.24 73.93 68.16
12/14/2018 7:56 20.13 73.57 68.15
12/14/2018 7:57 20.21 74.37 68.17
12/14/2018 7:58 19.92 75.27 68.18
12/14/2018 7:59 20.34 74.85 68.18
12/14/2018 8:00 19.48 75.37 68.18
12/14/2018 8:01 20.12 74.98 68.18
12/14/2018 8:02 19.62 75.11 68.18
12/14/2018 8:03 19.96 74.55 68.18
12/14/2018 8:04 19.84 74.43 68.2
12/14/2018 8:05 19.62 75.13 68.23
12/14/2018 8:06 19.73 75.54 68.23
12/14/2018 8:07 20.11 75.3 68.25
12/14/2018 8:08 20 75.21 68.29
12/14/2018 8:09 19.95 75.62 68.32
12/14/2018 8:10 19.68 75.49 68.35
12/14/2018 8:11 19.95 75.41 68.33
12/14/2018 8:12 20 75.33 68.21
12/14/2018 8:13 19.84 74.93 68.16
12/14/2018 8:14 19.67 74.68 68.2
12/14/2018 8:15 19.99 75.01 68.25
12/14/2018 8:16 20.25 73.97 68.35
12/14/2018 8:17 20.4 72.65 68.52
12/14/2018 8:18 20.31 72.58 68.65
12/14/2018 8:19 19.96 73.36 68.81
12/14/2018 8:20 20.12 73.24 68.96
12/14/2018 8:21 19.86 73.83 68.79
12/14/2018 8:22 0.81 72.86 67.88
12/14/2018 8:24 0.08 72.32 61.9
12/14/2018 8:25 1.45 72.47 58.22
12/14/2018 8:26 20.02 73.33 55.84
12/14/2018 8:27 20.38 72.49 54.58
12/14/2018 8:28 20.05 73.35 54.2
12/14/2018 8:29 19.94 73.65 54.55
12/14/2018 8:30 19.89 71.7 55.47
12/14/2018 8:31 19.86 72.71 56.7
12/14/2018 8:32 20.1 72.88 58.03
12/14/2018 8:33 20 72.73 59.38
12/14/2018 8:34 19.94 72.36 60.64
12/14/2018 8:35 19.85 72.43 61.81
12/14/2018 8:36 20.33 73.38 62.88
12/14/2018 8:37 19.83 72.85 63.83
12/14/2018 8:38 19.97 72.91 64.66
12/14/2018 8:39 20.23 72.47 65.4
12/14/2018 8:40 19.79 70.86 66.09
12/14/2018 8:41 20.27 70.24 66.76
12/14/2018 8:42 19.88 69.8 67.3
12/14/2018 8:43 19.85 70.41 67.81
12/14/2018 8:44 20.1 70.13 68.34
12/14/2018 8:45 19.93 70.74 68.78
12/14/2018 8:46 19.78 70.23 69.15
12/14/2018 8:47 19.8 70.52 69.5
12/14/2018 8:48 19.58 70.52 69.75
12/14/2018 8:49 20.18 70.4 70.02
12/14/2018 8:50 19.57 70.57 70.23
12/14/2018 8:51 19.81 69.95 70.41
12/14/2018 8:52 20.29 68.63 70.58
12/14/2018 8:53 19.33 69.19 70.7
12/14/2018 8:54 19.94 70.68 70.73
12/14/2018 8:55 20.02 69.61 70.8
12/14/2018 8:56 19.52 69.39 70.86
12/14/2018 8:57 19.8 69.81 70.88
12/14/2018 8:58 19.5 70.36 70.89
12/14/2018 8:59 20.01 70.24 70.98
12/14/2018 9:00 19.71 70.01 71.07
12/14/2018 9:01 19.84 70.18 71.11
12/14/2018 9:02 19.76 70.35 71.13
12/14/2018 9:03 20.13 69.87 71.13
12/14/2018 9:04 19.27 68.92 71.17
12/14/2018 9:05 19.91 70.35 71.22
12/14/2018 9:06 19.74 69.57 71.2
12/14/2018 9:07 19.46 69.94 71.16
12/14/2018 9:08 20.06 70.25 71.11
12/14/2018 9:09 19.52 70.46 71.15
12/14/2018 9:10 19.62 70.67 71.15
12/14/2018 9:11 20.21 69.81 71.14
12/14/2018 9:12 19.3 70.12 71.1
12/14/2018 9:13 19.87 70 71.09
12/14/2018 9:14 19.99 69.7 71.06
12/14/2018 9:15 19.68 68.44 71.06
12/14/2018 9:16 19.72 70.38 71.06
12/14/2018 9:17 19.94 69.96 71.03
12/14/2018 9:18 19.43 69.47 71.01
12/14/2018 9:19 20.06 70.22 71
12/14/2018 9:20 19.38 70.44 71.02
12/14/2018 9:21 19.69 69.87 71.07
12/14/2018 9:22 20.13 70.54 71.03
12/14/2018 9:23 19.25 70.56 71.02
12/14/2018 9:24 19.94 69.31 71.07
12/14/2018 9:25 19.97 70.23 71.08
12/14/2018 9:26 19.55 70.58 71.05
12/14/2018 9:27 20.13 70.06 71.07
12/14/2018 9:28 19.45 70.16 71.09
12/14/2018 9:29 19.76 69.34 71.09
12/14/2018 9:30 19.72 70.46 71.08
12/14/2018 9:31 20.02 69.37 71.08
12/14/2018 9:32 19.73 70.58 71.09
12/14/2018 9:33 19.86 69.69 71.11
12/14/2018 9:34 19.86 70.01 71.15
12/14/2018 9:35 19.36 70.41 71.18
12/14/2018 9:36 19.75 69.51 71.18
12/14/2018 9:37 19.66 70.06 71.17
12/14/2018 9:38 19.96 70.14 71.15
12/14/2018 9:39 19.43 70.34 71.14
12/14/2018 9:40 19.61 70.16 71.13
12/14/2018 9:41 20.14 70.46 71.14
12/14/2018 9:42 19.25 70.46 71.13
12/14/2018 9:43 19.8 70.25 71.07
12/14/2018 9:44 19.88 69.94 71.06
12/14/2018 9:45 19.35 70.59 71.09
12/14/2018 9:46 19.96 70.9 71.05
12/14/2018 9:47 19.65 69.91 71
12/14/2018 9:48 19.55 70.69 70.95
12/14/2018 9:49 20.12 70.6 70.96
12/14/2018 9:50 19.38 69.33 71.02
12/14/2018 9:51 19.74 69.85 71.05
12/14/2018 9:52 20.16 70.49 71.07
12/14/2018 9:53 19.34 69.87 71.09
12/14/2018 9:54 19.97 70.61 71.09
12/14/2018 9:55 19.82 70.22 71.08
12/14/2018 9:56 19.52 85.53 70.54
12/14/2018 9:57 20.07 86.11 69.49
12/14/2018 9:58 0.87 86.48 68.4
12/14/2018 10:03 0.34 76.39 53.43
12/14/2018 10:04 19.74 70.12 50.72
12/14/2018 10:05 19.85 70.27 48.87
12/14/2018 10:06 20.06 71.3 48.03
12/14/2018 10:07 19.97 71.5 48.03
12/14/2018 10:08 20.04 70.21 48.66
12/14/2018 10:09 20.31 71.26 49.82
12/14/2018 10:10 19.76 70.8 51.44
12/14/2018 10:11 20.01 71.07 53.37
12/14/2018 10:12 20.21 71.16 55.43
12/14/2018 10:13 20.09 70.68 57.53
12/14/2018 10:14 20.17 70.9 59.31
12/14/2018 10:15 19.66 70.7 60.95
12/14/2018 10:16 20.26 70.18 62.43
12/14/2018 10:17 19.91 70.73 63.7
12/14/2018 10:18 19.79 70.55 64.81
12/14/2018 10:19 20.39 71.05 65.78
12/14/2018 10:20 19.62 70.5 66.62
12/14/2018 10:21 20.01 70.29 67.3
12/14/2018 10:22 20.29 70.43 67.88
12/14/2018 10:23 19.56 70.59 68.35
12/14/2018 10:24 19.95 70.31 68.79
12/14/2018 10:25 19.62 70.13 69.16
12/14/2018 10:26 20.13 71.17 69.47
12/14/2018 10:27 19.92 70.94 69.7
12/14/2018 10:28 20.11 70.03 69.89
12/14/2018 10:29 19.99 71.18 70.05
12/14/2018 10:30 20.47 71.49 70.13
12/14/2018 10:31 19.54 70.53 70.21
12/14/2018 10:32 20.01 71.13 70.35
12/14/2018 10:33 20.2 70.73 70.46
12/14/2018 10:34 19.58 70.61 70.56
12/14/2018 10:35 19.53 70.54 70.63
12/14/2018 10:36 20.02 71.05 70.63
12/14/2018 10:37 19.88 71.32 70.6
12/14/2018 10:38 20.1 71.25 70.62
12/14/2018 10:39 19.56 71.41 70.71
12/14/2018 10:40 19.82 70.36 70.74
12/14/2018 10:41 20.18 70.93 70.82
12/14/2018 10:42 19.37 71.15 70.83
12/14/2018 10:43 19.97 70.96 70.82
12/14/2018 10:44 20 70.85 70.81
12/14/2018 10:45 19.53 70.95 70.79
12/14/2018 10:46 20.1 71.31 70.78
12/14/2018 10:47 19.93 71.54 70.81
12/14/2018 10:48 20.09 71.4 70.84
12/14/2018 10:49 20.04 71.13 70.87
12/14/2018 10:50 19.9 70.3 70.92
12/14/2018 10:51 19.73 70.45 70.97
12/14/2018 10:52 19.71 70.42 71.02
12/14/2018 10:53 19.85 69.04 71.01
12/14/2018 10:54 19.91 71.3 70.98
12/14/2018 10:55 19.94 70.59 70.95
12/14/2018 10:56 19.67 70.42 71.01
12/14/2018 10:57 19.76 70.63 71
12/14/2018 10:58 20 70.43 70.94
12/14/2018 10:59 19.49 70.59 70.89
12/14/2018 11:00 19.82 70.55 70.77
12/14/2018 11:01 19.93 70.75 70.7
12/14/2018 11:02 19.72 70.99 70.6
12/14/2018 11:03 19.81 70.83 70.55
12/14/2018 11:04 19.27 70.82 70.45
12/14/2018 11:05 19.92 71.14 70.39
12/14/2018 11:06 19.54 71.32 70.34
12/14/2018 11:07 19.43 70.7 70.34
12/14/2018 11:08 20.02 71 70.22
12/14/2018 11:09 19.4 70.67 70.18
12/14/2018 11:10 19.83 71.02 70.18
12/14/2018 11:11 19.81 71.36 70.22
12/14/2018 11:12 20.02 70.81 70.31
12/14/2018 11:13 19.84 70.57 70.34
12/14/2018 11:14 19.75 71.5 70.49
12/14/2018 11:15 19.4 71.43 70.57
12/14/2018 11:16 19.53 70.79 70.62
12/14/2018 11:17 19.58 70.57 70.67
12/14/2018 11:18 19.74 70.81 70.69
12/14/2018 11:19 19.45 70.98 70.65
12/14/2018 11:20 19.7 70.82 70.6
12/14/2018 11:21 19.74 70.61 70.63
12/14/2018 11:22 20.15 70.27 70.6
12/14/2018 11:23 19.38 70.3 70.56
12/14/2018 11:24 19.29 70.61 70.57
12/14/2018 11:25 19.79 70.7 70.62
12/14/2018 11:26 19.76 71.65 70.6
12/14/2018 11:27 20.15 71.1 70.56
12/14/2018 11:28 19.52 70.64 70.5
12/14/2018 11:29 19.79 70.99 70.52
12/14/2018 11:30 20.21 70.86 70.5
12/14/2018 11:31 19.35 71.29 70.61
12/14/2018 11:32 20.01 71.15 70.71
12/14/2018 11:33 19.95 71.16 70.77
12/14/2018 11:34 19.55 71.28 70.86
12/14/2018 11:35 20.18 70.49 70.96
12/14/2018 11:36 19.64 69.78 70.99
12/14/2018 11:37 19.75 70.62 70.98
12/14/2018 11:38 20.32 70.13 70.95
12/14/2018 11:39 19.45 70.78 70.95
12/14/2018 11:40 19.89 70.94 70.97
12/14/2018 11:41 20.14 71.15 70.99
12/14/2018 11:42 19.44 70.45 71.06
12/14/2018 11:43 20.05 70.94 71.05
12/14/2018 11:44 19.86 71.25 71.05
12/14/2018 11:45 19.6 70.7 71.05
12/14/2018 11:46 20.25 70.17 71.04
12/14/2018 11:47 19.59 71.72 71.02
12/14/2018 11:48 19.77 71 71
12/14/2018 11:49 20.21 70.66 71.07
12/14/2018 11:50 19.34 69.73 71.16
12/14/2018 11:51 19.94 70.67 71.15
12/14/2018 11:52 20 70.71 71.12
12/14/2018 11:53 19.45 71.34 71.1
12/14/2018 11:54 20.03 70.64 71.16
12/14/2018 11:55 19.83 70.47 71.15
12/14/2018 11:56 20.07 70.72 71.18
12/14/2018 11:57 19.99 70.35 71.15
12/14/2018 11:58 19.87 70.17 71.18
12/14/2018 11:59 19.71 70.02 71.22
12/14/2018 12:00 19.67 70.26 71.2
12/14/2018 12:01 19.78 70.6 71.2
12/14/2018 12:02 19.85 71.18 71.21
12/14/2018 12:03 19.82 70.72 71.22
12/14/2018 12:04 19.75 70.26 71.23
12/14/2018 12:05 19.8 70.81 71.24
12/14/2018 12:06 20.13 69.82 71.25
12/14/2018 12:07 19.79 71.29 71.2
12/14/2018 12:08 19.69 71.24 71.11
12/14/2018 12:09 19.88 70.52 71.1
12/14/2018 12:10 19.89 70.87 71.05
12/14/2018 12:11 19.7 70.95 70.96
12/14/2018 12:12 19.77 70.95 70.95
12/14/2018 12:13 19.83 70.71 70.95
12/14/2018 12:14 20.19 70.82 70.9
12/14/2018 12:15 19.61 71.01 70.85
12/14/2018 12:16 19.81 70.9 70.86
12/14/2018 12:17 19.93 70.47 70.89
12/14/2018 12:18 0.83 102.44 70.77
12/14/2018 12:30 0.13 106.14 35.83
12/14/2018 12:31 1.48 105.89 34.74
12/14/2018 12:32 5.68 106.52 33.79
12/14/2018 12:33 9.64 106.14 33.1
12/14/2018 12:34 8.59 105.82 32.31
12/14/2018 12:35 13.26 106.37 31.75
12/14/2018 12:36 13.47 106.21 31.2
12/14/2018 12:37 13.47 106.61 30.75
12/14/2018 12:38 13.47 106.13 30.35
12/14/2018 12:39 13.47 107.17 30.05
12/14/2018 12:40 13.48 106.53 29.8
12/14/2018 12:41 13.48 106.61 29.55
12/14/2018 12:42 13.46 107.08 29.3
12/14/2018 12:43 13.47 106.77 29.1
12/14/2018 12:44 13.47 106.69 28.95
12/14/2018 12:45 13.12 106.54 28.8
12/14/2018 12:46 9.27 106.38 28.66
12/14/2018 12:47 7.56 106.45 28.56
12/14/2018 12:48 6.84 106.85 28.45
12/14/2018 12:49 6.7 105.91 28.35
12/14/2018 12:50 6.66 106.53 28.25
12/14/2018 12:51 6.7 99.81 28.15
12/14/2018 12:52 6.72 98.65 28.05
12/14/2018 12:53 6.72 98.21 28
12/14/2018 12:54 6.72 98.71 28.01
12/14/2018 12:55 6.72 98.97 27.95
12/14/2018 12:56 6.72 98.9 27.91
12/14/2018 12:57 19.66 95.58 27.93
12/14/2018 12:58 19.58 86.79 27.99
12/14/2018 12:59 19.86 87.02 29.02
12/14/2018 13:00 19.94 86.87 29.93
12/14/2018 13:01 20.05 82.21 31
12/14/2018 13:02 19.95 81.74 32.26
12/14/2018 13:03 20.1 81.68 33.51
12/14/2018 13:04 20.2 81.13 34.94
12/14/2018 13:05 20.01 80.28 36.4
12/14/2018 13:06 19.99 79.89 38.07
12/14/2018 13:07 19.95 80.38 39.79
12/14/2018 13:08 19.89 79.78 41.7
12/14/2018 13:09 20.17 80.22 43.88
12/14/2018 13:10 19.99 80.66 46.4
12/14/2018 13:11 19.5 80.33 49.35
12/14/2018 13:12 19.77 87.33 49.65
12/14/2018 13:13 19.99 87.5 54.58
12/14/2018 13:14 20.19 87.08 55.76
12/14/2018 13:15 19.76 87.7 55.95
12/14/2018 13:16 20.39 88.04 56.14
12/14/2018 13:17 20.39 88.07 56.32
12/14/2018 13:18 20.39 88.11 56.51
12/14/2018 13:19 20.39 88.14 56.7
12/14/2018 13:20 20.39 88.17 56.88
12/14/2018 13:21 20.39 88.21 57.07
12/14/2018 13:22 20.39 88.24 57.25
12/14/2018 13:23 19.96 85.95 61.61
12/14/2018 13:24 20.22 87.09 61.64
12/14/2018 13:25 20.18 87.33 61.67
12/14/2018 13:26 20.16 87 61.75
12/14/2018 13:27 12.84 86.74 61.79
12/14/2018 13:28 0.5 86.31 61.4
12/14/2018 13:29 0.84 86.48 59.76
12/14/2018 13:30 2.8 86.87 56.96
12/14/2018 13:31 4.76 86.22 53.71
12/14/2018 13:32 20.21 86.73 51.43
12/14/2018 13:33 20.07 87.47 50.27
12/14/2018 13:34 20.02 87.6 50.03
12/14/2018 13:35 20.13 87.94 50.4
12/14/2018 13:36 20.28 87.83 51.2
12/14/2018 13:37 20.17 87.64 52.23
12/14/2018 13:38 19.87 87.86 53.44
12/14/2018 13:39 20.17 87.84 54.77
12/14/2018 13:40 20.2 87.54 55.89
12/14/2018 13:41 0.65 87.34 56.75
12/14/2018 13:42 3.34 86.91 56.45
12/14/2018 13:43 20.21 87.26 54.93
12/14/2018 13:44 20.19 89.13 53.4
12/14/2018 13:45 20.15 88.91 52.78
12/14/2018 13:46 19.91 88.06 52.92
12/14/2018 13:47 20.14 89.78 53.53
12/14/2018 13:48 20.11 89.51 54.23
12/14/2018 13:49 20.22 91.35 55
12/14/2018 13:50 20.08 91.2 55.79
12/14/2018 13:51 20.32 90.77 56.52
12/14/2018 13:52 20.34 91.03 57.23
12/14/2018 13:53 20.69 91.29 57.87
12/14/2018 13:54 14.31 91.62 58.35
12/14/2018 13:55 13.57 91.22 58.06
12/14/2018 13:56 1.49 91.6 56.59
12/14/2018 13:57 20.07 91.66 54.65
12/14/2018 13:58 20.15 91.51 53.06
12/14/2018 13:59 20.21 91.99 52.36
12/14/2018 14:00 20.2 91.37 52.44
12/14/2018 14:01 20.02 92.04 52.93
12/14/2018 14:02 20.13 92.23 53.67
12/14/2018 14:03 20.23 91.86 54.56
12/14/2018 14:04 20.53 123.19 55.3
12/14/2018 14:05 20.05 125.84 54.87
12/14/2018 14:06 20.03 125.96 54.2
12/14/2018 14:07 19.97 126.03 53.61
12/14/2018 14:08 20.08 125.75 53.07
12/14/2018 14:09 20.08 126.17 52.63
12/14/2018 14:10 20.2 99.46 52.78
12/14/2018 14:11 20.25 98.73 53.38
12/14/2018 14:12 20.58 95.13 54.21
12/14/2018 14:13 20.49 95.15 55.04
12/14/2018 14:14 20.24 94.15 55.81
12/14/2018 14:15 20.05 93.79 56.51
12/14/2018 14:16 20.41 95.04 57.12
12/14/2018 14:17 20.39 94.43 57.6
12/14/2018 14:18 20.54 94.77 57.97
12/14/2018 14:19 20.38 94.4 58.29
12/14/2018 14:20 19.96 94.41 58.53
12/14/2018 14:21 20.23 94.73 58.74
12/14/2018 14:22 20.31 94.48 58.95
12/14/2018 14:23 20.53 94.03 59.12
12/14/2018 14:24 20.07 94.32 59.28
12/14/2018 14:25 16.78 94.73 59.42
12/14/2018 14:26 7.75 94.05 59.24
12/14/2018 14:27 20.06 94.41 58.06
12/14/2018 14:28 20.64 94.1 56.44
12/14/2018 14:29 19.97 94.26 55.32
12/14/2018 14:30 20.36 93.4 54.85
12/14/2018 14:31 20.84 92.92 54.91
12/14/2018 14:32 19.98 94.75 55.32
12/14/2018 14:33 20.55 94.04 55.86
12/14/2018 14:34 20.37 94.1 56.39
12/14/2018 14:35 20.13 94.74 56.94
12/14/2018 14:36 20.64 94.05 57.43
12/14/2018 14:37 20.23 94.48 57.77
12/14/2018 14:38 20.07 94.43 58.13
12/14/2018 14:39 0.79 101.54 58.39
12/14/2018 14:40 2.11 106.82 58.17
12/14/2018 14:41 0.05 106.31 56.77
12/14/2018 22:24 2.67 98.42 27.31
12/14/2018 22:25 16.8 98.49 28.34
12/14/2018 22:26 18.26 88.08 29.15
12/14/2018 22:27 18.96 82.2 30.08
12/14/2018 22:28 19.86 86.86 31.08
12/14/2018 22:29 19.31 86.84 32.3
12/14/2018 22:30 19.6 90.76 33.42
12/14/2018 22:31 19.73 98.36 34.61
12/14/2018 22:32 19.44 97.61 35.89
12/14/2018 22:33 20.37 92.64 37.29
12/14/2018 22:34 19.94 92.56 38.75
12/14/2018 22:35 19.86 92.48 40.21
12/14/2018 22:36 20.35 92.45 41.71
12/14/2018 22:37 20.13 93.86 43.4
12/14/2018 22:38 19.81 93.72 45.14
12/14/2018 22:39 19.97 94.28 47.12
12/14/2018 22:40 20.26 93.97 49.16
12/14/2018 22:41 19.53 92.84 51.76
12/14/2018 22:42 19.82 93.3 53.91
12/14/2018 22:43 19.93 87.36 56.24
12/14/2018 22:44 20.08 86.52 58.38
12/14/2018 22:45 19.58 80.6 60.28
12/14/2018 22:46 20.16 80.35 62.03
12/14/2018 22:47 20.12 79.85 63.45
12/14/2018 22:48 20.08 79.44 64.52
12/14/2018 22:49 20.11 94.79 65.12
12/14/2018 22:50 20.2 97.47 64.96
12/14/2018 22:51 20.17 92.73 64.58
12/14/2018 22:52 19.98 93.98 64.35
12/14/2018 22:53 20.27 92.88 64.2
12/14/2018 22:54 20.37 91.76 64.05
12/14/2018 22:55 19.99 75.99 64.17
12/14/2018 22:56 19.69 74.91 64.54
12/14/2018 22:57 20.32 75.44 64.78
12/14/2018 22:58 20.05 75.68 64.94
12/14/2018 22:59 19.76 75.42 64.98
12/14/2018 23:00 20.17 75.42 64.82
12/14/2018 23:01 20.19 75.25 65.04
12/14/2018 23:02 19.95 74.9 65.54
12/14/2018 23:03 19.95 75.61 66.12
12/14/2018 23:04 20.29 75.6 66.8
12/14/2018 23:05 20.38 74.26 67.34
12/14/2018 23:06 20.12 75.38 67.83
12/14/2018 23:07 19.84 74.95 68.28
12/14/2018 23:08 20.17 75.09 68.59
12/14/2018 23:09 20.15 75.07 68.89
12/14/2018 23:10 19.93 74.72 69.17
12/14/2018 23:11 19.97 74.87 69.39
12/14/2018 23:12 1.17 75.03 69.46
12/14/2018 23:13 8.77 75.41 68.69
12/14/2018 23:14 18.18 75.28 66.11
12/14/2018 23:15 18.42 74.57 63.65
12/14/2018 23:16 18.96 74.73 62.15
12/14/2018 23:17 19.28 74.86 61.63
12/14/2018 23:18 19.55 74.96 61.82
12/14/2018 23:19 19.53 76.5 62.3
12/14/2018 23:20 19.73 77.05 62.88
12/14/2018 23:21 19.65 76.86 63.52
12/14/2018 23:22 19.98 76.58 64.18
12/14/2018 23:23 20.07 77.08 64.94
12/14/2018 23:24 19.88 80.6 65.46
12/14/2018 23:25 20.11 80.32 65.8
12/14/2018 23:26 20.17 80.34 66.21
12/14/2018 23:27 20.02 80.21 66.5
12/14/2018 23:28 19.97 80.12 66.72
12/14/2018 23:29 20.21 79.77 66.98
12/14/2018 23:30 19.72 84.1 67.1
12/14/2018 23:31 20.4 100.43 66.43
12/14/2018 23:32 19.45 97.51 65.38
12/14/2018 23:33 19.9 92.32 64.72
12/14/2018 23:34 20.18 86.29 64.49
12/14/2018 23:35 20.02 85.18 64.57
12/14/2018 23:36 19.85 80.3 64.81
12/14/2018 23:37 20.24 81.18 65.15
12/14/2018 23:38 20.03 81.05 65.53
12/14/2018 23:39 19.75 80.03 65.8
12/14/2018 23:40 20.15 80.54 66.15
12/14/2018 23:41 19.84 79.26 66.42
12/14/2018 23:42 20.09 80.15 66.68
12/14/2018 23:43 19.95 80.31 66.97
12/14/2018 23:44 19.91 80.7 67.03
12/14/2018 23:45 20.22 95.95 67.08
12/14/2018 23:46 20.7 97.7 66.04
12/14/2018 23:47 20.46 95.12 65.28
12/14/2018 23:48 20.87 86.25 64.84
12/14/2018 23:49 20.55 86.21 64.85
12/14/2018 23:50 20.64 86.42 64.88
12/14/2018 23:51 20.53 86.08 64.97
12/14/2018 23:52 20.96 84.7 65.08
12/14/2018 23:53 20.86 81.14 65.54
12/14/2018 23:54 20.57 80.34 66.05
12/14/2018 23:55 20.44 79.9 66.42
12/14/2018 23:56 20.43 79.54 66.87
12/14/2018 23:57 20.52 80.44 67.23
12/14/2018 23:58 20.76 97.02 67.14
12/14/2018 23:59 20.66 97.08 66.2
12/15/2018 20.27 97.21 65.61
12/15/2018 0:01 20.54 97.57 64.93
12/15/2018 0:02 20.59 97.05 64.33
12/15/2018 0:03 21.05 91.06 63.96
12/15/2018 0:04 20.17 91.86 63.87
12/15/2018 0:05 20.9 91.68 63.83
12/15/2018 0:06 20.55 91.01 63.9
12/15/2018 0:07 20.48 85.13 63.97
12/15/2018 0:08 20.63 84.9 64.19
12/15/2018 0:09 20.9 82.92 64.61
12/15/2018 0:10 20.74 82.66 64.96
12/15/2018 0:11 20.8 81.76 65.33
12/15/2018 0:12 20.43 80.11 65.63
12/15/2018 0:13 20.37 81.19 65.89
12/15/2018 0:14 20.65 80.87 66.16
12/15/2018 0:15 20.74 80.58 66.42
12/15/2018 0:16 20.49 79.07 66.67
12/15/2018 0:17 12.23 101.7 66.79
12/15/2018 0:18 0.2 104.99 65.76
12/15/2018 0:53 18.65 102.69 32.6
12/15/2018 0:54 19.26 98.81 32.63
12/15/2018 0:55 20.26 86.52 33.43
12/15/2018 0:56 20.46 86.08 34.12
12/15/2018 0:57 20.78 85.93 35.03
12/15/2018 0:58 20.63 86.09 35.9
12/15/2018 0:59 20.55 84.76 37
12/15/2018 1:00 20.36 81.07 38.22
12/15/2018 1:01 20.53 79.92 39.57
12/15/2018 1:02 20.52 79.19 40.88
12/15/2018 1:03 20.64 78.13 42.3
12/15/2018 1:04 20.51 77.76 43.78
12/15/2018 1:05 20.51 77.27 45.73
12/15/2018 1:06 20.54 77.6 47.59
12/15/2018 1:07 20.8 77.45 50.01
12/15/2018 1:08 20.36 77.27 52.73
12/15/2018 1:09 21.01 76.66 55.41
12/15/2018 1:10 20.26 77.22 58.27
12/15/2018 1:11 20.53 77.56 60.76
12/15/2018 1:12 20.28 77.27 62.65
12/15/2018 1:13 20.49 76.72 64.04
12/15/2018 1:14 20.6 75.51 65.11
12/15/2018 1:15 20.45 76.03 65.91
12/15/2018 1:16 20.46 75.42 66.54
12/15/2018 1:17 20.48 75.83 67
12/15/2018 1:18 20.75 75.6 67.36
12/15/2018 1:19 20.9 75.27 67.71
12/15/2018 1:20 20.69 75.02 68.02
12/15/2018 1:21 20.5 75.17 68.19
12/15/2018 1:22 20.68 74.88 68.32
12/15/2018 1:23 20.73 74.15 68.51
12/15/2018 1:24 20.75 74.95 68.68
12/15/2018 1:25 20.7 74.81 68.82
12/15/2018 1:26 20.49 74.41 68.94
12/15/2018 1:27 20.5 75.18 69.04
12/15/2018 1:28 20.63 75.41 69.11
12/15/2018 1:29 20.83 74.98 69.23
12/15/2018 1:30 20.55 75.39 69.34
12/15/2018 1:31 20.47 75.2 69.4
12/15/2018 1:32 20.45 74.89 69.46
12/15/2018 1:33 20.75 75.43 69.48
12/15/2018 1:34 20.98 74.83 69.49
12/15/2018 1:35 20.51 75.14 69.48
12/15/2018 1:36 20.46 75.32 69.48
12/15/2018 1:37 20.78 75.71 69.48
12/15/2018 1:38 20.55 74.9 69.48
12/15/2018 1:39 20.71 75.46 69.52
12/15/2018 1:40 20.26 75.5 69.54
12/15/2018 1:41 20.36 75.43 69.53
12/15/2018 1:42 20.9 75.42 69.53
12/15/2018 1:43 20.03 75.28 69.53
12/15/2018 1:44 20.6 74.6 69.53
12/15/2018 1:45 20.81 74.99 69.56
12/15/2018 1:46 20.22 75.16 69.6
12/15/2018 1:47 20.95 74.85 69.63
12/15/2018 1:48 20.57 74.65 69.67
12/15/2018 1:49 20.34 75.47 69.64
12/15/2018 1:50 20.62 75.43 69.66
12/15/2018 1:51 20.87 75.03 69.69
12/15/2018 1:52 20.61 75.31 69.72
12/15/2018 1:53 20.47 74.95 69.77
12/15/2018 1:54 20.38 74.86 69.78
12/15/2018 1:55 20.56 75.07 69.84
12/15/2018 1:56 20.89 74.52 69.94
12/15/2018 1:57 20.46 74.92 70.01
12/15/2018 1:58 20.45 75.16 70.01
12/15/2018 1:59 20.73 75.86 69.99
12/15/2018 2:00 20.43 75.51 69.98
12/15/2018 2:01 20.55 75.57 70.02
12/15/2018 2:02 19.99 74.66 70.07
12/15/2018 2:03 20.42 74.32 70.05
12/15/2018 2:04 20.2 75.1 69.99
12/15/2018 2:05 20.67 75.39 69.94
12/15/2018 2:06 20.34 75.19 69.99
12/15/2018 2:07 20.5 75.33 69.97
12/15/2018 2:08 20.37 75.81 69.93
12/15/2018 2:09 20.63 74.22 70
12/15/2018 2:10 20.34 74.91 70.01
12/15/2018 2:11 20.31 74.4 70.01
12/15/2018 2:12 20.16 74.9 70.06
12/15/2018 2:13 20.41 75.08 70.05
12/15/2018 2:14 20.36 75.06 70.01
12/15/2018 2:15 20.4 75.02 70
12/15/2018 2:16 19.83 75.24 70.03
12/15/2018 2:17 20.5 74.67 70.06
12/15/2018 2:18 20.29 75.51 70.11
12/15/2018 2:19 20.01 74.5 70.14
12/15/2018 2:20 20.09 74.45 70.11
12/15/2018 2:21 19.92 74.24 70.05
12/15/2018 2:22 20.02 75.28 70.07
12/15/2018 2:23 20.08 74.46 70.12
12/15/2018 2:24 20.16 75.71 70.11
12/15/2018 2:25 20.16 74.9 70.1
12/15/2018 2:26 20.37 74.28 70.12
12/15/2018 2:27 20.43 75.05 70.07
12/15/2018 2:28 20.23 75.41 70.06
12/15/2018 2:29 20.01 75.64 70.06
12/15/2018 2:30 20 75.73 70.01
12/15/2018 2:31 20.05 75.6 69.97
12/15/2018 2:32 20.22 75.11 69.94
12/15/2018 2:33 20.2 75.37 69.93
12/15/2018 2:34 19.99 75.49 69.94
12/15/2018 2:35 20.12 74.67 69.96
12/15/2018 2:36 20.12 74.18 69.95
12/15/2018 2:37 20.52 75.52 69.93
12/15/2018 2:38 19.74 74.8 70.03
12/15/2018 2:39 20.38 74.64 70.02
12/15/2018 2:40 19.92 75.05 70.01
12/15/2018 2:41 20.01 75.02 69.96
12/15/2018 2:42 20.65 74.95 69.87
12/15/2018 2:43 19.81 74.87 69.8
12/15/2018 2:44 20.26 74.33 69.81
12/15/2018 2:45 20.6 74.46 69.87
12/15/2018 2:46 19.87 74.83 69.79
12/15/2018 2:47 20.49 74.71 69.67
12/15/2018 2:48 19.99 75.29 69.6
12/15/2018 2:49 20.3 75.12 69.61
12/15/2018 2:50 20.23 75.7 69.67
12/15/2018 2:51 20.35 74.2 69.76
12/15/2018 2:52 20.29 75.3 69.84
12/15/2018 2:53 20.34 75.57 69.92
12/15/2018 2:54 20.33 75.13 69.97
12/15/2018 2:55 20.22 75.18 70.02
12/15/2018 2:56 20.58 75.71 70.11
12/15/2018 2:57 20.36 74.67 70.1
12/15/2018 2:58 20.4 75.51 70.09
12/15/2018 2:59 20.55 74.69 70.11
12/15/2018 3:00 20.46 75.03 70.12
12/15/2018 3:01 20.32 75.93 70.16
12/15/2018 3:02 19.95 74.98 70.21
12/15/2018 3:03 20.29 75.67 70.3
12/15/2018 3:04 20.8 75.12 70.31
12/15/2018 3:05 19.85 75.47 70.32
12/15/2018 3:06 20.43 75.08 70.34
12/15/2018 3:07 20.53 74.88 70.36
12/15/2018 3:08 20.01 75.3 70.44
12/15/2018 3:09 20.68 74.59 70.52
12/15/2018 3:10 19.91 74.99 70.53
12/15/2018 3:11 20.24 74.78 70.48
12/15/2018 3:12 20.27 74.7 70.47
12/15/2018 3:13 20.29 74.39 70.52
12/15/2018 3:14 20.08 75.2 70.56
12/15/2018 3:15 20.32 74.24 70.62
12/15/2018 3:16 20.2 74.88 70.63
12/15/2018 3:17 19.72 75.68 70.6
12/15/2018 3:18 20.3 75 70.55
12/15/2018 3:19 20.28 75.37 70.47
12/15/2018 3:20 20.53 74.96 70.4
12/15/2018 3:21 20.08 74.26 70.41
12/15/2018 3:22 20.16 74.74 70.45
12/15/2018 3:23 20.04 74.63 70.47
12/15/2018 3:24 20.16 75.04 70.49
12/15/2018 3:25 20.32 73.59 70.48
12/15/2018 3:26 20.45 74.63 70.52
12/15/2018 3:27 20.51 75.42 70.56
12/15/2018 3:28 20.5 74.99 70.64
12/15/2018 3:29 20.57 74.65 70.7
12/15/2018 3:30 20.63 74.33 70.72
12/15/2018 3:31 20.46 75.27 70.8
12/15/2018 3:32 20.66 73.08 70.95
12/15/2018 3:33 20.45 71.32 71.12
12/15/2018 3:34 20.56 71.11 71.36
12/15/2018 3:35 19.71 70.28 71.59
12/15/2018 3:36 20 70.65 71.81
12/15/2018 3:37 19.91 70.33 72.05
12/15/2018 3:38 20.2 70.42 72.27
12/15/2018 3:39 19.58 69.83 72.4
12/15/2018 3:40 20 69.92 72.47
12/15/2018 3:41 19.98 70.17 72.54
12/15/2018 3:42 20.23 70 72.65
12/15/2018 3:43 19.73 70.65 72.69
12/15/2018 3:44 20.01 70.64 72.71
12/15/2018 3:45 20.3 69.7 72.74
12/15/2018 3:46 19.65 70.76 72.74
12/15/2018 3:47 19.97 70.21 72.8
12/15/2018 3:48 20.17 70.2 72.85
12/15/2018 3:49 20.4 70.57 72.88
12/15/2018 3:50 19.81 70.28 72.96
12/15/2018 3:51 20.31 70.04 72.94
12/15/2018 3:52 20.29 70.07 72.97
12/15/2018 3:53 20.3 70.24 73.04
12/15/2018 3:54 20.09 70.03 73.08
12/15/2018 3:55 20.47 70.3 73.15
12/15/2018 3:56 19.89 70.21 73.24
12/15/2018 3:57 20.09 69.87 73.32
12/15/2018 3:58 20.68 70.5 73.4
12/15/2018 3:59 20.11 70.37 73.47
12/15/2018 4:00 20.25 70.2 73.49
12/15/2018 4:01 19.82 69.89 73.51
12/15/2018 4:02 20.35 70.97 73.53
12/15/2018 4:03 20.04 69.64 73.51
12/15/2018 4:04 20.23 69.15 73.43
12/15/2018 4:05 20.01 70.58 73.32
12/15/2018 4:06 19.74 70.69 73.26
12/15/2018 4:07 20.2 70.2 73.18
12/15/2018 4:08 20.19 71 73.09
12/15/2018 4:09 20.34 70.75 73.02
12/15/2018 4:10 20.35 69.82 73.02
12/15/2018 4:11 20.32 69.82 73.05
12/15/2018 4:12 20.33 69.22 73.08
12/15/2018 4:13 20.46 70.13 73.15
12/15/2018 4:14 20.29 69.87 73.26
12/15/2018 4:15 20.21 69.79 73.26
12/15/2018 4:16 20.16 70.45 73.2
12/15/2018 4:17 20.05 69.71 73.15
12/15/2018 4:18 20.06 69.22 73.11
12/15/2018 4:19 20.19 69.74 73.12
12/15/2018 4:20 20 69.42 73.2
12/15/2018 4:21 20.1 70.04 73.28
12/15/2018 4:22 20.07 70.45 73.26
12/15/2018 4:23 20.63 69.65 73.27
12/15/2018 4:24 20.24 68.14 73.35
12/15/2018 4:25 20.33 69.85 73.37
12/15/2018 4:26 20.52 70.48 73.32
12/15/2018 4:27 20.2 69.78 73.3
12/15/2018 4:28 20.23 70.36 73.31
12/15/2018 4:29 20.25 69.6 73.32
12/15/2018 4:30 20.47 69.95 73.33
12/15/2018 4:31 20.34 69.36 73.31
12/15/2018 4:32 20.48 70.06 73.27
12/15/2018 4:33 20.39 70.55 73.29
12/15/2018 4:34 20.67 70.15 73.32
12/15/2018 4:35 20.25 70.3 73.29
12/15/2018 4:36 20.44 70.33 73.29
12/15/2018 4:37 20.35 69.57 73.27
12/15/2018 4:38 20.68 70.48 73.19
12/15/2018 4:39 20.71 69.87 73.17
12/15/2018 4:40 20.77 69.64 73.16
12/15/2018 4:41 20.49 69.46 73.11
12/15/2018 4:42 20.76 69.77 73.08
12/15/2018 4:43 20.19 70.23 73.06
12/15/2018 4:44 20.75 69.61 73.04
12/15/2018 4:45 20.48 70.49 73.01
12/15/2018 4:46 20.64 70.68 72.92
12/15/2018 4:47 20.65 70.08 72.83
12/15/2018 4:48 20.67 69.72 72.76
12/15/2018 4:49 20.57 69.17 72.76
12/15/2018 4:50 21.13 70.41 72.75
12/15/2018 4:51 20.3 69.82 72.71
12/15/2018 4:52 20.53 70.4 72.72
12/15/2018 4:53 20.65 70.04 72.79
12/15/2018 4:54 20.95 70.07 72.93
12/15/2018 4:55 20.31 70.08 73.03
12/15/2018 4:56 20.52 69.65 73.07
12/15/2018 4:57 20.59 69.57 73.17
12/15/2018 4:58 20.99 69.67 73.28
12/15/2018 4:59 20.05 69.86 73.26
12/15/2018 5:00 20.49 70.42 73.27
12/15/2018 5:01 20.07 69.78 73.28
12/15/2018 5:02 20.03 70.12 73.25
12/15/2018 5:03 20.37 70.6 73.24
12/15/2018 5:04 20.69 70.11 73.17
12/15/2018 5:05 20.6 69.93 73.05
12/15/2018 5:06 20.52 70.39 72.94
12/15/2018 5:07 20.53 70.44 72.92
12/15/2018 5:08 20.55 70.35 73
12/15/2018 5:09 20.39 70.67 73.14
12/15/2018 5:10 20.28 69.82 73.16
12/15/2018 5:11 20.44 70.29 73.11
12/15/2018 5:12 20.73 70.01 73.07
12/15/2018 5:13 20.87 69.83 73.07
12/15/2018 5:14 20.78 70.05 73.11
12/15/2018 5:15 20.37 69.88 73.12
12/15/2018 5:16 20.54 69.91 73.14
12/15/2018 5:17 20.59 70.15 73.12
12/15/2018 5:18 20.69 70.26 73.11
12/15/2018 5:19 20.35 69.88 73.14
12/15/2018 5:20 20.02 70.77 73.12
12/15/2018 5:21 20.15 70.12 73.11
12/15/2018 5:22 20.43 69.91 73.13
12/15/2018 5:23 20.55 70.33 73.1
12/15/2018 5:24 20.38 70.52 73.03
12/15/2018 5:25 20.27 69.54 72.91
12/15/2018 5:26 20.55 70.34 72.85
12/15/2018 5:27 20.82 69.75 72.87
12/15/2018 5:28 20.71 69.48 72.88
12/15/2018 5:29 20.55 70.72 72.89
12/15/2018 5:30 20.56 70.28 72.88
12/15/2018 5:31 20.51 70.5 72.86
12/15/2018 5:32 20.54 70.72 72.88
12/15/2018 5:33 20.43 70.24 72.92
12/15/2018 5:34 20.15 69.82 72.95
12/15/2018 5:35 20.4 70.18 72.96
12/15/2018 5:36 20.68 69.9 72.98
12/15/2018 5:37 20.77 69.83 72.99
12/15/2018 5:38 20.37 69.98 72.93
12/15/2018 5:39 20.96 70.08 72.88
12/15/2018 5:40 20.21 70.49 72.85
12/15/2018 5:41 20.71 69.99 72.83
12/15/2018 5:42 20.29 70.04 72.8
12/15/2018 5:43 20.49 69.59 72.85
12/15/2018 5:44 20.59 70.61 72.92
12/15/2018 5:45 20.61 70.45 72.94
12/15/2018 5:46 20.48 69.8 72.91
12/15/2018 5:47 20.53 70.77 72.92
12/15/2018 5:48 20.87 70.2 72.98
12/15/2018 5:49 20.66 70.05 72.96
12/15/2018 5:50 20.46 69.89 72.96
12/15/2018 5:51 20.5 69.53 72.98
12/15/2018 5:52 20.62 69.39 72.99
12/15/2018 5:53 20.54 69.94 72.99
12/15/2018 5:54 20.54 70.21 72.98
12/15/2018 5:55 20.57 70.52 72.97
12/15/2018 5:56 20.88 69.55 72.95
12/15/2018 5:57 20.28 69.9 73.01
12/15/2018 5:58 20.5 70.19 73.08
12/15/2018 5:59 20.68 69.91 73.06
12/15/2018 6:00 20.59 70.15 73.08
12/15/2018 6:01 20.97 70.2 73.07
12/15/2018 6:02 20.18 70.08 73.03
12/15/2018 6:03 20.25 70.54 73.01
12/15/2018 6:04 20.45 70.02 72.98
12/15/2018 6:05 20.65 69.97 72.95
12/15/2018 6:06 20.61 70.54 72.96
12/15/2018 6:07 20.39 69.62 72.99
12/15/2018 6:08 20.47 69.91 73.03
12/15/2018 6:09 20.68 70.32 73.11
12/15/2018 6:10 20.66 70.05 73.16
12/15/2018 6:11 20.3 69.84 73.17
12/15/2018 6:12 20.83 69.25 73.19
12/15/2018 6:13 20.48 69.62 73.23
12/15/2018 6:14 20.6 69.46 73.27
12/15/2018 6:15 20.63 69.74 73.38
12/15/2018 6:16 20.64 70.13 73.41
12/15/2018 6:17 20.49 70.06 73.43
12/15/2018 6:18 20.14 69.96 73.41
12/15/2018 6:19 20.41 69.43 73.53
12/15/2018 6:20 20.12 69.62 73.63
12/15/2018 6:21 19.89 70.33 73.75
12/15/2018 6:22 20.41 70.47 73.79
12/15/2018 6:23 20.77 70.15 73.79
12/15/2018 6:24 20.38 70.19 73.79
12/15/2018 6:25 20.38 70.08 73.78
12/15/2018 6:26 20.45 70.2 73.73
12/15/2018 6:27 20.34 70.04 73.69
12/15/2018 6:28 20.31 69.86 73.69
12/15/2018 6:29 19.86 70.11 73.59
12/15/2018 6:30 20.26 70.01 73.48
12/15/2018 6:31 20.22 70.24 73.35
12/15/2018 6:32 20.31 69.86 73.26
12/15/2018 6:33 20.29 69.62 73.2
12/15/2018 6:34 20.37 69.56 73.19
12/15/2018 6:35 20.43 69.88 73.26
12/15/2018 6:36 20.43 69.38 73.31
12/15/2018 6:37 20.13 70.05 73.33
12/15/2018 6:38 20.24 70 73.24
12/15/2018 6:39 20.57 70.11 73.16
12/15/2018 6:40 19.93 69.95 73.11
12/15/2018 6:41 20.62 69.79 73.1
12/15/2018 6:42 20.52 69.63 73.12
12/15/2018 6:43 20.65 69.52 73.13
12/15/2018 6:44 20.5 69.68 73.14
12/15/2018 6:45 20.41 69.83 73.21
12/15/2018 6:46 20.21 69.97 73.26
12/15/2018 6:47 20.38 70.28 73.29
12/15/2018 6:48 20.1 69.82 73.33
12/15/2018 6:49 20.31 70.2 73.41
12/15/2018 6:50 19.99 69.77 73.42
12/15/2018 6:51 20.09 70.45 73.39
12/15/2018 6:52 20.18 70.34 73.36
12/15/2018 6:53 20.54 70.15 73.31
12/15/2018 6:54 20.44 70.6 73.26
12/15/2018 6:55 20.35 69.99 73.2
12/15/2018 6:56 20.1 69.61 73.09
12/15/2018 6:57 20.38 69.88 73.01
12/15/2018 6:58 20.32 70.22 72.98
12/15/2018 6:59 20.48 69.81 72.95
12/15/2018 7:00 20.48 70.31 72.93
12/15/2018 7:01 19.92 70.27 72.9
12/15/2018 7:02 20.35 69.67 72.86
12/15/2018 7:03 20.37 69.86 72.82
12/15/2018 7:04 20.6 70.38 72.79
12/15/2018 7:05 19.81 69.65 72.76
12/15/2018 7:06 20.45 70.1 72.78
12/15/2018 7:07 19.7 69.94 72.82
12/15/2018 7:08 19.23 70.22 72.84
12/15/2018 7:09 16.36 70.22 72.88
12/15/2018 7:10 18.67 69.89 72.73
12/15/2018 7:11 17.5 70.7 72.24
12/15/2018 7:12 19.48 70.01 71.54
12/15/2018 7:13 19.06 69.63 70.79
12/15/2018 7:14 20.11 69.47 70.21
12/15/2018 7:15 19.13 69.81 69.86
12/15/2018 7:16 15.87 69.92 69.81
12/15/2018 7:17 19.96 70.12 69.87
12/15/2018 7:18 19.77 69.94 69.86
12/15/2018 7:19 16.97 69.66 69.87
12/15/2018 7:20 19.66 69.46 69.98
12/15/2018 7:21 19.94 69.86 70.07
12/15/2018 7:22 19.14 70.25 70.08
12/15/2018 7:23 16.8 71.06 70.02
12/15/2018 7:24 18.42 70.48 69.95
12/15/2018 7:25 17.73 69.95 69.82
12/15/2018 7:26 20.16 69.75 69.56
12/15/2018 7:27 19.54 70.22 69.28
12/15/2018 7:28 19.75 70.26 69.12
12/15/2018 7:29 19.99 70.23 69.15
12/15/2018 7:30 19.64 69.81 69.3
12/15/2018 7:31 19.44 69.74 69.53
12/15/2018 7:32 19.69 69.75 69.81
12/15/2018 7:33 19.58 69.99 70
12/15/2018 7:34 20.03 69.63 70.07
12/15/2018 7:35 20.14 69.96 70.15
12/15/2018 7:36 20.11 69.82 70.21
12/15/2018 7:37 20.34 69.91 70.39
12/15/2018 7:38 19.98 70.12 70.58
12/15/2018 7:39 20.56 70.22 70.8
12/15/2018 7:40 19.64 69.72 71.03
12/15/2018 7:41 20.13 69.68 71.2
12/15/2018 7:42 19.89 69.82 71.36
12/15/2018 7:43 20.56 69.8 71.41
12/15/2018 7:44 20.12 69.98 71.44
12/15/2018 7:45 20.38 70.61 71.57
12/15/2018 7:46 20.36 70.2 71.7
12/15/2018 7:47 20.64 69.71 71.77
12/15/2018 7:48 19.79 69.15 71.85
12/15/2018 7:49 20.23 70.18 71.92
12/15/2018 7:50 20.15 69.75 72.03
12/15/2018 7:51 20.32 69.35 72.16
12/15/2018 7:52 20.12 69.98 72.19
12/15/2018 7:53 20.23 69.72 72.28
12/15/2018 7:54 20.26 69.97 72.41
12/15/2018 7:55 19.8 70.06 72.42
12/15/2018 7:56 20.21 70.28 72.46
12/15/2018 7:57 20.06 70.22 72.52
12/15/2018 7:58 20.53 69.89 72.56
12/15/2018 7:59 19.78 69.84 72.58
12/15/2018 8:00 20.06 69.96 72.59
12/15/2018 8:01 19.63 69.81 72.59
12/15/2018 8:02 20.28 69.13 72.62
12/15/2018 8:03 13.74 69.45 72.66
12/15/2018 8:07 0.62 70.12 65.73
12/15/2018 8:08 1.71 69.89 62.24
12/15/2018 8:09 5.18 70.29 59.34
12/15/2018 8:10 12.84 69.73 56.06
12/15/2018 8:11 13.7 70.4 53.33
12/15/2018 8:12 13.78 70.04 50.97
12/15/2018 8:13 13.77 70.01 48.96
12/15/2018 8:14 15.62 69.69 47.35
12/15/2018 8:15 20.1 69.9 45.68
12/15/2018 8:16 20.52 70.7 44.25
12/15/2018 8:17 19.78 70.69 43.93
12/15/2018 8:18 19.8 75.85 44.08
12/15/2018 8:19 19.82 91.28 44.51
12/15/2018 8:20 20.07 93.98 44.95
12/15/2018 8:21 19.84 93.9 45.62
12/15/2018 8:22 0.77 93.72 46.35
12/15/2018 8:23 0.66 93.53 46.52
12/15/2018 8:24 19.7 93.4 46.23
12/15/2018 8:25 20.06 93.41 46.09
12/15/2018 8:26 20.26 92.65 46.22
12/15/2018 8:27 20.11 90.6 46.84
12/15/2018 8:28 20.11 91.75 47.54
12/15/2018 8:29 20.13 91.44 48.4
12/15/2018 8:30 20.2 91.18 49.51
12/15/2018 8:31 19.84 89.46 50.57
12/15/2018 8:32 20.22 88.89 51.87
12/15/2018 8:33 19.88 88.89 53.34
12/15/2018 8:34 19.51 88.1 54.8
12/15/2018 8:35 19.93 87.42 56.03
12/15/2018 8:36 19.97 88.11 57.27
12/15/2018 8:37 17.05 87.94 58.4
12/15/2018 8:38 0.43 88.31 59.07
12/15/2018 8:40 6.34 88.95 56.16
12/15/2018 8:41 19.72 89.05 54.38
12/15/2018 8:42 19.98 88.68 53.04
12/15/2018 8:43 20.05 89.01 52.64
12/15/2018 8:44 19.8 88.81 52.79
12/15/2018 8:45 19.59 88.55 53.24
12/15/2018 8:46 19.8 88.56 53.97
12/15/2018 8:47 19.9 88.98 54.78
12/15/2018 8:48 19.77 89.41 55.61
12/15/2018 8:49 19.5 89.26 56.57
12/15/2018 8:50 19.93 89.38 57.42
12/15/2018 8:51 20.15 88.67 58.09
12/15/2018 8:52 20.09 88.34 58.76
12/15/2018 8:53 19.92 89.13 59.32
12/15/2018 8:54 20.02 89.39 59.82
12/15/2018 8:55 20.44 89.21 60.23
12/15/2018 8:56 0.31 89.46 60.32
12/15/2018 8:57 3.38 89.31 58.93
12/15/2018 8:58 2.49 89.17 56.81
12/15/2018 19:19 0.39 69.44 27.63
12/15/2018 19:20 1.25 69.6 27.9
12/15/2018 19:21 17.94 70.01 28.27
12/15/2018 19:22 19.63 69.76 28.73
12/15/2018 19:23 19.37 69.81 29.74
12/15/2018 19:24 19.57 69.92 30.73
12/15/2018 19:25 18.94 70.04 31.73
12/15/2018 19:26 19.79 70.11 32.81
12/15/2018 19:27 20.31 74.21 33.92
12/15/2018 19:28 19.93 75.5 35.1
12/15/2018 19:29 19.61 75.09 36.34
12/15/2018 19:30 19.45 74.84 37.55
12/15/2018 19:31 19.24 74.43 38.76
12/15/2018 19:32 19.57 74.75 40.05
12/15/2018 19:33 19.1 74.66 41.39
12/15/2018 19:34 19.43 73.96 42.9
12/15/2018 19:35 19.32 73.38 44.62
12/15/2018 19:36 19.62 73.14 46.49
12/15/2018 19:37 19.65 73.32 48.78
12/15/2018 19:38 19.84 72.97 51.21
12/15/2018 19:39 19.84 72.78 53.75
12/15/2018 19:40 19.47 73.1 56.46
12/15/2018 19:41 19.39 73.06 59.05
12/15/2018 19:42 20.24 72.78 60.97
12/15/2018 19:43 20.36 73.01 62.57
12/15/2018 19:44 19.38 73.04 63.88
12/15/2018 19:45 19.4 72.42 64.81
12/15/2018 19:46 19.27 72.55 65.51
12/15/2018 19:47 19.87 73.26 66.05
12/15/2018 19:48 19.57 73.28 66.41
12/15/2018 19:49 19.76 72.7 66.71
12/15/2018 19:50 19.59 72.61 66.95
12/15/2018 19:51 20.3 72.98 67.09
12/15/2018 19:52 19.46 72.98 67.29
12/15/2018 19:53 19.46 72.9 67.49
12/15/2018 19:54 19.57 73.17 67.59
12/15/2018 19:55 19.72 73.24 67.69
12/15/2018 19:56 19.49 73.21 67.74
12/15/2018 19:57 19.74 73.41 67.79
12/15/2018 19:58 19.68 73.41 67.93
12/15/2018 19:59 19.97 73.34 67.99
12/15/2018 20:00 19.79 72.86 68.08
12/15/2018 20:01 19.59 72.49 68.18
12/15/2018 20:02 19.57 73.02 68.23
12/15/2018 20:03 19.98 72.82 68.34
12/15/2018 20:04 19.75 72.7 68.38
12/15/2018 20:05 19.87 73.07 68.43
12/15/2018 20:06 19.46 72.79 68.49
12/15/2018 20:07 19.39 72.7 68.44
12/15/2018 20:08 19.6 73.33 68.49
12/15/2018 20:09 19.75 73.54 68.59
12/15/2018 20:10 19.88 73.39 68.63
12/15/2018 20:11 19.35 73.46 68.74
12/15/2018 20:12 19.64 73.03 68.71
12/15/2018 20:13 19.62 73.41 68.69
12/15/2018 20:14 19.16 71.31 68.64
12/15/2018 20:15 19.5 70.85 68.74
12/15/2018 20:16 19.64 70.95 68.9
12/15/2018 20:17 19.45 70.48 68.99
12/15/2018 20:18 19.76 70.06 69.1
12/15/2018 20:19 19.78 70.15 69.2
12/15/2018 20:20 19.59 70.35 69.29
12/15/2018 20:21 19.52 70.43 69.31
12/15/2018 20:22 19.39 70.06 69.34
12/15/2018 20:23 19.54 69.65 69.39
12/15/2018 20:24 19.58 70.12 69.44
12/15/2018 20:25 19.44 70.09 69.43
12/15/2018 20:26 19.21 69.7 69.47
12/15/2018 20:27 19.61 69.87 69.45
12/15/2018 20:28 19.54 70.24 69.54
12/15/2018 20:29 19.18 70.27 69.54
12/15/2018 20:30 19.55 69.64 69.64
12/15/2018 20:31 19.33 69.52 69.69
12/15/2018 20:32 19.6 69.91 69.64
12/15/2018 20:33 19.15 70.05 69.74
12/15/2018 20:34 19.4 69.59 69.8
12/15/2018 20:35 19.02 69.61 69.89
12/15/2018 20:36 19.69 69.56 69.93
12/15/2018 20:37 19.62 70.21 70.04
12/15/2018 20:38 19.64 70.84 70.07
12/15/2018 20:39 19.74 70.63 70.09
12/15/2018 20:40 19.67 70.33 70.08
12/15/2018 20:41 19.37 70.25 70.09
12/15/2018 20:42 19.65 69.49 70.03
12/15/2018 20:43 19.77 69.61 70.08
12/15/2018 20:44 19.91 69.94 70.13
12/15/2018 20:45 19.92 70.19 70.1
12/15/2018 20:46 19.66 70.66 70.19
12/15/2018 20:47 19.5 70.19 70.29
12/15/2018 20:48 19.76 69.74 70.39
12/15/2018 20:49 19.79 70.12 70.48
12/15/2018 20:50 19.81 70.17 70.49
12/15/2018 20:51 19.8 69.77 70.44
12/15/2018 20:52 19.35 69.36 70.49
12/15/2018 20:53 19.35 69.48 70.54
12/15/2018 20:54 19.6 69.61 70.59
12/15/2018 20:55 20.02 70.15 70.64
12/15/2018 20:56 20 70 70.69
12/15/2018 20:57 19.6 69.83 70.73
12/15/2018 20:58 19.77 69.99 70.65
12/15/2018 20:59 19.85 69.87 70.74
12/15/2018 21:00 19.68 69.9 70.84
12/15/2018 21:01 19.61 69.93 70.99
12/15/2018 21:02 19.75 69.8 71.03
12/15/2018 21:03 19.59 69.75 71.09
12/15/2018 21:04 19.63 69.49 71.07
12/15/2018 21:05 19.8 69.64 71.04
12/15/2018 21:06 19.88 69.76 71.06
12/15/2018 21:07 19.82 70.02 71.08
12/15/2018 21:08 20.21 70.04 71.09
12/15/2018 21:09 19.9 70.27 71.14
12/15/2018 21:10 19.71 70.67 71.04
12/15/2018 21:11 20.01 70.55 71.04
12/15/2018 21:12 19.58 70.51 71.03
12/15/2018 21:13 19.93 70.34 71.08
12/15/2018 21:14 19.5 70.44 70.99
12/15/2018 21:15 19.74 69.73 71.03
12/15/2018 21:16 19.54 69.92 71.06
12/15/2018 21:17 19.9 70.25 71.09
12/15/2018 21:18 19.74 69.56 71.08
12/15/2018 21:19 19.8 69.74 71.09
12/15/2018 21:20 19.61 70.31 71.05
12/15/2018 21:21 19.89 70.09 71.09
12/15/2018 21:22 20.05 69.69 71.06
12/15/2018 21:23 19.73 69.62 71.02
12/15/2018 21:24 19.84 69.85 70.95
12/15/2018 21:25 19.67 69.83 71.03
12/15/2018 21:26 19.77 70.08 70.99
12/15/2018 21:27 19.74 70.58 70.96
12/15/2018 21:28 19.64 70.42 70.93
12/15/2018 21:29 19.36 69.73 70.91
12/15/2018 21:30 19.66 69.59 70.89
12/15/2018 21:31 19.76 69.93 70.88
12/15/2018 21:32 20.03 69.78 70.83
12/15/2018 21:33 19.51 69.71 70.78
12/15/2018 21:34 19.57 70.18 70.79
12/15/2018 21:35 19.52 70 70.77
12/15/2018 21:36 20 70.17 70.76
12/15/2018 21:37 19.89 69.66 70.74
12/15/2018 21:38 19.98 69.83 70.79
12/15/2018 21:39 19.64 69.93 70.73
12/15/2018 21:40 19.45 69.61 70.74
12/15/2018 21:41 19.97 70.23 70.75
12/15/2018 21:42 19.78 70.16 70.78
12/15/2018 21:43 20.09 69.86 70.73
12/15/2018 21:44 19.51 70 70.74
12/15/2018 21:45 19.5 70.01 70.84
12/15/2018 21:46 19.68 69.92 70.87
12/15/2018 21:47 19.67 70.24 70.89
12/15/2018 21:48 19.75 70.45 70.94
12/15/2018 21:49 19.88 70.33 70.98
12/15/2018 21:50 19.35 70.65 70.93
12/15/2018 21:51 19.23 70.09 70.94
12/15/2018 21:52 19.71 69.8 70.96
12/15/2018 21:53 19.6 69.44 70.97
12/15/2018 21:54 20.16 69.37 70.99
12/15/2018 21:55 19.22 69.96 70.98
12/15/2018 21:56 19.54 69.32 70.99
12/15/2018 21:57 19.42 69.45 70.99
12/15/2018 21:58 19.71 70.21 70.96
12/15/2018 21:59 19.62 70.5 70.93
12/15/2018 22:00 18.3 70.38 70.94
12/15/2018 22:01 0.62 87.15 70.42
12/15/2018 23:02 2.33 73.18 31.86
12/15/2018 23:03 17.29 79.18 31.86
12/15/2018 23:04 17.67 86.27 31.96
12/15/2018 23:05 19.8 85.66 32.87
12/15/2018 23:06 19.57 86.52 33.57
12/15/2018 23:07 19.82 89.74 34.28
12/15/2018 23:08 19.71 90.27 35.13
12/15/2018 23:09 19.72 85.51 36.11
12/15/2018 23:10 19.76 82.42 37.06
12/15/2018 23:11 19.86 82.89 38.12
12/15/2018 23:12 19.24 82.99 39.35
12/15/2018 23:13 19.62 82.87 40.57
12/15/2018 23:14 19.78 76.58 41.71
12/15/2018 23:15 19.35 76.61 43.16
12/15/2018 23:16 19.64 76.6 44.71
12/15/2018 23:17 19.66 76.41 46.68
12/15/2018 23:18 20.07 75.48 48.69
12/15/2018 23:19 20.14 75.81 51.54
12/15/2018 23:20 19.63 75.96 54.43
12/15/2018 23:21 19.83 75.56 57.12
12/15/2018 23:22 19.86 75.49 59.99
12/15/2018 23:23 20.05 75.58 62.28
12/15/2018 23:24 19.73 75.24 64.03
12/15/2018 23:25 19.59 75.36 65.35
12/15/2018 23:26 20.09 75.31 66.22
12/15/2018 23:27 19.16 74.81 66.92
12/15/2018 23:28 19.94 74.71 67.46
12/15/2018 23:29 19.56 77.36 67.81
12/15/2018 23:30 19.66 85.6 67.66
12/15/2018 23:31 19.65 82.05 67.31
12/15/2018 23:32 19.76 82.11 67.11
12/15/2018 23:33 19.33 83.49 66.84
12/15/2018 23:34 19.9 81.47 66.68
12/15/2018 23:35 19.1 81.63 66.48
12/15/2018 23:36 19.61 79.95 66.34
12/15/2018 23:37 19.65 79.07 66.37
12/15/2018 23:38 19.88 79.53 66.37
12/15/2018 23:39 19.66 80.21 66.31
12/15/2018 23:40 19.56 79.92 66.27
12/15/2018 23:41 19.18 79.78 66.28
12/15/2018 23:42 19.27 79.87 66.27
12/15/2018 23:43 19.6 79.32 66.31
12/15/2018 23:44 19.44 77.29 66.41
12/15/2018 23:45 19.92 76.87 66.57
12/15/2018 23:46 19.05 75.51 66.7
12/15/2018 23:47 19.59 76.44 66.9
12/15/2018 23:48 19.78 75.49 67.12
12/15/2018 23:49 19.06 75.2 67.26
12/15/2018 23:50 18.99 75.61 67.39
12/15/2018 23:51 19.57 76.64 67.54
12/15/2018 23:52 19.46 76.84 67.5
12/15/2018 23:53 19.92 77.25 67.36
12/15/2018 23:54 19.25 77.87 67.29
12/15/2018 23:55 19.44 81.39 67.12
12/15/2018 23:56 19.85 83.63 66.76
12/15/2018 23:57 19.49 83.7 66.49
12/15/2018 23:58 19.39 83.45 66.1
12/15/2018 23:59 19.73 83.13 65.86
12/16/2018 19.46 83.56 65.68
12/16/2018 0:01 19.43 83.49 65.6
12/16/2018 0:02 19.22 83.19 65.47
12/16/2018 0:03 19.2 82.96 65.39
12/16/2018 0:04 19.81 82.95 65.34
12/16/2018 0:05 18.92 83.17 65.18
12/16/2018 0:06 19.39 84.32 65.17
12/16/2018 0:07 19.68 86.3 65.1
12/16/2018 0:08 18.93 85.74 64.89
12/16/2018 0:09 19.55 85.66 64.79
12/16/2018 0:10 19.45 84.75 64.64
12/16/2018 0:11 19.12 86.37 64.47
12/16/2018 0:12 19.67 86.05 64.36
12/16/2018 0:13 19.36 85.62 64.32
12/16/2018 0:14 19.49 86.19 64.22
12/16/2018 0:15 19.56 86.64 64.14
12/16/2018 0:16 19.5 86.46 64.06
12/16/2018 0:17 19.3 86.08 63.99
12/16/2018 0:18 19.63 85.78 63.9
12/16/2018 0:19 19.31 85.25 63.81
12/16/2018 0:20 19.35 86.17 63.79
12/16/2018 0:21 19.54 86.3 63.81
12/16/2018 0:22 19.02 85.94 63.79
12/16/2018 0:23 19.75 86.15 63.75
12/16/2018 0:24 19.09 85.52 63.69
12/16/2018 0:25 19.24 85.7 63.61
12/16/2018 0:26 19.62 86.11 63.51
12/16/2018 0:27 19.27 86.75 63.47
12/16/2018 0:28 19.41 86.26 63.58
12/16/2018 0:29 19.65 86.33 63.47
12/16/2018 0:30 18.84 86.29 63.29
12/16/2018 0:31 19.52 86.25 63.16
12/16/2018 0:32 19.13 86.03 63.05
12/16/2018 0:33 19.12 85.78 63.06
12/16/2018 0:34 19.61 86.59 63
12/16/2018 0:35 19.28 86.75 62.9
12/16/2018 0:36 19.33 86.1 62.98
12/16/2018 0:37 19.54 86.32 63.06
12/16/2018 0:38 19.47 80.19 63.17
12/16/2018 0:39 19.35 80.49 63.53
12/16/2018 0:40 19.72 78.29 64.03
12/16/2018 0:41 19.45 75.38 64.53
12/16/2018 0:42 19.34 76.06 65.09
12/16/2018 0:43 19.09 75.61 65.71
12/16/2018 0:44 19.25 75.28 66.14
12/16/2018 0:45 19.37 75.34 66.58
12/16/2018 0:46 19.48 75.25 67
12/16/2018 0:47 19.28 75.11 67.4
12/16/2018 0:48 19.45 73.84 67.7
12/16/2018 0:49 19.32 71.79 67.88
12/16/2018 0:50 19.03 70.24 68.36
12/16/2018 0:51 19.55 70.46 68.89
12/16/2018 0:52 19.44 70.87 69.18
12/16/2018 0:53 19.5 70.62 69.46
12/16/2018 0:54 19.6 70.61 69.72
12/16/2018 0:55 19.79 70.2 69.9
12/16/2018 0:56 19.68 70.38 70.21
12/16/2018 0:57 19.51 70.04 70.44
12/16/2018 0:58 19.37 70.33 70.51
12/16/2018 0:59 19.34 69.81 70.53
12/16/2018 1:00 19.46 70.49 70.84
12/16/2018 1:01 19.63 69.9 70.97
12/16/2018 1:02 19.54 70.22 70.91
12/16/2018 1:03 19.36 70.29 71.04
12/16/2018 1:04 19.7 70.45 71.16
12/16/2018 1:05 19.98 70.35 71.09
12/16/2018 1:06 19.59 69.97 71.15
12/16/2018 1:07 19.88 69.74 71.36
12/16/2018 1:08 19.08 70.34 71.34
12/16/2018 1:09 19.76 69.62 71.32
12/16/2018 1:10 19.78 69.26 71.41
12/16/2018 1:11 19.27 70.08 71.37
12/16/2018 1:12 19.9 70.19 71.31
12/16/2018 1:13 19.5 70.24 71.46
12/16/2018 1:14 19.45 69.36 71.62
12/16/2018 1:15 20.07 70.29 71.61
12/16/2018 1:16 19.11 70.26 71.6
12/16/2018 1:17 19.69 70.33 71.67
12/16/2018 1:18 19.96 69.65 71.72
12/16/2018 1:19 19.21 70.33 71.59
12/16/2018 1:20 19.95 69.38 71.58
12/16/2018 1:21 19.41 70.43 71.64
12/16/2018 1:22 19.58 70.01 71.53
12/16/2018 1:23 19.24 70.03 71.66
12/16/2018 1:24 19.5 69.26 71.87
12/16/2018 1:25 19.61 70.08 71.73
12/16/2018 1:26 20.09 70.46 71.68
12/16/2018 1:27 19.18 70.24 71.86
12/16/2018 1:28 19.67 70.66 71.83
12/16/2018 1:29 20.09 70.21 71.76
12/16/2018 1:30 19.69 69.63 71.9
12/16/2018 1:31 19.68 70.73 71.81
12/16/2018 1:32 20.12 71.15 71.67
12/16/2018 1:33 19.84 70.76 71.74
12/16/2018 1:34 19.91 69.87 71.87
12/16/2018 1:35 19.63 70.54 71.71
12/16/2018 1:36 19.84 70.21 71.73
12/16/2018 1:37 20.25 70.55 71.86
12/16/2018 1:38 19.92 69.58 71.85
12/16/2018 1:39 19.98 70.17 71.93
12/16/2018 1:40 20.16 69.76 72.05
12/16/2018 1:41 20.04 70.46 71.98
12/16/2018 1:42 20.06 69.58 71.91
12/16/2018 1:43 19.86 69.5 71.94
12/16/2018 1:44 19.75 69.22 71.98
12/16/2018 1:45 20.25 70.21 71.96
12/16/2018 1:46 19.93 70.17 71.91
12/16/2018 1:47 20.05 70.32 72.07
12/16/2018 1:48 20.19 70.32 72.15
12/16/2018 1:49 20.07 69.67 72.04
12/16/2018 1:50 19.91 70.14 72.04
12/16/2018 1:51 19.7 70.56 72.08
12/16/2018 1:52 19.89 69.89 71.96
12/16/2018 1:53 19.95 70.37 71.87
12/16/2018 1:54 20.13 70.31 71.88
12/16/2018 1:55 20 70.52 71.96
12/16/2018 1:56 20.06 70.21 72.02
12/16/2018 1:57 20.19 71.02 72.09
12/16/2018 1:58 20.02 70.59 72.13
12/16/2018 1:59 20.29 70.42 72.18
12/16/2018 2:00 19.57 70.5 71.97
12/16/2018 2:01 20.28 69.4 71.74
12/16/2018 2:02 20.01 70.23 71.81
12/16/2018 2:03 20.22 69.35 71.96
12/16/2018 2:04 20.29 69.53 72.07
12/16/2018 2:05 20.39 69.4 72.2
12/16/2018 2:06 20.07 70.42 72.14
12/16/2018 2:07 20.5 69.35 71.91
12/16/2018 2:08 19.73 69.77 71.92
12/16/2018 2:09 20.35 69.42 72.12
12/16/2018 2:10 20.48 69.8 72.34
12/16/2018 2:11 19.83 70.54 72.6
12/16/2018 2:12 20.5 70.4 72.87
12/16/2018 2:13 20.1 68.82 72.81
12/16/2018 2:14 20.02 70.37 72.61
12/16/2018 2:15 20.65 69.74 72.37
12/16/2018 2:16 19.87 69.45 72.41
12/16/2018 2:17 20.16 69.7 72.55
12/16/2018 2:18 20.47 69.59 72.56
12/16/2018 2:19 19.69 69.51 72.61
12/16/2018 2:20 20.28 69.78 72.73
12/16/2018 2:21 20.27 69.06 72.79
12/16/2018 2:22 19.91 69.61 72.99
12/16/2018 2:23 20 70.77 73.02
12/16/2018 2:24 19.88 70.61 72.61
12/16/2018 2:25 20.24 69.78 72.61
12/16/2018 2:26 20.17 69.39 72.75
12/16/2018 2:27 20.14 69.34 72.87
12/16/2018 2:28 19.93 70.09 73.14
12/16/2018 2:29 20.28 69.62 73.31
12/16/2018 2:30 19.45 69.94 72.92
12/16/2018 2:31 20.19 70.35 72.85
12/16/2018 2:32 19.99 69.98 72.93
12/16/2018 2:33 20.19 70.38 73.05
12/16/2018 2:34 20.28 70.63 73.23
12/16/2018 2:35 20.04 70.22 73.33
12/16/2018 2:36 19.87 70.47 73.2
12/16/2018 2:37 19.91 69.38 72.92
12/16/2018 2:38 19.85 69.9 72.98
12/16/2018 2:39 20.11 70.41 73.07
12/16/2018 2:40 20.11 70.69 73.34
12/16/2018 2:41 20.12 70.65 73.55
12/16/2018 2:42 20.1 69.93 73.39
12/16/2018 2:43 20.46 70.89 73.25
12/16/2018 2:44 20.05 70.97 73.3
12/16/2018 2:45 20.01 71.2 73.4
12/16/2018 2:46 19.84 70.83 73.58
12/16/2018 2:47 20.05 76.43 73.79
12/16/2018 2:48 0.77 95.89 73.24
12/16/2018 3:34 0.35 5.66 32.02
12/16/2018 3:35 2.56 54.05 32.04
12/16/2018 3:36 18.07 70.41 32.01
12/16/2018 3:37 19.07 70.08 32.23
12/16/2018 3:38 19.32 70.27 32.86
12/16/2018 3:39 20 71.8 33.71
12/16/2018 3:40 20.09 73.36 34.7
12/16/2018 3:41 19.85 73.75 35.78
12/16/2018 3:42 19.85 73.9 37.03
12/16/2018 3:43 19.8 74.48 38.45
12/16/2018 3:44 20.06 74.54 39.88
12/16/2018 3:45 20.09 75.06 41.35
12/16/2018 3:46 20.18 72.85 43.04
12/16/2018 3:47 19.79 72.05 45
12/16/2018 3:48 19.87 71.23 47.27
12/16/2018 3:49 20.15 70.78 49.86
12/16/2018 3:50 20.21 70.08 52.83
12/16/2018 3:51 19.97 70.41 56.16
12/16/2018 3:52 20.31 70.68 59.8
12/16/2018 3:53 19.91 70.42 62.93
12/16/2018 3:54 19.91 69.75 65.31
12/16/2018 3:55 20.3 69.95 67.23
12/16/2018 3:56 20.08 69.6 68.6
12/16/2018 3:57 20.02 70.67 69.67
12/16/2018 3:58 19.73 69.7 70.41
12/16/2018 3:59 19.99 70.31 70.77
12/16/2018 4:00 20.47 70.8 70.92
12/16/2018 4:01 20.15 70.3 71.2
12/16/2018 4:02 19.91 69.69 71.58
12/16/2018 4:03 20.09 69.99 72.03
12/16/2018 4:04 16.38 69.6 72.57
12/16/2018 4:05 9.8 68.96 72.75
12/16/2018 4:06 11.65 69.78 71.6
12/16/2018 4:07 18.39 70.03 69.36
12/16/2018 4:08 19.49 70.19 67.74
12/16/2018 4:09 0.84 70.07 67.08
12/16/2018 4:10 0 69.91 66.12
12/16/2018 4:11 13.29 69.58 64.07
12/16/2018 4:12 13.88 70.57 61.12
12/16/2018 4:13 13.88 62.09 58.39
12/16/2018 4:14 13.9 58.2 55.97
12/16/2018 4:15 13.88 56.35 54.21
12/16/2018 4:16 13.84 54.84 52.59
12/16/2018 4:17 0.6 53.9 50.9
12/16/2018 4:27 0.52 50.41 43.45
12/16/2018 4:28 18.74 50.17 42.75
12/16/2018 4:29 18.82 50.46 42.14
12/16/2018 4:30 19.86 57.84 42.08
12/16/2018 4:31 19.81 61.58 42.47
12/16/2018 4:32 20.28 64.02 43.27
12/16/2018 4:33 20.15 65.8 44.44
12/16/2018 4:34 20.43 67.15 45.91
12/16/2018 4:35 19.79 67.96 47.62
12/16/2018 4:36 20.01 68.47 49.58
12/16/2018 4:37 20.5 68.73 52.05
12/16/2018 4:38 20.27 68.98 54.69
12/16/2018 4:39 20.38 69.4 57.67
12/16/2018 4:40 20.33 70 60.51
12/16/2018 4:41 20.14 70.19 62.8
12/16/2018 4:42 20.08 70.05 64.79
12/16/2018 4:43 20.12 70.02 66.61
12/16/2018 4:44 19.97 69.59 68.04
12/16/2018 4:45 20.62 69.31 69.17
12/16/2018 4:46 20.01 70.23 70.14
12/16/2018 4:47 20.28 70.04 71
12/16/2018 4:48 20.07 69.85 71.75
12/16/2018 4:49 20.11 69.72 72.36
12/16/2018 4:50 20.38 70.12 72.84
12/16/2018 4:51 20.36 70.29 73.29
12/16/2018 4:52 19.9 69.89 73.71
12/16/2018 4:53 20.57 69.63 74.11
12/16/2018 4:54 19.97 69.73 74.37
12/16/2018 4:55 20.3 69.45 74.49
12/16/2018 4:56 20.28 69.46 74.59
12/16/2018 4:57 20.25 69.67 74.64
12/16/2018 4:58 20.37 70.04 74.62
12/16/2018 4:59 20.51 69.98 74.43
12/16/2018 5:00 20.23 69.93 73.84
12/16/2018 5:01 20.18 70.15 73.22
12/16/2018 5:02 20.45 70.52 73.04
12/16/2018 5:03 20.35 70.38 73.06
12/16/2018 5:04 20.32 69.86 73.11
12/16/2018 5:05 19.84 69.59 73.17
12/16/2018 5:06 20.28 69.6 73.24
12/16/2018 5:07 20.03 69.8 73.36
12/16/2018 5:08 20.43 69.86 73.49
12/16/2018 5:09 20.19 70.03 73.7
12/16/2018 5:10 20.34 70.12 73.98
12/16/2018 5:11 20.22 69.99 74.18
12/16/2018 5:12 20.64 70.2 74.38
12/16/2018 5:13 20.19 70.29 74.58
12/16/2018 5:14 20.04 70.41 74.73
12/16/2018 5:15 20.6 70.39 74.86
12/16/2018 5:16 19.94 70.4 75.02
12/16/2018 5:17 20.21 70.6 75.14
12/16/2018 5:18 20.59 70.34 75.22
12/16/2018 5:19 19.74 70.27 75.27
12/16/2018 5:20 4.03 70.19 75.03
12/16/2018 5:21 14.21 70.26 73.66
12/16/2018 5:22 20.16 70.36 71.05
12/16/2018 5:23 19.89 70.18 69
12/16/2018 5:24 19.43 70.27 68.14
12/16/2018 5:25 0.28 70.44 67.43
12/16/2018 5:29 11.49 69.99 56.72
12/16/2018 5:30 18.35 70.36 54.82
12/16/2018 5:31 19.35 69.65 53.73
12/16/2018 5:32 20.29 69.28 53.44
12/16/2018 5:33 20.18 70.01 53.89
12/16/2018 5:34 20.45 70.83 54.93
12/16/2018 5:35 20.25 70.52 56.45
12/16/2018 5:36 20.45 70.42 58.38
12/16/2018 5:37 20.36 70.1 60.24
12/16/2018 5:38 20.81 70.13 62.01
12/16/2018 5:39 19.95 69.97 63.92
12/16/2018 5:40 20.25 69.9 65.62
12/16/2018 5:41 20.13 70.33 67.11
12/16/2018 5:42 20.46 70.16 68.28
12/16/2018 5:43 20.1 69.93 69.33
12/16/2018 5:44 20.43 69.9 70.22
12/16/2018 5:45 20.37 70.21 70.95
12/16/2018 5:46 20.81 70.27 71.63
12/16/2018 5:47 19.85 70.1 72.19
12/16/2018 5:48 20.31 70.75 72.61
12/16/2018 5:49 20.57 69.95 72.94
12/16/2018 5:50 19.94 69.89 73.27
12/16/2018 5:51 20.65 70.11 73.6
12/16/2018 5:52 20.12 70.24 73.89
12/16/2018 5:53 20.34 70.13 74.06
12/16/2018 5:54 20.2 69.5 74.16
12/16/2018 5:55 19.98 69.76 74.31
12/16/2018 5:56 20.44 69.85 74.34
12/16/2018 5:57 20.24 69.84 74.36
12/16/2018 5:58 20.19 70.13 74.41
12/16/2018 5:59 20.47 70.11 74.46
12/16/2018 6:00 20.48 69.94 74.49
12/16/2018 6:01 19.97 69.61 74.48
12/16/2018 6:02 20.61 69.13 74.5
12/16/2018 6:03 19.98 69.39 74.63
12/16/2018 6:04 20.27 69.68 74.75
12/16/2018 6:05 19.88 69.83 74.85
12/16/2018 6:06 20.1 70.1 74.95
12/16/2018 6:07 20.32 69.85 75.09
12/16/2018 6:08 20.23 69.81 75.19
12/16/2018 6:09 20.54 69.96 75.29
12/16/2018 6:10 20.33 70.22 75.37
12/16/2018 6:11 20.39 70.15 75.38
12/16/2018 6:12 20.05 70.31 75.33
12/16/2018 6:13 20.35 70.06 75.24
12/16/2018 6:14 20.12 70.07 74.86
12/16/2018 6:15 20.46 70.17 74.14
12/16/2018 6:16 20.24 69.68 73.28
12/16/2018 6:17 20.36 69.52 72.54
12/16/2018 6:18 20.28 69.87 72.47
12/16/2018 6:19 20.74 70.25 72.55
12/16/2018 6:20 19.81 69.52 72.67
12/16/2018 6:21 20.42 69.83 72.81
12/16/2018 6:22 20.46 70.06 72.91
12/16/2018 6:23 20.02 69.67 73.06
12/16/2018 6:24 20.69 69.67 73.19
12/16/2018 6:25 20.03 69.67 73.33
12/16/2018 6:26 20.36 70.36 73.45
12/16/2018 6:27 20.12 70.36 73.48
12/16/2018 6:28 19.89 69.94 73.49
12/16/2018 6:29 20.41 69.56 73.53
12/16/2018 6:30 20.13 69.9 73.61
12/16/2018 6:31 20.2 70.44 73.71
12/16/2018 6:32 20.24 70.55 73.86
12/16/2018 6:33 20.52 69.89 74.03
12/16/2018 6:34 20.5 69.64 74.25
12/16/2018 6:35 20.47 72.69 74.38
12/16/2018 6:36 20.44 74.73 74.24
12/16/2018 6:37 20.61 75.03 73.97
12/16/2018 6:38 20.52 73.87 73.8
12/16/2018 6:39 20.42 73.68 73.61
12/16/2018 6:40 20.26 71.81 73.46
12/16/2018 6:41 20.1 71.19 73.49
12/16/2018 6:42 20.21 70.96 73.52
12/16/2018 6:43 20.35 70.49 73.64
12/16/2018 6:44 20.27 70.74 73.83
12/16/2018 6:45 20.26 71.07 73.96
12/16/2018 6:46 20.4 70.11 74.19
12/16/2018 6:47 20.63 70.05 74.43
12/16/2018 6:48 20.39 70.13 74.61
12/16/2018 6:49 20.16 71.3 74.75
12/16/2018 6:50 20.19 70.74 74.89
12/16/2018 6:51 20.3 72.32 74.97
12/16/2018 6:52 20.31 73.35 74.98
12/16/2018 6:53 20.33 73.43 74.89
12/16/2018 6:54 20.35 73.36 74.78
12/16/2018 6:55 20.62 73.47 74.75
12/16/2018 6:56 20.2 73.14 74.72
12/16/2018 6:57 20.75 73.22 74.66
12/16/2018 6:58 20.01 72.85 74.58
12/16/2018 6:59 20.35 72.71 74.56
12/16/2018 7:00 20.61 72.38 74.57
12/16/2018 7:01 20.42 73.95 74.59
12/16/2018 7:02 20.25 73.63 74.56
12/16/2018 7:03 20.12 73.59 74.44
12/16/2018 7:04 20.43 73.56 74.31
12/16/2018 7:05 20.39 73.45 74.19
12/16/2018 7:06 20.54 73.35 74.06
12/16/2018 7:07 20.45 74.09 73.96
12/16/2018 7:08 20.04 74.33 73.86
12/16/2018 7:09 20.29 73.92 73.78
12/16/2018 7:10 20.3 73.61 73.68
12/16/2018 7:11 20.41 74.55 73.47
12/16/2018 7:12 19.85 74.25 73.28
12/16/2018 7:13 20.47 73.62 73.17
12/16/2018 7:14 20.2 73.01 73.12
12/16/2018 7:15 19.96 73.92 73.08
12/16/2018 7:16 20.56 74.71 73.06
12/16/2018 7:17 19.81 74.81 73.11
12/16/2018 7:18 19.83 73.85 73.14
12/16/2018 7:19 20 74.27 73.18
12/16/2018 7:20 20.11 74.25 73.22
12/16/2018 7:21 20.04 74.09 73.22
12/16/2018 7:22 20.15 73.82 73.17
12/16/2018 7:23 19.65 73.62 73.16
12/16/2018 7:24 20.27 74.14 73.18
12/16/2018 7:25 20.07 73.7 73.18
12/16/2018 7:26 20.23 73.73 73.14
12/16/2018 7:27 20.23 74.06 73.11
12/16/2018 7:28 20.15 74.31 73.07
12/16/2018 7:29 19.93 73.49 72.96
12/16/2018 7:30 20.01 74.42 72.81
12/16/2018 7:31 20.07 74.76 72.72
12/16/2018 7:32 20.16 74.29 72.65
12/16/2018 7:33 20.23 73.78 72.63
12/16/2018 7:34 20.19 74.42 72.71
12/16/2018 7:35 20.15 74.48 72.79
12/16/2018 7:36 20.55 73.33 72.82
12/16/2018 7:37 20.25 74.48 72.81
12/16/2018 7:38 20.05 73.51 72.83
12/16/2018 7:39 20.19 73.62 72.86
12/16/2018 7:40 20.26 74.67 72.94
12/16/2018 7:41 20.04 74.27 73.04
12/16/2018 7:42 20.09 74.7 73.15
12/16/2018 7:43 20.13 74.54 73.24
12/16/2018 7:44 20.51 73.42 73.21
12/16/2018 7:45 20.01 74.15 73.23
12/16/2018 7:46 20.55 74.41 73.29
12/16/2018 7:47 19.78 74.63 73.26
12/16/2018 7:48 20.09 74.71 73.22
12/16/2018 7:49 20.09 74.78 73.21
12/16/2018 7:50 20.2 74.51 73.23
12/16/2018 7:51 19.95 73.85 73.18
12/16/2018 7:52 20.1 74.52 73.13
12/16/2018 7:53 20.08 74.04 73.04
12/16/2018 7:54 20.41 73.66 72.95
12/16/2018 7:55 19.7 74.7 72.98
12/16/2018 7:56 20.08 74.36 73.03
12/16/2018 7:57 20.03 73.6 73.08
12/16/2018 7:58 20.33 74.07 73.07
12/16/2018 7:59 20.06 74.1 73.11
12/16/2018 8:00 20.16 73.62 73.16
12/16/2018 8:01 20.02 74.05 73.16
12/16/2018 8:02 20.15 73.66 72.99
12/16/2018 8:03 0.52 73.67 72.28
12/16/2018 8:06 0.01 74.35 61.54
12/16/2018 8:07 0.14 74.1 58.3
12/16/2018 8:08 0.27 74.4 55.14
12/16/2018 8:09 0.4 75.33 52.81
12/16/2018 8:10 0.54 74.56 50.49
12/16/2018 8:11 0.67 74.58 48.46
12/16/2018 8:12 0.8 73.3 46.81
12/16/2018 8:13 0.93 73.59 45.38
12/16/2018 8:14 1.06 73.71 43.94
12/16/2018 8:15 1.2 74.54 42.75
12/16/2018 8:16 1.33 74.4 41.7
12/16/2018 8:17 1.46 73.43 40.69
12/16/2018 8:18 13.31 73.51 40.07
12/16/2018 8:19 18.95 73.68 39.97
12/16/2018 8:20 19.87 74.31 39.93
12/16/2018 8:21 20.17 73.69 40.36
12/16/2018 8:22 20.32 73.2 41.1
12/16/2018 8:23 19.46 75.27 42.09
12/16/2018 8:24 20.07 73.97 43.36
12/16/2018 8:25 20.37 72.95 44.76
12/16/2018 8:26 19.91 73.43 46.31
12/16/2018 8:27 19.88 73.78 48.19
12/16/2018 8:28 20.13 74.47 50.24
12/16/2018 8:29 20.05 73.82 52.64
12/16/2018 8:30 20.1 73.18 55.46
12/16/2018 8:31 19.58 73.18 58
12/16/2018 8:32 20.01 73.94 60.28
12/16/2018 8:33 19.88 74.21 62.49
12/16/2018 8:34 19.84 74.4 64.26
12/16/2018 8:35 20.04 73.71 65.63
12/16/2018 8:36 20.22 74.46 66.63
12/16/2018 8:37 20.28 73.74 67.48
12/16/2018 8:38 20.24 73.55 68.18
12/16/2018 8:39 20 74.35 68.7
12/16/2018 8:40 20.14 73.76 69.12
12/16/2018 8:41 20.18 74.13 69.45
12/16/2018 8:42 20.18 74.63 69.75
12/16/2018 8:43 19.89 73.34 70
12/16/2018 8:44 20.38 74.55 70.22
12/16/2018 8:45 19.55 73.6 70.5
12/16/2018 8:46 20.19 74.2 70.77
12/16/2018 8:47 20.18 74.78 70.98
12/16/2018 8:48 19.78 74.3 71.17
12/16/2018 8:49 20.39 73.85 71.39
12/16/2018 8:50 19.91 74.44 71.52
12/16/2018 8:51 19.79 73.15 71.63
12/16/2018 8:52 20.42 74.16 71.75
12/16/2018 8:53 19.55 74.3 71.82
12/16/2018 8:54 20.04 73.98 71.87
12/16/2018 8:55 20.25 73.16 71.91
12/16/2018 8:56 19.58 74.43 71.93
12/16/2018 8:57 20.22 73.96 71.97
12/16/2018 8:58 19.91 74.62 72.02
12/16/2018 8:59 20.1 74.06 72.1
12/16/2018 9:00 20.13 74.54 72.2
12/16/2018 9:01 20.1 74.33 72.28
12/16/2018 9:02 19.8 74.89 72.36
12/16/2018 9:03 20.41 74.91 72.4
12/16/2018 9:04 19.5 74 72.41
12/16/2018 9:05 20.12 74.31 72.43
12/16/2018 9:06 20.15 73.9 72.44
12/16/2018 9:07 19.66 73.92 72.47
12/16/2018 9:08 20.3 74.75 72.51
12/16/2018 9:09 20.04 74.36 72.53
12/16/2018 9:10 19.88 74.14 72.52
12/16/2018 9:11 20.53 73.92 72.52
12/16/2018 9:12 19.76 74.21 72.48
12/16/2018 9:13 19.73 74.06 72.47
12/16/2018 9:14 19.93 74.17 72.53
12/16/2018 9:15 20.02 74.42 72.53
12/16/2018 9:16 19.94 74.7 72.49
12/16/2018 9:17 20.25 73.62 72.52
12/16/2018 9:18 19.9 73.86 72.53
12/16/2018 9:19 19.98 74.64 72.5
12/16/2018 9:20 20.12 73.29 72.51
12/16/2018 9:21 19.92 74.74 72.54
12/16/2018 9:22 19.88 74.9 72.56
12/16/2018 9:23 19.57 74.16 72.6
12/16/2018 9:24 19.94 71.4 72.63
12/16/2018 9:25 19.73 70.61 72.83
12/16/2018 9:26 20.07 70.47 73.04
12/16/2018 9:27 19.82 70.11 73.26
12/16/2018 9:28 20.04 70.39 73.38
12/16/2018 9:29 19.89 69.81 73.46
12/16/2018 9:30 20.39 69.24 73.62
12/16/2018 9:31 19.87 70.26 73.82
12/16/2018 9:32 19.96 69.86 73.95
12/16/2018 9:33 19.51 69.65 74.03
12/16/2018 9:34 20 69.66 74.13
12/16/2018 9:35 19.97 70.22 74.25
12/16/2018 9:36 20.38 70.12 74.35
12/16/2018 9:37 19.55 68.81 74.43
12/16/2018 9:38 20.19 70.14 74.42
12/16/2018 9:39 19.9 69.82 74.37
12/16/2018 9:40 20.1 69.76 74.41
12/16/2018 9:41 20.07 70.35 74.58
12/16/2018 9:42 19.98 69.93 74.68
12/16/2018 9:43 19.64 70.43 74.76
12/16/2018 9:44 20.23 70.08 74.89
12/16/2018 9:45 19.46 69.99 74.98
12/16/2018 9:46 19.76 69.46 74.99
12/16/2018 9:47 20.01 69.83 74.96
12/16/2018 9:48 19.44 70.04 74.98
12/16/2018 9:49 20.1 70.56 75.02
12/16/2018 9:50 19.75 69.99 75.05
12/16/2018 9:51 19.68 69.96 75.08
12/16/2018 9:52 20.32 69.69 75.11
12/16/2018 9:53 19.46 70.11 75.14
12/16/2018 9:54 19.84 69.99 75.12
12/16/2018 9:55 20.23 70.12 75
12/16/2018 9:56 19.38 70.35 74.87
12/16/2018 9:57 19.99 69.59 74.85
12/16/2018 9:58 19.89 69.81 74.93
12/16/2018 9:59 19.54 70.92 74.98
12/16/2018 10:00 20.18 70.66 74.91
12/16/2018 10:01 19.68 70.37 74.88
12/16/2018 10:02 19.7 70.95 74.93
12/16/2018 10:03 19.5 70.17 74.98
12/16/2018 10:04 19.41 69.15 75.03
12/16/2018 10:05 19.86 68.92 75.11
12/16/2018 10:06 20.17 68.84 75.21
12/16/2018 10:07 19.3 69.48 75.22
12/16/2018 10:08 19.97 70.33 75.23
12/16/2018 10:09 19.71 69.41 75.31
12/16/2018 10:10 19.55 69.91 75.38
12/16/2018 10:11 20.03 69.99 75.37
12/16/2018 10:12 19.78 70.84 75.32
12/16/2018 10:13 19.93 69.78 75.28
12/16/2018 10:14 19.99 70.36 75.31
12/16/2018 10:15 19.87 70.53 75.38
12/16/2018 10:16 19.66 69.37 75.43
12/16/2018 10:17 19.96 70.42 75.48
12/16/2018 10:18 19.51 69.4 75.53
12/16/2018 10:19 20.12 69.67 75.53
12/16/2018 10:20 19.77 69.84 75.48
12/16/2018 10:21 19.67 70.22 75.46
12/16/2018 10:22 20.28 70.21 75.48
12/16/2018 10:23 19.46 71.01 75.56
12/16/2018 10:24 19.46 70.05 75.55
12/16/2018 10:25 19.75 69.88 75.41
12/16/2018 10:26 19.79 69.35 75.29
12/16/2018 10:27 19.85 70.67 75.22
12/16/2018 10:28 19.84 69.17 75.19
12/16/2018 10:29 19.39 70.88 75.17
12/16/2018 10:30 20.04 70.71 75.13
12/16/2018 10:31 19.49 69.05 75.07
12/16/2018 10:32 19.57 70.47 75.07
12/16/2018 10:33 20.11 69.2 75.13
12/16/2018 10:34 19.3 69 75.19
12/16/2018 10:35 19.77 69.65 75.26
12/16/2018 10:36 19.99 70.1 75.33
12/16/2018 10:37 19.3 69.41 75.39
12/16/2018 10:38 19.29 69.94 75.43
12/16/2018 10:39 19.68 69.29 75.54
12/16/2018 10:40 19.63 69.37 75.63
12/16/2018 10:41 20.1 70.45 75.6
12/16/2018 10:42 19.41 71.48 75.51
12/16/2018 10:43 19.61 72.27 75.35
12/16/2018 10:44 19.95 73.45 75.17
12/16/2018 10:45 19.12 73.01 75.03
12/16/2018 10:46 19.78 73.45 74.88
12/16/2018 10:47 20.03 73.58 74.7
12/16/2018 10:48 19.68 74.85 74.57
12/16/2018 10:49 19.8 74.34 74.4
12/16/2018 10:50 20.01 73.54 74.12
12/16/2018 10:51 19.78 74.03 73.98
12/16/2018 10:52 19.69 73.97 73.88
12/16/2018 10:53 19.32 72.94 73.75
12/16/2018 10:54 19.6 73.96 73.57
12/16/2018 10:55 19.55 74.05 73.42
12/16/2018 10:56 19.74 74.41 73.32
12/16/2018 10:57 19.51 74.21 73.19
12/16/2018 10:58 19.7 73.84 73.09
12/16/2018 10:59 19.7 74.16 73.02
12/16/2018 11:00 20.13 73.79 72.92
12/16/2018 11:01 19.53 73.6 72.83
12/16/2018 11:02 19.59 73.31 72.81
12/16/2018 11:03 20.09 73.12 72.77
12/16/2018 11:04 19.16 73.37 72.72
12/16/2018 11:05 19.77 73.6 72.72
12/16/2018 11:06 19.14 74.42 72.69
12/16/2018 11:07 19.48 73.69 72.63
12/16/2018 11:08 19.48 74.58 72.58
12/16/2018 11:09 19.85 74.7 72.58
12/16/2018 11:10 19.27 74.82 72.62
12/16/2018 11:11 20 74.2 72.58
12/16/2018 11:12 19.18 72.94 72.51
12/16/2018 11:13 19.49 73.48 72.5
12/16/2018 11:14 19.93 73.97 72.5
12/16/2018 11:15 18.95 74.23 72.49
12/16/2018 11:16 19.07 74.6 72.45
12/16/2018 11:17 19.55 74.6 72.41
12/16/2018 11:18 19.5 74.65 72.4
12/16/2018 11:19 19.59 73.86 72.38
12/16/2018 11:20 19.32 74.03 72.3
12/16/2018 11:21 19.25 74.17 72.25
12/16/2018 11:22 19.93 74.71 72.25
12/16/2018 11:23 19.07 73.79 72.25
12/16/2018 11:24 19.57 73.37 72.25
12/16/2018 11:25 19.48 72.8 72.27
12/16/2018 11:26 19.69 73.75 72.33
12/16/2018 11:27 19.53 73.8 72.37
12/16/2018 11:28 19.43 74.57 72.35
12/16/2018 11:29 18.99 74.09 72.4
12/16/2018 11:30 19.81 74.08 72.42
12/16/2018 11:31 19.26 74.88 72.37
12/16/2018 11:32 19.51 74.92 72.29
12/16/2018 11:33 19.25 74.69 72.24
12/16/2018 11:34 18.93 73.86 72.27
12/16/2018 11:35 19.48 73.75 72.28
12/16/2018 11:36 19.57 74.29 72.25
12/16/2018 11:37 19.07 73.16 72.27
12/16/2018 11:38 19.58 74.47 72.27
12/16/2018 11:39 19.25 74.8 72.22
12/16/2018 11:40 19.15 73.49 72.21
12/16/2018 11:41 19.85 73.48 72.24
12/16/2018 11:42 19.38 72.48 72.26
12/16/2018 11:43 19.46 72.73 72.28
12/16/2018 11:44 19.26 72.04 72.32
12/16/2018 11:45 19.52 71.52 72.36
12/16/2018 11:46 19.47 72.36 72.47
12/16/2018 11:47 19.56 72.96 72.57
12/16/2018 11:48 19.03 73.08 72.62
12/16/2018 11:49 19.75 72.12 72.72
12/16/2018 11:50 19.66 71.43 72.85
12/16/2018 11:51 19.45 71.71 72.95
12/16/2018 11:52 19.29 71.68 72.97
12/16/2018 11:53 19.59 71.96 72.97
12/16/2018 11:54 19.6 71.48 73.02
12/16/2018 11:55 19.72 71.56 73.08
12/16/2018 11:56 18.91 72.14 73.15
12/16/2018 11:57 19.52 71.83 73.25
12/16/2018 11:58 19.83 71.79 73.32
12/16/2018 11:59 19.33 71.84 73.36
12/16/2018 12:00 19.27 71.09 73.39
12/16/2018 12:01 19.56 70.7 73.41
12/16/2018 12:02 19.46 72.23 73.44
12/16/2018 12:03 19.58 72.67 73.36
12/16/2018 12:04 18.93 72.15 73.33
12/16/2018 12:05 19.53 72.62 73.34
12/16/2018 12:06 19.49 72.2 73.32
12/16/2018 12:07 19.1 71.58 73.3
12/16/2018 12:08 19.69 71.22 73.28
12/16/2018 12:09 19.26 71.49 73.26
12/16/2018 12:10 19.33 71.6 73.26
12/16/2018 12:11 19.87 71.35 73.28
12/16/2018 12:12 19.22 72.18 73.27
12/16/2018 12:13 19.42 72.93 73.22
12/16/2018 12:14 19.83 72.5 73.22
12/16/2018 12:15 18.96 72.45 73.27
12/16/2018 12:16 19.34 72.54 73.32
12/16/2018 12:17 19.26 72.57 73.38
12/16/2018 12:18 19.58 71.98 73.41
12/16/2018 12:19 19.39 72.28 73.42
12/16/2018 12:20 19.56 72.83 73.44
12/16/2018 12:21 19.4 72.61 73.45
12/16/2018 12:22 19.89 72.1 73.45
12/16/2018 12:23 19.06 71.75 73.45
12/16/2018 12:24 19.43 71.95 73.45
12/16/2018 12:25 19.7 71.53 73.51
12/16/2018 12:26 18.99 72.75 73.55
12/16/2018 12:27 19.65 72.87 73.57
12/16/2018 12:28 19.41 73.11 73.62
12/16/2018 12:29 19.53 72.13 73.66
12/16/2018 12:30 19.49 71.75 73.7
12/16/2018 12:31 19.55 72.25 73.71
12/16/2018 12:32 19.26 72.17 73.7
12/16/2018 12:33 20.04 70.79 73.67
12/16/2018 12:34 19.05 72.14 73.62
12/16/2018 12:35 19.55 72.59 73.63
12/16/2018 12:36 19.28 71.9 73.69
12/16/2018 12:37 19.56 71.44 73.7
12/16/2018 12:38 19.32 71.41 73.72
12/16/2018 12:39 19.45 71.84 73.75
12/16/2018 12:40 19.21 71.31 73.73
12/16/2018 12:41 19.93 71.6 73.7
12/16/2018 12:42 19.13 72.14 73.73
12/16/2018 12:43 19.52 72.76 73.72
12/16/2018 12:44 19.8 72.18 73.68
12/16/2018 12:45 19.34 71.06 73.66
12/16/2018 12:46 19.42 71.57 73.64
12/16/2018 12:47 19.75 71.72 73.62
12/16/2018 12:48 19.15 71.49 73.6
12/16/2018 12:49 19.78 71.84 73.62
12/16/2018 12:50 19.15 72.27 73.65
12/16/2018 12:51 19.38 71.94 73.66
12/16/2018 12:52 19.76 71.42 73.62
12/16/2018 12:53 19.03 71.43 73.66
12/16/2018 12:54 19.64 71.02 73.68
12/16/2018 12:55 19.26 70.79 73.68
12/16/2018 12:56 19.39 71.98 73.67
12/16/2018 12:57 19.4 72.3 73.66
12/16/2018 12:58 19.3 71.61 73.69
12/16/2018 12:59 19.22 71.64 73.71
12/16/2018 13:00 19.9 70.52 73.74
12/16/2018 13:01 19.24 71.61 73.72
12/16/2018 13:02 19.4 72.15 73.72
12/16/2018 13:03 19.11 72.01 73.7
12/16/2018 13:04 19.26 71.59 73.63
12/16/2018 13:05 19.45 71.03 73.58
12/16/2018 13:06 19.4 72.1 73.53
12/16/2018 13:07 19.31 72.67 73.47
12/16/2018 13:08 19.34 72.07 73.45
12/16/2018 13:09 19.67 71.55 73.45
12/16/2018 13:10 19.37 72.45 73.46
12/16/2018 13:11 19.99 72.95 73.49
12/16/2018 13:12 18.99 73.44 73.48
12/16/2018 13:13 19.58 71.82 73.48
12/16/2018 13:14 19.89 70.31 73.51
12/16/2018 13:15 19.07 72.18 73.54
12/16/2018 13:16 19.76 71.74 73.59
12/16/2018 13:17 19.53 71.89 73.62
12/16/2018 13:18 19.28 72.17 73.65
12/16/2018 13:19 19.73 72.3 73.66
12/16/2018 13:20 19.26 72.18 73.65
12/16/2018 13:21 19.39 72.71 73.63
12/16/2018 13:22 19.57 71.97 73.66
12/16/2018 13:23 19.49 71.66 73.76
12/16/2018 13:24 19.15 71.75 73.79
12/16/2018 13:25 19.64 72.28 73.76
12/16/2018 13:26 19.31 71.23 73.75
12/16/2018 13:27 19.47 72.45 73.79
12/16/2018 13:28 19.62 72.17 73.8
12/16/2018 13:29 19.39 71.3 73.79
12/16/2018 13:30 19.45 72.1 73.78
12/16/2018 13:31 19.05 72.61 73.77
12/16/2018 13:32 19.52 72.1 73.76
12/16/2018 13:33 19.35 71.8 73.76
12/16/2018 13:34 19.69 72.22 73.75
12/16/2018 13:35 19.2 71.99 73.69
12/16/2018 13:36 19.34 71.9 73.68
12/16/2018 13:37 19.26 72.3 73.72
12/16/2018 13:38 19.84 71.36 73.73
12/16/2018 13:39 19.07 72.07 73.65
12/16/2018 13:40 19.35 71.73 73.57
12/16/2018 13:41 19.36 71.54 73.52
12/16/2018 13:42 19.49 72.46 73.45
12/16/2018 13:43 19.28 72.25 73.44
12/16/2018 13:44 19.38 71.49 73.43
12/16/2018 13:45 19.36 70.12 73.43
12/16/2018 13:46 19.7 70.61 73.45
12/16/2018 13:47 19.02 71.5 73.4
12/16/2018 13:48 19.29 71.73 73.35
12/16/2018 13:49 19.3 71.87 73.3
12/16/2018 13:50 19.4 71.75 73.22
12/16/2018 13:51 19.33 71.67 73.2
12/16/2018 13:52 19.43 71.89 73.2
12/16/2018 13:53 19.25 72.3 73.2
12/16/2018 13:54 19.15 72.75 73.24
12/16/2018 13:55 19.48 72.66 73.26
12/16/2018 13:56 19.52 72.22 73.25
12/16/2018 13:57 19.66 71.5 73.25
12/16/2018 13:58 19.53 71.33 73.28
12/16/2018 13:59 19.57 71.24 73.3
12/16/2018 14:00 19.17 71.74 73.32
12/16/2018 14:01 19.67 72.75 73.37
12/16/2018 14:02 19.52 73.17 73.37
12/16/2018 14:03 19.6 72.01 73.35
12/16/2018 14:04 19.01 71.44 73.33
12/16/2018 14:05 19.68 71.28 73.33
12/16/2018 14:06 19.84 72.08 73.35
12/16/2018 14:07 19.34 72.73 73.34
12/16/2018 14:08 19.38 73.01 73.31
12/16/2018 14:09 19.7 72.49 73.3
12/16/2018 14:10 19.45 72.06 73.25
12/16/2018 14:11 19.54 72.17 73.26
12/16/2018 14:12 18.98 72.69 73.3
12/16/2018 14:13 19.47 72.96 73.28
12/16/2018 14:14 19.06 72.38 73.23
12/16/2018 14:15 19.62 71.89 73.2
12/16/2018 14:16 19.22 71.53 73.17
12/16/2018 14:17 19.56 71.46 73.15
12/16/2018 14:18 19.48 71.46 73.06
12/16/2018 14:19 19.84 71.72 72.89
12/16/2018 14:20 18.99 71.66 72.82
12/16/2018 14:21 19.35 72.07 72.79
12/16/2018 14:22 19.27 72.05 72.77
12/16/2018 14:23 19.56 71.27 72.78
12/16/2018 14:24 19.43 71.15 72.71
12/16/2018 14:25 19.65 71.72 72.54
12/16/2018 14:26 19.55 72.44 72.23
12/16/2018 14:27 19.73 72.14 71.91
12/16/2018 14:28 19.27 72.8 71.74
12/16/2018 14:29 19.27 72.21 71.62
12/16/2018 14:30 19.88 72.26 71.53
12/16/2018 14:31 19.02 72.14 71.42
12/16/2018 14:32 19.43 71.4 71.21
12/16/2018 14:33 19.73 72.17 70.99
12/16/2018 14:34 19.01 72.84 70.84
12/16/2018 14:35 19.64 72.68 70.8
12/16/2018 14:36 19.01 72.31 70.77
12/16/2018 14:37 19.22 71.94 70.74
12/16/2018 14:38 19.21 71.11 70.71
12/16/2018 14:39 19.25 72.39 70.63
12/16/2018 14:40 19.28 72.3 70.6
12/16/2018 14:41 19.37 71.48 70.57
12/16/2018 14:42 19.52 70.67 70.55
12/16/2018 14:43 19.49 71.93 70.66
12/16/2018 14:44 18.98 71.66 70.87
12/16/2018 14:45 19.16 72.28 71.06
12/16/2018 14:46 19.32 72.47 71.28
12/16/2018 14:47 19.34 72.04 71.43
12/16/2018 14:48 19.23 72.4 71.47
12/16/2018 14:49 19.27 72.22 71.49
12/16/2018 14:50 19.48 71.76 71.47
12/16/2018 14:51 19.67 72.68 71.45
12/16/2018 14:52 19.42 72.98 71.48
12/16/2018 14:53 19.28 71.82 71.52
12/16/2018 14:54 19.33 71.54 71.54
12/16/2018 14:55 19.33 70.91 71.52
12/16/2018 14:56 19.45 72.31 71.53
12/16/2018 14:57 19.54 72.08 71.52
12/16/2018 14:58 19.05 71.86 71.47
12/16/2018 14:59 19.06 72.62 71.5
12/16/2018 15:00 19.24 72.82 71.61
12/16/2018 15:01 19.37 72.21 71.66
12/16/2018 15:02 19.25 71.39 71.67
12/16/2018 15:03 19.51 71.87 71.68
12/16/2018 15:04 18.75 72.19 71.69
12/16/2018 15:05 19.41 72.4 71.73
12/16/2018 15:06 19.18 71.5 71.77
12/16/2018 15:07 19.18 72.09 71.79
12/16/2018 15:08 19.2 71.92 71.78
12/16/2018 15:09 18.96 71.42 71.78
12/16/2018 15:10 19.29 71.56 71.83
12/16/2018 15:11 19.35 71.79 71.88
12/16/2018 15:12 19.51 71.57 71.89
12/16/2018 15:13 19.43 70.7 71.86
12/16/2018 15:14 19.2 70.76 71.85
12/16/2018 15:15 19.35 72.3 71.82
12/16/2018 15:16 19.33 72.32 71.78
12/16/2018 15:17 19.41 71.82 71.8
12/16/2018 15:18 18.93 71.92 71.84
12/16/2018 15:19 19.56 71.99 71.82
12/16/2018 15:20 18.87 71.89 71.83
12/16/2018 15:21 19.4 72.23 71.88
12/16/2018 15:22 19.21 71.35 71.92
12/16/2018 15:23 19.22 71.33 71.94
12/16/2018 15:24 19.31 72.12 71.93
12/16/2018 15:25 19.46 72.15 71.89
12/16/2018 15:26 19.59 72.01 71.86
12/16/2018 15:27 19.65 72.31 71.82
12/16/2018 15:28 19.29 72.91 71.82
12/16/2018 15:29 19.24 72.62 71.84
12/16/2018 15:30 19.42 72.29 71.88
12/16/2018 15:31 19.51 71.06 71.9
12/16/2018 15:32 19.1 72.18 71.9
12/16/2018 15:33 19.64 72.32 71.9
12/16/2018 15:34 19.32 71.63 71.9
12/16/2018 15:35 19.25 71.77 71.88
12/16/2018 15:36 19.53 72.38 71.86
12/16/2018 15:37 19.4 72.31 71.85
12/16/2018 15:38 19.42 72.53 71.84
12/16/2018 15:39 18.97 72.17 71.83
12/16/2018 15:40 19.18 71.59 71.83
12/16/2018 15:41 19.74 72.21 71.82
12/16/2018 15:42 18.77 72.76 71.81
12/16/2018 15:43 19.39 72.67 71.79
12/16/2018 15:44 19.56 72.76 71.77
12/16/2018 15:45 19.06 71.11 71.73
12/16/2018 15:46 19.66 71.28 71.76
12/16/2018 15:47 19.25 71.55 71.78
12/16/2018 15:48 19.45 71.23 71.81
12/16/2018 15:49 19.34 70.93 71.88
12/16/2018 15:50 19.32 71.62 71.92
12/16/2018 15:51 19.51 71.11 71.94
12/16/2018 15:52 19.54 71.71 71.98
12/16/2018 15:53 19.65 71.94 72.02
12/16/2018 15:54 19.48 71.99 72.1
12/16/2018 15:55 19.3 71.75 72.15
12/16/2018 15:56 19.53 71.59 72.12
12/16/2018 15:57 19.51 71.19 72.16
12/16/2018 15:58 19.6 71.8 72.2
12/16/2018 15:59 19.24 72.05 72.2
12/16/2018 16:00 19.28 71.38 72.23
12/16/2018 16:01 19.23 71.72 72.2
12/16/2018 16:02 19.41 71.89 72.15
12/16/2018 16:03 19.39 72.33 72.12
12/16/2018 16:04 19.42 72.17 72.13
12/16/2018 16:05 19.32 71.83 72.09
12/16/2018 16:06 19.68 71.21 72.02
12/16/2018 16:07 19.13 71.71 71.97
12/16/2018 16:08 19.78 71.44 71.95
12/16/2018 16:09 19.07 72.1 71.98
12/16/2018 16:10 19.31 72.01 71.98
12/16/2018 16:11 19.63 71.53 71.93
12/16/2018 16:12 18.88 71.94 71.9
12/16/2018 16:13 19.48 72.88 71.87
12/16/2018 16:14 19.83 71.82 71.85
12/16/2018 16:15 19.44 71.96 71.79
12/16/2018 16:16 19.36 72.7 71.75
12/16/2018 16:17 19.71 72.67 71.73
12/16/2018 16:18 19.51 71.9 71.72
12/16/2018 16:19 19.77 71.31 71.74
12/16/2018 16:20 19.15 72.11 71.77
12/16/2018 16:21 19.53 71.72 71.78
12/16/2018 16:22 19.88 71.16 71.85
12/16/2018 16:23 19.14 71.8 71.93
12/16/2018 16:24 19.12 72.48 71.96
12/16/2018 16:25 19.44 72.87 71.98
12/16/2018 16:26 19.49 72.67 72.06
12/16/2018 16:27 19.72 72.45 72.1
12/16/2018 16:28 19.29 72.46 72.1
12/16/2018 16:29 19.31 72.42 72.1
12/16/2018 16:30 19.91 72.67 72.1
12/16/2018 16:31 18.96 71.97 72.09
12/16/2018 16:32 19.47 71.42 72.12
12/16/2018 16:33 19.74 71.02 72.12
12/16/2018 16:34 19.1 71.6 72.1
12/16/2018 16:35 19.66 71.46 72.1
12/16/2018 16:36 19.4 71.81 72.12
12/16/2018 16:37 19.57 72.35 72.13
12/16/2018 16:38 19.55 71.99 72.1
12/16/2018 16:39 19.51 71.84 72.09
12/16/2018 16:40 19.25 72.07 72.07
12/16/2018 16:41 19.92 72.61 72.06
12/16/2018 16:42 19.06 72.45 72.06
12/16/2018 16:43 19.66 71.93 72.08
12/16/2018 16:44 19.62 72.09 72.09
12/16/2018 16:45 19.18 71.8 72.1
12/16/2018 16:46 19.79 71.09 72.13
12/16/2018 16:47 19.48 71.55 72.18
12/16/2018 16:48 19.61 71.93 72.2
12/16/2018 16:49 19.47 71.59 72.21
12/16/2018 16:50 19.38 72.16 72.24
12/16/2018 16:51 19.74 71.69 72.28
12/16/2018 16:52 19.72 71.37 72.35
12/16/2018 16:53 19.08 72.36 72.37
12/16/2018 16:54 19.67 72.16 72.35
12/16/2018 16:55 19.59 71.75 72.35
12/16/2018 16:56 19.57 71.92 72.35
12/16/2018 16:57 19.65 72.36 72.39
12/16/2018 16:58 19.51 71.94 72.37
12/16/2018 16:59 19.18 72.09 72.38
12/16/2018 17:00 20.04 72.44 72.42
12/16/2018 17:01 19.11 72.37 72.45
12/16/2018 17:02 19.19 72.47 72.48
12/16/2018 17:03 18.12 84.31 72.5
12/16/2018 17:04 0.57 103.73 71.14
12/16/2018 17:34 8.42 75.7 32.77
12/16/2018 17:35 17.84 75.82 33.32
12/16/2018 17:36 18.87 75.52 33.69
12/16/2018 17:37 19.93 75.73 34.35
12/16/2018 17:38 19.54 75.69 35.24
12/16/2018 17:39 19.16 75.43 36.18
12/16/2018 17:40 19.62 74.95 37.29
12/16/2018 17:41 19.62 88.32 38.43
12/16/2018 17:42 19.81 90.06 39.56
12/16/2018 17:43 19.11 90.26 40.67
12/16/2018 17:44 19.08 89.69 41.82
12/16/2018 17:45 19.53 89.55 43.08
12/16/2018 17:46 19.51 89.54 44.44
12/16/2018 17:47 19.53 89.6 45.87
12/16/2018 17:48 19.34 89 47.38
12/16/2018 17:49 19.26 88.2 48.99
12/16/2018 17:50 19.76 89.6 50.86
12/16/2018 17:51 19.32 88.98 52.82
12/16/2018 17:52 19.41 89.04 54.61
12/16/2018 17:53 19.66 88.16 56.51
12/16/2018 17:54 19.45 90.09 58.2
12/16/2018 17:55 19.36 90.62 59.44
12/16/2018 17:56 19.39 90.77 60.38
12/16/2018 17:57 19.22 89.58 61.2
12/16/2018 17:58 19.77 90.32 61.74
12/16/2018 17:59 19.52 90.64 62.13
12/16/2018 18:00 19.67 90.48 62.42
12/16/2018 18:01 19.79 90.28 62.68
12/16/2018 18:02 19.71 90.45 62.86
12/16/2018 18:03 19.41 89.98 62.96
12/16/2018 18:04 19.78 90.48 63.1
12/16/2018 18:05 19.5 89.89 63.14
12/16/2018 18:06 19.55 90.19 63.21
12/16/2018 18:07 19.77 90.21 63.3
12/16/2018 18:08 19.54 89.89 63.35
12/16/2018 18:09 19.45 89.63 63.38
12/16/2018 18:10 19.19 89.74 63.39
12/16/2018 18:11 19.31 89.97 63.36
12/16/2018 18:12 19.37 90.16 63.33
12/16/2018 18:13 19.48 90 63.33
12/16/2018 18:14 19.29 89.05 63.34
12/16/2018 18:15 19.51 88.99 63.33
12/16/2018 18:16 19.32 89.02 63.31
12/16/2018 18:17 19.82 89.21 63.26
12/16/2018 18:18 19.22 88.18 63.22
12/16/2018 18:19 19.3 89.96 63.18
12/16/2018 18:20 19.9 89.05 63.21
12/16/2018 18:21 18.95 88.96 63.22
12/16/2018 18:22 19.37 89.86 63.19
12/16/2018 18:23 19.16 89.95 63.24
12/16/2018 18:24 19.78 90.08 63.27
12/16/2018 18:25 19.35 89.32 63.22
12/16/2018 18:26 19.34 88.85 63.21
12/16/2018 18:27 19.5 89.13 63.2
12/16/2018 18:28 19.93 89.48 63.19
12/16/2018 18:29 19.4 89.75 63.18
12/16/2018 18:30 19.63 89.74 63.14
12/16/2018 18:31 19.54 90.28 63.23
12/16/2018 18:32 19.76 90.5 63.21
12/16/2018 18:33 19.49 91.09 63.18
12/16/2018 18:34 19.53 90.83 63.22
12/16/2018 18:35 19.05 90.77 63.18
12/16/2018 18:36 19.44 89.12 63.19
12/16/2018 18:37 19.3 89.39 63.2
12/16/2018 18:38 19.57 87.88 63.22
12/16/2018 18:39 19.56 89.39 63.23
12/16/2018 18:40 19.75 88.24 63.25
12/16/2018 18:41 19.38 89.96 63.26
12/16/2018 18:42 19.89 88.91 63.3
12/16/2018 18:43 19.58 88.46 63.4
12/16/2018 18:44 19.76 86.89 63.52
12/16/2018 18:45 19.99 86.99 63.7
12/16/2018 18:46 19.43 86.68 63.82
12/16/2018 18:47 19.58 86.5 64
12/16/2018 18:48 19.31 87 64.23
12/16/2018 18:49 19.8 86.96 64.4
12/16/2018 18:50 19.68 86.58 64.53
12/16/2018 18:51 19.86 86.24 64.7
12/16/2018 18:52 19.74 86.91 64.79
12/16/2018 18:53 19.98 87.6 64.83
12/16/2018 18:54 20.04 88.1 64.84
12/16/2018 18:55 19.6 87.88 64.85
12/16/2018 18:56 19.69 87.97 64.86
12/16/2018 18:57 19.56 88.27 64.87
12/16/2018 18:58 20.13 87.86 64.88
12/16/2018 18:59 19.83 87.69 64.91
12/16/2018 19:00 19.72 87.9 64.93
12/16/2018 19:01 20.03 87.51 64.96
12/16/2018 19:02 19.13 86.86 65
12/16/2018 19:03 19.9 86.99 65.09
12/16/2018 19:04 19.93 86.6 65.13
12/16/2018 19:05 20.08 87 65.11
12/16/2018 19:06 19.87 87.59 65.11
12/16/2018 19:07 19.74 87.11 65.16
12/16/2018 19:08 19.6 87.09 65.07
12/16/2018 19:09 19.68 84.17 65.25
12/16/2018 19:10 19.71 84.67 65.4
12/16/2018 19:11 19.64 84.52 65.61
12/16/2018 19:12 19.37 85.22 65.76
12/16/2018 19:13 19.37 85.12 65.84
12/16/2018 19:14 19.39 84.56 65.88
12/16/2018 19:15 19.86 85.49 65.87
12/16/2018 19:16 19.59 85.06 65.87
12/16/2018 19:17 19.66 85.25 65.85
12/16/2018 19:18 19.65 85.35 65.86
12/16/2018 19:19 19.91 84.91 65.77
12/16/2018 19:20 19.97 85.01 65.76
12/16/2018 19:21 20.04 84.65 65.85
12/16/2018 19:22 19.85 85.4 65.93
12/16/2018 19:23 19.56 85.09 65.9
12/16/2018 19:24 19.91 84.89 65.95
12/16/2018 19:25 19.85 85.44 66.01
12/16/2018 19:26 19.95 85.24 66.09
12/16/2018 19:27 19.61 85.38 66.16
12/16/2018 19:28 20.19 85.29 66.21
12/16/2018 19:29 19.95 85.24 66.24
12/16/2018 19:30 20.07 85.28 66.24
12/16/2018 19:31 20.08 84.92 66.29
12/16/2018 19:32 15.47 85.08 66.36
12/16/2018 19:33 0.32 85.31 66.33
12/16/2018 20:02 1.42 96.28 32.88
12/16/2018 20:03 3.81 95.64 32.79
12/16/2018 20:04 8.49 95.77 32.7
12/16/2018 20:05 9.82 96.37 32.63
12/16/2018 20:06 12.86 96.82 32.55
12/16/2018 20:07 12.23 97.05 32.5
12/16/2018 20:08 13.56 96.85 32.45
12/16/2018 20:09 13.78 96.8 32.4
12/16/2018 20:10 13.79 97.02 32.34
12/16/2018 20:11 13.78 96.79 32.29
12/16/2018 20:12 13.78 96.74 32.26
12/16/2018 20:13 13.79 96.37 32.23
12/16/2018 20:14 13.79 96.51 32.2
12/16/2018 20:15 13.31 96.41 32.17
12/16/2018 20:16 12.8 95.86 32.17
12/16/2018 20:17 12.11 95.7 32.15
12/16/2018 20:18 9.63 95.95 32.12
12/16/2018 20:19 7.54 96.12 32.12
12/16/2018 20:20 6.24 96.13 32.09
12/16/2018 20:21 2.3 96.28 32.04
12/16/2018 20:22 1.35 96.48 32.01
12/16/2018 20:23 0.39 96.19 32.02
12/17/2018 1:31 1.38 74.08 29.54
12/17/2018 1:32 4.09 74.98 29.68
12/17/2018 1:33 6.81 75.25 29.79
12/17/2018 1:34 9.52 74.36 29.96
12/17/2018 1:35 12.24 74.43 30.12
12/17/2018 1:36 14.95 74.79 30.31
12/17/2018 1:37 17.67 75.19 30.45
12/17/2018 1:38 17.97 74.23 30.59
12/17/2018 1:39 19.19 74.24 31.14
12/17/2018 1:40 19.35 75.52 32.11
12/17/2018 1:41 19.68 74.45 33.11
12/17/2018 1:42 19.73 75.19 34.08
12/17/2018 1:43 19.51 74.45 35.16
12/17/2018 1:44 19.96 75 36.36
12/17/2018 1:45 20.04 75.73 37.51
12/17/2018 1:46 20.27 73.79 38.73
12/17/2018 1:47 19.84 75.23 40.1
12/17/2018 1:48 20.02 75.3 41.58
12/17/2018 1:49 19.86 75.14 43.32
12/17/2018 1:50 20.19 74.81 45.27
12/17/2018 1:51 20.28 74.71 47.23
12/17/2018 1:52 20.41 75.7 49.74
12/17/2018 1:53 19.98 74.85 52.76
12/17/2018 1:54 19.74 74.94 56.28
12/17/2018 1:55 19.94 75.38 59.28
12/17/2018 1:56 19.56 75.51 62.42
12/17/2018 1:57 19.8 75.66 64.73
12/17/2018 1:58 19.46 74.76 66.5
12/17/2018 1:59 19.65 74.65 67.86
12/17/2018 2:00 19.51 75.24 68.71
12/17/2018 2:01 19.93 75.19 69.34
12/17/2018 2:02 19.9 74.68 69.83
12/17/2018 2:03 20.08 75.45 70.15
12/17/2018 2:04 19.84 74.59 70.4
12/17/2018 2:05 20.22 74.73 70.64
12/17/2018 2:06 20.17 75.18 70.81
12/17/2018 2:07 19.98 75.63 70.92
12/17/2018 2:08 19.64 73.85 71.02
12/17/2018 2:09 19.38 75.14 71.1
12/17/2018 2:10 19.65 74.88 71.25
12/17/2018 2:11 19.85 74.94 71.3
12/17/2018 2:12 19.85 75.17 71.35
12/17/2018 2:13 19.57 74.66 71.4
12/17/2018 2:14 19.87 73.62 71.45
12/17/2018 2:15 19.84 74.13 71.5
12/17/2018 2:16 20.21 73.39 71.59
12/17/2018 2:17 19.87 72.62 71.77
12/17/2018 2:18 19.67 72.47 71.9
12/17/2018 2:19 20.33 70.79 72.1
12/17/2018 2:20 19.71 70.42 72.34
12/17/2018 2:21 20.03 70.05 72.52
12/17/2018 2:22 19.57 70.13 72.77
12/17/2018 2:23 20.1 70.49 73.01
12/17/2018 2:24 20.09 70.26 73.23
12/17/2018 2:25 20.2 70.06 73.38
12/17/2018 2:26 19.78 70.03 73.57
12/17/2018 2:27 19.69 68.99 73.69
12/17/2018 2:28 20.21 70.09 73.84
12/17/2018 2:29 19.96 70.57 73.97
12/17/2018 2:30 20.09 70.25 74.06
12/17/2018 2:31 19.4 71.47 74.14
12/17/2018 2:32 19.88 72.13 74.06
12/17/2018 2:33 19.77 72.43 73.96
12/17/2018 2:34 20.19 72.79 73.92
12/17/2018 2:35 19.86 73.08 73.86
12/17/2018 2:36 20.04 73.19 73.84
12/17/2018 2:37 19.9 72.67 73.78
12/17/2018 2:38 20.19 72.54 73.69
12/17/2018 2:39 20.11 73.64 73.65
12/17/2018 2:40 20.15 73.06 73.63
12/17/2018 2:41 20.05 73.17 73.56
12/17/2018 2:42 19.98 73.4 73.53
12/17/2018 2:43 19.98 73.04 73.45
12/17/2018 2:44 19.86 72.23 73.47
12/17/2018 2:45 19.92 72.01 73.48
12/17/2018 2:46 19.48 72.94 73.51
12/17/2018 2:47 19.99 72.58 73.56
12/17/2018 2:48 19.91 72.65 73.55
12/17/2018 2:49 20.23 72.73 73.54
12/17/2018 2:50 19.77 72.89 73.5
12/17/2018 2:51 19.98 72.87 73.45
12/17/2018 2:52 19.6 72.68 73.39
12/17/2018 2:53 20.34 73.49 73.36
12/17/2018 2:54 19.97 73.18 73.36
12/17/2018 2:55 20.33 73.03 73.4
12/17/2018 2:56 19.93 73.34 73.43
12/17/2018 2:57 19.68 73.03 73.43
12/17/2018 2:58 20.07 73.22 73.49
12/17/2018 2:59 19.91 73.53 73.47
12/17/2018 3:00 20.18 72.96 73.54
12/17/2018 3:01 19.5 72.91 73.61
12/17/2018 3:02 19.86 73.46 73.59
12/17/2018 3:03 20.23 73.32 73.57
12/17/2018 3:04 19.88 72.95 73.59
12/17/2018 3:05 20.24 71.46 73.57
12/17/2018 3:06 19.89 73.07 73.6
12/17/2018 3:07 20.48 73.47 73.55
12/17/2018 3:08 20.21 72.74 73.56
12/17/2018 3:09 20.42 73.17 73.61
12/17/2018 3:10 20.1 73.45 73.66
12/17/2018 3:11 20 73.02 73.72
12/17/2018 3:12 20.29 72.53 73.76
12/17/2018 3:13 20.06 72.73 73.75
12/17/2018 3:14 20.21 72.5 73.77
12/17/2018 3:15 19.57 73.16 73.82
12/17/2018 3:16 19.9 72.86 73.85
12/17/2018 3:17 19.9 73.17 73.87
12/17/2018 3:18 20.33 73.19 73.88
12/17/2018 3:19 20.16 73.3 73.9
12/17/2018 3:20 20.29 72.49 73.92
12/17/2018 3:21 20.19 72.52 73.96
12/17/2018 3:22 20.48 72.78 74.03
12/17/2018 3:23 19.54 73.51 74.06
12/17/2018 3:24 20.32 73.37 73.95
12/17/2018 3:25 20.01 73.78 74.01
12/17/2018 3:26 20.02 72.71 74.09
12/17/2018 3:27 19.94 73.19 74.07
12/17/2018 3:28 20.05 73.2 74.05
12/17/2018 3:29 20.1 72.6 74.05
12/17/2018 3:30 20.23 73.37 74.01
12/17/2018 3:31 20 73.23 74.04
12/17/2018 3:32 19.91 72.59 74
12/17/2018 3:33 20.21 72.6 74.01
12/17/2018 3:34 20.26 72.86 74.03
12/17/2018 3:35 20.04 72.54 74.05
12/17/2018 3:36 20.02 73.07 74.06
12/17/2018 3:37 19.77 72.32 74.05
12/17/2018 3:38 19.98 73.43 74.05
12/17/2018 3:39 19.8 73.35 74.09
12/17/2018 3:40 20.26 72.35 74.11
12/17/2018 3:41 20.16 72.63 74.1
12/17/2018 3:42 20.4 73.35 74.1
12/17/2018 3:43 20.19 72.85 74.04
12/17/2018 3:44 19.98 72.73 74
12/17/2018 3:45 20.28 72.51 74
12/17/2018 3:46 20.15 72.74 74.01
12/17/2018 3:47 20.3 73.22 73.98
12/17/2018 3:48 19.71 72.92 73.92
12/17/2018 3:49 20.57 72.48 74
12/17/2018 3:50 20.12 72.45 74.02
12/17/2018 3:51 20.14 72.4 74.03
12/17/2018 3:52 19.96 73.09 74.05
12/17/2018 3:53 20.39 72.79 74.06
12/17/2018 3:54 20.15 72.13 74.07
12/17/2018 3:55 20.32 72.4 74.11
12/17/2018 3:56 20.06 72.69 74.14
12/17/2018 3:57 19.71 72.64 74.12
12/17/2018 3:58 20.13 72.84 74.12
12/17/2018 3:59 19.96 73.17 74.19
12/17/2018 4:00 20.26 72.93 74.17
12/17/2018 4:01 19.74 72.99 74.16
12/17/2018 4:02 20.14 73.64 74.17
12/17/2018 4:03 19.7 73.59 74.11
12/17/2018 4:04 20.42 72.49 74.14
12/17/2018 4:05 20.26 72.21 74.11
12/17/2018 4:06 20.41 73.43 74.14
12/17/2018 4:07 20.16 72.47 74.13
12/17/2018 4:08 20.28 72.72 74.2
12/17/2018 4:09 20.49 72.95 74.21
12/17/2018 4:10 20.3 73.19 74.22
12/17/2018 4:11 20.35 73 74.22
12/17/2018 4:12 19.83 73.41 74.23
12/17/2018 4:13 20.17 72.51 74.24
12/17/2018 4:14 20.13 72.44 74.26
12/17/2018 4:15 20.45 72.82 74.3
12/17/2018 4:16 20.13 73.14 74.31
12/17/2018 4:17 20.28 72.87 74.32
12/17/2018 4:18 20.12 73.24 74.33
12/17/2018 4:19 20.6 72.93 74.34
12/17/2018 4:20 20.37 73.04 74.34
12/17/2018 4:21 20.26 74.02 74.31
12/17/2018 4:22 20.08 73.41 74.32
12/17/2018 4:23 20.23 73.48 74.24
12/17/2018 4:24 20.24 73.36 74.22
12/17/2018 4:25 20.35 73.92 74.19
12/17/2018 4:26 20.18 74.58 74.13
12/17/2018 4:27 19.86 74.58 74.07
12/17/2018 4:28 20.13 74.48 73.99
12/17/2018 4:29 20.28 74.12 73.94
12/17/2018 4:30 20.64 73.8 73.86
12/17/2018 4:31 19.91 74.27 73.89
12/17/2018 4:32 20.25 73.37 73.89
12/17/2018 4:33 19.92 73.87 73.88
12/17/2018 4:34 20.6 74.13 73.87
12/17/2018 4:35 20.3 74.07 73.86
12/17/2018 4:36 20.51 74.25 73.85
12/17/2018 4:37 20.16 73.91 73.84
12/17/2018 4:38 20.11 73.99 73.81
12/17/2018 4:39 20.43 74.24 73.85
12/17/2018 4:40 20.27 73.79 73.9
12/17/2018 4:41 20.4 73.84 73.9
12/17/2018 4:42 19.77 74.1 73.9
12/17/2018 4:43 20.24 73.95 73.84
12/17/2018 4:44 20.64 73.52 73.8
12/17/2018 4:45 19.73 73.75 73.85
12/17/2018 4:46 20.32 73.73 73.88
12/17/2018 4:47 20.38 73.92 73.88
12/17/2018 4:48 19.9 74.05 73.86
12/17/2018 4:49 20.47 73.89 73.91
12/17/2018 4:50 19.77 73.84 73.92
12/17/2018 4:51 20.06 73.83 73.84
12/17/2018 4:52 20.15 73.94 73.82
12/17/2018 4:53 20.39 73.54 73.77
12/17/2018 4:54 20.22 74.17 73.7
12/17/2018 4:55 20.26 73.08 73.7
12/17/2018 4:56 20.22 74 73.71
12/17/2018 4:57 20.41 74.53 73.71
12/17/2018 4:58 20.11 73.35 73.71
12/17/2018 4:59 19.95 73.46 73.74
12/17/2018 5:00 20.59 74.62 73.62
12/17/2018 5:01 20.03 74.36 73.57
12/17/2018 5:02 20.05 73.98 73.65
12/17/2018 5:03 20.69 73.73 73.68
12/17/2018 5:04 10.15 94.22 73.45
12/17/2018 5:05 0.37 95.86 72.18
12/17/2018 5:49 1.09 85.68 32.23
12/17/2018 5:50 2.95 79.26 32.18
12/17/2018 5:51 4.82 75.29 32.13
12/17/2018 5:52 6.68 75.13 32.1
12/17/2018 5:53 8.54 74.74 32.08
12/17/2018 5:54 10.4 75.15 32.07
12/17/2018 5:55 12.27 75.46 32.03
12/17/2018 5:56 14.13 75.25 31.94
12/17/2018 5:57 15.99 75.24 31.8
12/17/2018 5:58 17.85 75.32 31.58
12/17/2018 5:59 18.72 87.93 31.4
12/17/2018 6:00 19.16 85.36 31.92
12/17/2018 6:01 20.36 84.05 32.84
12/17/2018 6:02 20.31 84.5 33.71
12/17/2018 6:03 20.29 84.21 34.73
12/17/2018 6:04 20.2 84.35 35.81
12/17/2018 6:05 20.2 84.91 36.99
12/17/2018 6:06 20.01 85.07 38.12
12/17/2018 6:07 20.27 84.52 39.4
12/17/2018 6:08 20.34 83.7 40.79
12/17/2018 6:09 20.34 83.41 42.38
12/17/2018 6:10 20.38 83.81 43.99
12/17/2018 6:11 19.94 84.22 45.77
12/17/2018 6:12 20.12 84.61 47.73
12/17/2018 6:13 20.09 84.13 50.28
12/17/2018 6:14 20.39 83.84 52.87
12/17/2018 6:15 20.15 84.29 55.6
12/17/2018 6:16 20.37 84.27 58.06
12/17/2018 6:17 20.21 84.3 60.36
12/17/2018 6:18 20.6 84.77 62.07
12/17/2018 6:19 19.82 84.9 63.47
12/17/2018 6:20 20.4 84.02 64.57
12/17/2018 6:21 20.17 83.27 65.25
12/17/2018 6:22 20 82.44 65.74
12/17/2018 6:23 20.06 83.02 66.15
12/17/2018 6:24 20 82.6 66.5
12/17/2018 6:25 20.32 82.46 66.6
12/17/2018 6:26 20.14 81.87 66.75
12/17/2018 6:27 20.29 82.03 66.94
12/17/2018 6:28 20.23 82.7 67.04
12/17/2018 6:29 20.49 82.4 67.14
12/17/2018 6:30 20.48 81.57 67.21
12/17/2018 6:31 20.22 81.31 67.4
12/17/2018 6:32 20.13 81.07 67.54
12/17/2018 6:33 20.16 80.79 67.59
12/17/2018 6:34 20.1 80.47 67.66
12/17/2018 6:35 20.17 80.02 67.76
12/17/2018 6:36 20.24 79.05 67.91
12/17/2018 6:37 19.85 52.8 68.12
12/17/2018 6:38 20.16 76.25 69.31
12/17/2018 6:39 20.22 75.82 69.46
12/17/2018 6:40 20.58 75.57 69.65
12/17/2018 6:41 19.92 75.2 69.74
12/17/2018 6:42 20.03 76.14 69.8
12/17/2018 6:43 19.98 76.47 69.89
12/17/2018 6:44 20.26 76.74 69.94
12/17/2018 6:45 20.04 76.48 69.96
12/17/2018 6:46 20.19 76.13 69.97
12/17/2018 6:47 20.1 76.54 69.99
12/17/2018 6:48 20.62 77.23 69.99
12/17/2018 6:49 19.75 76.97 70
12/17/2018 6:50 20.16 76.23 70
12/17/2018 6:51 20.09 76.59 70.01
12/17/2018 6:52 20.41 76.49 70.05
12/17/2018 6:53 20.04 76.41 70.15
12/17/2018 6:54 20.25 76.44 70.2
12/17/2018 6:55 20.19 76.13 70.25
12/17/2018 6:56 20.78 75.73 70.31
12/17/2018 6:57 19.79 75.33 70.46
12/17/2018 6:58 19.96 75.98 70.48
12/17/2018 6:59 20.3 75.97 70.45
12/17/2018 7:00 20.33 76.39 70.51
12/17/2018 7:01 20.42 76.58 70.54
12/17/2018 7:02 19.97 76.64 70.55
12/17/2018 7:03 20.21 76.43 70.55
12/17/2018 7:04 20.01 76.32 70.55
12/17/2018 7:05 20.45 76.33 70.54
12/17/2018 7:06 20.31 76.41 70.57
12/17/2018 7:07 20.36 76.58 70.59
12/17/2018 7:08 20.07 76.3 70.56
12/17/2018 7:09 20.19 76.33 70.52
12/17/2018 7:10 20.39 76.61 70.44
12/17/2018 7:11 20.23 76.29 70.45
12/17/2018 7:12 20.35 75.47 70.39
12/17/2018 7:13 20.04 76.05 70.41
12/17/2018 7:14 19.99 76.73 70.45
12/17/2018 7:15 20.66 75.92 70.44
12/17/2018 7:16 19.78 75.69 70.49
12/17/2018 7:17 20.32 75.32 70.5
12/17/2018 7:18 20.13 76.08 70.59
12/17/2018 7:19 20.42 76.4 70.55
12/17/2018 7:20 20.28 76.48 70.59
12/17/2018 7:21 20.35 76.25 70.62
12/17/2018 7:22 19.83 76.18 70.63
12/17/2018 7:23 20.49 75.99 70.6
12/17/2018 7:24 20.18 75.62 70.7
12/17/2018 7:25 20.25 75.43 70.71
12/17/2018 7:26 20.34 75.22 70.79
12/17/2018 7:27 20.28 75.69 70.82
12/17/2018 7:28 20.06 75.35 70.84
12/17/2018 7:29 20.37 75.31 70.85
12/17/2018 7:30 20.09 76.09 70.84
12/17/2018 7:31 20.35 75.79 70.75
12/17/2018 7:32 20.14 76.12 70.69
12/17/2018 7:33 20.67 76.38 70.7
12/17/2018 7:34 20.63 75.98 70.72
12/17/2018 7:35 20.09 75.49 70.73
12/17/2018 7:36 20.24 75.25 70.74
12/17/2018 7:37 20.13 75.77 70.79
12/17/2018 7:38 20.15 75.96 70.81
12/17/2018 7:39 20.34 75.95 70.83
12/17/2018 7:40 20.28 76.21 70.87
12/17/2018 7:41 20.3 76.17 71
12/17/2018 7:42 20.39 75.85 71.05
12/17/2018 7:43 20.57 76.31 71.09
12/17/2018 7:44 19.93 76.77 71.15
12/17/2018 7:45 20.6 76.32 71.2
12/17/2018 7:46 19.94 75.91 71.25
12/17/2018 7:47 20.26 76.23 71.2
12/17/2018 7:48 20.13 76.06 71.2
12/17/2018 7:49 20.59 75.8 71.24
12/17/2018 7:50 20.18 76.02 71.25
12/17/2018 7:51 20.34 76.25 71.19
12/17/2018 7:52 20.19 75.97 71.2
12/17/2018 7:53 20.45 75.55 71.2
12/17/2018 7:54 20.42 75.8 71.14
12/17/2018 7:55 20.05 75.98 71.03
12/17/2018 7:56 20.19 76.14 70.9
12/17/2018 7:57 20.11 76.07 70.94
12/17/2018 7:58 20.2 75.98 70.89
12/17/2018 7:59 20.23 75.71 70.84
12/17/2018 8:00 20.21 76.14 70.79
12/17/2018 8:01 19.84 75.71 70.8
12/17/2018 8:02 20.39 75.45 70.79
12/17/2018 8:03 20.25 75.55 70.77
12/17/2018 8:04 20.73 75.4 70.75
12/17/2018 8:05 19.93 75.52 70.73
12/17/2018 8:06 20.29 75.74 70.64
12/17/2018 8:07 20.31 75.6 70.7
12/17/2018 8:08 20.44 75.53 70.75
12/17/2018 8:09 20.25 76 70.79
12/17/2018 8:10 20.42 76.66 70.84
12/17/2018 8:11 20.47 76.29 70.81
12/17/2018 8:12 20.62 75.63 70.79
12/17/2018 8:13 20.36 75.36 70.75
12/17/2018 8:14 20.1 76.27 70.72
12/17/2018 8:15 20.72 76.29 70.68
12/17/2018 8:16 19.89 75.78 70.63
12/17/2018 8:17 20.18 75.68 70.55
12/17/2018 8:18 19.94 75.06 70.61
12/17/2018 8:19 20.45 74.87 70.64
12/17/2018 8:20 20.21 76.03 70.64
12/17/2018 8:21 20.22 75.94 70.54
12/17/2018 8:22 19.89 75.99 70.48
12/17/2018 8:23 20.1 75.27 70.34
12/17/2018 8:24 19.98 74.37 70.19
12/17/2018 8:25 19.98 76.1 70.16
12/17/2018 8:26 19.74 75.83 70.12
12/17/2018 8:27 19.53 75.61 69.92
12/17/2018 8:28 19.7 75.81 69.78
12/17/2018 8:29 19.85 75.71 69.74
12/17/2018 8:30 19.74 76.17 69.62
12/17/2018 8:31 19.44 76.58 69.49
12/17/2018 8:32 19.56 76.53 69.49
12/17/2018 8:33 19.56 76.53 69.39
12/17/2018 8:34 19.07 76.35 69.33
12/17/2018 8:35 19.72 76.58 69.14
12/17/2018 8:36 19.52 76.46 69.02
12/17/2018 8:37 19.64 75.49 68.88
12/17/2018 8:38 18.84 75.01 68.79
12/17/2018 8:39 19.41 75.97 68.83
12/17/2018 8:40 19.54 76.02 68.73
12/17/2018 8:41 18.83 76.34 68.69
12/17/2018 8:42 19.46 75.3 68.64
12/17/2018 8:43 19.28 75.5 68.58
12/17/2018 8:44 19 76.6 68.53
12/17/2018 8:45 19.66 76.34 68.44
12/17/2018 8:46 19.48 76.06 68.45
12/17/2018 8:47 19.59 75.65 68.44
12/17/2018 8:48 19.6 75.33 68.49
12/17/2018 8:49 19.36 75.49 68.42
12/17/2018 8:50 19.09 75.45 68.33
12/17/2018 8:51 19 75.85 68.3
12/17/2018 8:52 19.23 76.54 68.34
12/17/2018 8:53 19.28 75.99 68.38
12/17/2018 8:54 19.18 75.58 68.34
12/17/2018 8:55 19.13 75.95 68.28
12/17/2018 8:56 19.42 75.86 68.25
12/17/2018 8:57 19.74 75.3 68.29
12/17/2018 8:58 19.11 75.13 68.24
12/17/2018 8:59 19.36 75.84 68.29
12/17/2018 9:00 19.52 75.91 68.34
12/17/2018 9:01 19.54 76.04 68.4
12/17/2018 9:02 19.52 76.3 68.39
12/17/2018 9:03 18.99 76.27 68.44
12/17/2018 9:04 19.64 76.12 68.5
12/17/2018 9:05 19.24 75.8 68.54
12/17/2018 9:06 19.41 76.06 68.59
12/17/2018 9:07 17.15 75.51 68.64
12/17/2018 9:08 0.33 75.75 68.66
12/17/2018 9:09 0 76.69 68.15
12/17/2018 12:26 18.04 74.95 30.56
12/17/2018 12:27 19.03 74.72 30.68
12/17/2018 12:28 19.23 74.44 31.5
12/17/2018 12:29 19.15 75.1 32.28
12/17/2018 12:30 19.4 75.48 33.13
12/17/2018 12:31 19.79 75.27 34.14
12/17/2018 12:32 19.82 75.3 35.15
12/17/2018 12:33 19.6 75.03 36.17
12/17/2018 12:34 19.48 74.94 37.36
12/17/2018 12:35 19.14 74.6 38.71
12/17/2018 12:36 19.47 74.09 39.96
12/17/2018 12:37 19.17 73.24 41.17
12/17/2018 12:38 19.03 73.57 42.61
12/17/2018 12:39 19.38 73.11 44.16
12/17/2018 12:40 19.42 73.75 46.04
12/17/2018 12:41 19.28 72.26 48.02
12/17/2018 12:42 19.11 73.23 50.35
12/17/2018 12:43 18.83 73.11 53
12/17/2018 12:44 19.38 72.73 55.86
12/17/2018 12:45 19.39 73.09 58.29
12/17/2018 12:46 19.02 72.46 60.67
12/17/2018 12:47 19.82 72.1 62.65
12/17/2018 12:48 19.34 71.74 64.08
12/17/2018 12:49 19.49 71.95 65.1
12/17/2018 12:50 19.44 72.75 65.92
12/17/2018 12:51 19.13 71.82 66.58
12/17/2018 12:52 19.35 71.59 67.11
12/17/2018 12:53 19.41 72.05 67.52
12/17/2018 12:54 19.53 72.43 67.79
12/17/2018 12:55 19.1 72.47 68.05
12/17/2018 12:56 19.54 71.77 68.28
12/17/2018 12:57 19.44 71.66 68.43
12/17/2018 12:58 19.03 72.19 68.55
12/17/2018 12:59 19.4 72 68.73
12/17/2018 13:00 19.4 71.99 68.91
12/17/2018 13:01 19.72 70.51 69.06
12/17/2018 13:02 19 70.53 69.21
12/17/2018 13:03 19.59 70.23 69.39
12/17/2018 13:04 19.53 70.1 69.56
12/17/2018 13:05 19.65 69.98 69.7
12/17/2018 13:06 19.61 69.78 69.87
12/17/2018 13:07 19.6 70.16 70.03
12/17/2018 13:08 19.31 70.35 70.11
12/17/2018 13:09 19.37 70.56 70.16
12/17/2018 13:10 19.37 70.02 70.22
12/17/2018 13:11 19.55 69.59 70.33
12/17/2018 13:12 19.45 69.9 70.5
12/17/2018 13:13 19.43 69.76 70.63
12/17/2018 13:14 19.46 69.1 70.71
12/17/2018 13:15 19.7 70.32 70.76
12/17/2018 13:16 19.26 70.69 70.81
12/17/2018 13:17 19.66 70.35 70.83
12/17/2018 13:18 19.45 70.15 70.81
12/17/2018 13:19 19.41 70.21 70.81
12/17/2018 13:20 19.72 70.16 70.85
12/17/2018 13:21 18.86 70.27 70.88
12/17/2018 13:22 19.56 69.55 70.94
12/17/2018 13:23 19.34 69.04 71.01
12/17/2018 13:24 19.6 70.57 71.04
12/17/2018 13:25 19.61 69.98 71.07
12/17/2018 13:26 19.54 69.87 71.07
12/17/2018 13:27 19.21 70.25 71.08
12/17/2018 13:28 19.75 70.21 71.16
12/17/2018 13:29 18.9 68.83 71.21
12/17/2018 13:30 19.03 70.37 71.23
12/17/2018 13:31 19.37 69.62 71.21
12/17/2018 13:32 19.33 69.25 71.2
12/17/2018 13:33 19.36 68.9 71.22
12/17/2018 13:34 19.07 68.66 71.23
12/17/2018 13:35 18.88 69.02 71.24
12/17/2018 13:36 19.4 69.09 71.26
12/17/2018 13:37 19.1 69.02 71.31
12/17/2018 13:38 19.22 69.16 71.3
12/17/2018 13:39 19.39 68.84 71.23
12/17/2018 13:40 19.19 68.79 71.2
12/17/2018 13:41 18.98 68.94 71.15
12/17/2018 13:42 19.06 69.02 71.18
12/17/2018 13:43 19.28 69.04 71.15
12/17/2018 13:44 19.17 69.55 71.07
12/17/2018 13:45 19.18 68.31 71.02
12/17/2018 13:46 18.98 68.76 70.99
12/17/2018 13:47 19.32 69.27 70.94
12/17/2018 13:48 19.39 68.7 70.87
12/17/2018 13:49 19.13 69.56 70.84
12/17/2018 13:50 19.46 69.4 70.85
12/17/2018 13:51 18.71 69.21 70.95
12/17/2018 13:52 19.36 68.49 71.05
12/17/2018 13:53 19.13 69.62 71.08
12/17/2018 13:54 19.08 69.81 71.11
12/17/2018 13:55 19.04 68.61 71.16
12/17/2018 13:56 19.3 69.38 71.23
12/17/2018 13:57 19.16 68.69 71.26
12/17/2018 13:58 19.07 67.37 71.21
12/17/2018 13:59 19.2 69.26 71.18
12/17/2018 14:00 19.35 69.05 71.21
12/17/2018 14:01 19.2 68.45 71.26
12/17/2018 14:02 19.12 69.6 71.34
12/17/2018 14:03 19.1 69.23 71.41
12/17/2018 14:04 19.4 68.88 71.46
12/17/2018 14:05 19.12 68.58 71.5
12/17/2018 14:06 19.57 69.7 71.52
12/17/2018 14:07 18.68 69.33 71.53
12/17/2018 14:08 18.86 69.36 71.61
12/17/2018 14:09 19.14 69.73 71.7
12/17/2018 14:10 19.17 69.03 71.73
12/17/2018 14:11 19.14 69.82 71.77
12/17/2018 14:12 19.14 68.37 71.73
12/17/2018 14:13 18.91 68.93 71.66
12/17/2018 14:14 19.55 68.07 71.71
12/17/2018 14:15 19 69.16 71.71
12/17/2018 14:16 19.14 68.46 71.66
12/17/2018 14:17 19.62 68.37 71.65
12/17/2018 14:18 18.7 68.29 71.61
12/17/2018 14:19 19.29 68.76 71.68
12/17/2018 14:20 19.49 69.68 71.68
12/17/2018 14:21 18.75 69.14 71.61
12/17/2018 14:22 18.91 68.78 71.64
12/17/2018 14:23 19.13 68.93 71.64
12/17/2018 14:24 19.04 69.02 71.67
12/17/2018 14:25 19.68 69.5 71.75
12/17/2018 14:26 18.9 70.06 71.83
12/17/2018 14:27 19.14 69.21 71.89
12/17/2018 14:28 18.94 68.53 71.9
12/17/2018 14:29 19.08 68.47 71.92
12/17/2018 14:30 19.31 68.96 71.86
12/17/2018 14:31 19.26 69.27 71.84
12/17/2018 14:32 19.22 68.29 71.8
12/17/2018 14:33 19.23 67.61 71.76
12/17/2018 14:34 19.49 70.05 71.83
12/17/2018 14:35 19.18 69.56 71.87
12/17/2018 14:36 19.79 68.29 71.83
12/17/2018 14:37 19 69.11 71.81
12/17/2018 14:38 19.23 69.56 71.76
12/17/2018 14:39 19.66 69.33 71.74
12/17/2018 14:40 18.73 68.72 71.77
12/17/2018 14:41 19.38 69.08 71.77
12/17/2018 14:42 18.65 67.83 71.74
12/17/2018 14:43 18.95 69.04 71.74
12/17/2018 14:44 18.99 68.86 71.72
12/17/2018 14:45 19.27 68.84 71.67
12/17/2018 14:46 18.85 68.7 71.61
12/17/2018 14:47 19.38 69.32 71.56
12/17/2018 14:48 19.28 68.79 71.54
12/17/2018 14:49 19.56 69.24 71.54
12/17/2018 14:50 19.55 69.87 71.54
12/17/2018 14:51 19.31 68.64 71.58
12/17/2018 14:52 19.19 69.15 71.66
12/17/2018 14:53 19.22 68.97 71.74
12/17/2018 14:54 19.35 69.16 71.85
12/17/2018 14:55 19.29 67.1 71.88
12/17/2018 14:56 19.25 69.42 71.89
12/17/2018 14:57 19.14 68.58 71.82
12/17/2018 14:58 19.43 69.07 71.76
12/17/2018 14:59 19.65 68.24 71.86
12/17/2018 15:00 18.86 68.87 71.99
12/17/2018 15:01 19.24 69.56 72.06
12/17/2018 15:02 19.3 69.71 72.13
12/17/2018 15:03 19.54 69.02 72.19
12/17/2018 15:04 19.6 69.18 72.19
12/17/2018 15:05 19.41 69.28 72.2
12/17/2018 15:06 19.41 68.75 72.23
12/17/2018 15:07 19.83 68.58 72.22
12/17/2018 15:08 19.74 68.24 72.23
12/17/2018 15:09 19.74 68.98 72.29
12/17/2018 15:10 19.15 68.62 72.29
12/17/2018 15:11 19.8 68.46 72.3
12/17/2018 15:12 19.68 69.56 72.32
12/17/2018 15:13 19.36 69.39 72.39
12/17/2018 15:14 19.36 69.22 72.57
12/17/2018 15:15 19.38 68.94 72.71
12/17/2018 15:16 19.55 69.86 72.79
12/17/2018 15:17 19.4 68.89 72.9
12/17/2018 15:18 19.58 68.42 72.92
12/17/2018 15:19 19.62 68.88 72.92
12/17/2018 15:20 20.11 69.16 72.91
12/17/2018 15:21 19.36 68.77 72.91
12/17/2018 15:22 19.98 68.48 72.96
12/17/2018 15:23 14.14 69.66 73.02
12/17/2018 15:24 0.36 69.58 73.1
12/18/2018 0:14 0.34 70.54 25.83
12/18/2018 0:15 0.91 70.3 26.08
12/18/2018 0:16 18.23 71.23 26.4
12/18/2018 0:17 19.29 73.08 27.16
12/18/2018 0:18 20.12 73.8 28.45
12/18/2018 0:19 19.56 73.85 29.81
12/18/2018 0:20 19.64 73.65 31.15
12/18/2018 0:21 19.65 74.24 32.55
12/18/2018 0:22 19.95 74.48 34.02
12/18/2018 0:23 19.78 74.9 35.58
12/18/2018 0:24 19.94 74.92 37.16
12/18/2018 0:25 19.2 74.84 38.83
12/18/2018 0:26 19.81 74.94 40.47
12/18/2018 0:27 20.03 75.46 42.27
12/18/2018 0:28 19.86 75.43 43.96
12/18/2018 0:29 19.89 74.77 45.84
12/18/2018 0:30 19.31 75.12 48.41
12/18/2018 0:31 19.75 74.73 51.4
12/18/2018 0:32 20.1 74.66 54.62
12/18/2018 0:33 19.27 74.92 57.82
12/18/2018 0:34 19.89 74.71 60.74
12/18/2018 0:35 19.42 74.26 63.08
12/18/2018 0:36 19.58 73.41 65.01
12/18/2018 0:37 19.49 73.41 66.56
12/18/2018 0:38 19.81 73.42 67.77
12/18/2018 0:39 19.6 73.03 68.64
12/18/2018 0:40 19.69 73.32 69.33
12/18/2018 0:41 19.25 72.91 69.96
12/18/2018 0:42 19.7 72.38 70.45
12/18/2018 0:43 19.48 72.31 70.83
12/18/2018 0:44 19.7 72.24 71.17
12/18/2018 0:45 0.59 72.1 71.11
12/18/2018 0:46 0.56 71.97 69.82
12/18/2018 0:47 2.83 71.95 66.9
12/18/2018 0:48 18.28 72.03 63.68
12/18/2018 0:49 18.51 71.89 61.67
12/18/2018 0:50 19.78 71.18 60.8
12/18/2018 0:51 19.93 76.57 60.72
12/18/2018 0:52 19.76 76.64 61.14
12/18/2018 0:53 19.75 76.38 61.87
12/18/2018 0:54 19.97 75.82 62.88
12/18/2018 0:55 19.47 75.29 63.83
12/18/2018 0:56 20.18 75.3 64.7
12/18/2018 0:57 19.29 75.41 65.6
12/18/2018 0:58 19.86 75.25 66.35
12/18/2018 0:59 19.83 75.21 67.02
12/18/2018 1:00 19.41 75.33 67.69
12/18/2018 1:01 19.89 75.11 68.29
12/18/2018 1:02 19.64 74.78 68.81
12/18/2018 1:03 19.47 75.18 69.36
12/18/2018 1:04 20.08 75.43 69.81
12/18/2018 1:05 19.41 75.12 70.17
12/18/2018 1:06 19.61 74.91 70.46
12/18/2018 1:07 20 74.88 70.57
12/18/2018 1:08 19.72 74.83 70.49
12/18/2018 1:09 19.83 74.77 70.17
12/18/2018 1:10 19.93 74.6 69.47
12/18/2018 1:11 19.89 74.53 68.9
12/18/2018 1:12 19.79 74.77 68.83
12/18/2018 1:13 19.37 75.05 69.09
12/18/2018 1:14 19.66 75.29 69.33
12/18/2018 1:15 19.68 75.25 69.52
12/18/2018 1:16 19.97 75 69.71
12/18/2018 1:17 19.63 75.06 69.91
12/18/2018 1:18 19.88 75.58 70.25
12/18/2018 1:19 19.94 68.98 70.71
12/18/2018 1:20 20.24 68.9 71.25
12/18/2018 1:21 20.07 69.29 71.75
12/18/2018 1:22 20.04 69.97 72.16
12/18/2018 1:23 19.91 69.42 72.57
12/18/2018 1:24 19.87 70.06 72.87
12/18/2018 1:25 19.95 69.87 73.15
12/18/2018 1:26 20.01 69.89 73.34
12/18/2018 1:27 19.85 69.43 73.52
12/18/2018 1:28 19.72 69.71 73.69
12/18/2018 1:29 20.07 69.8 73.74
12/18/2018 1:30 19.95 69.68 73.72
12/18/2018 1:31 20.13 70.39 73.71
12/18/2018 1:32 19.92 69.64 73.69
12/18/2018 1:33 19.75 69.91 73.69
12/18/2018 1:34 20.27 70.12 73.64
12/18/2018 1:35 20.02 70.28 73.66
12/18/2018 1:36 20.11 69.43 73.76
12/18/2018 1:37 20.13 70.27 73.79
12/18/2018 1:38 20.07 70.1 73.78
12/18/2018 1:39 19.86 70.13 73.76
12/18/2018 1:40 20.26 70.44 73.75
12/18/2018 1:41 19.64 69.83 73.71
12/18/2018 1:42 20.24 69.94 73.66
12/18/2018 1:43 19.92 69.91 73.68
12/18/2018 1:44 19.9 70.06 73.71
12/18/2018 1:45 20.37 69.86 73.74
12/18/2018 1:46 20.08 70.11 73.78
12/18/2018 1:47 20.14 70.27 73.83
12/18/2018 1:48 20.24 69.6 73.94
12/18/2018 1:49 20.13 69.71 74.05
12/18/2018 1:50 19.99 69.88 74.1
12/18/2018 1:51 19.77 69.6 74.17
12/18/2018 1:52 19.96 70.16 74.24
12/18/2018 1:53 19.91 69.43 74.19
12/18/2018 1:54 20.18 70.15 74.19
12/18/2018 1:55 19.99 70.3 74.2
12/18/2018 1:56 20.18 69.76 74.21
12/18/2018 1:57 20.17 69.8 74.24
12/18/2018 1:58 20.05 69.89 74.26
12/18/2018 1:59 19.73 69.77 74.29
12/18/2018 2:00 19.92 69.95 74.33
12/18/2018 2:01 19.94 69.7 74.32
12/18/2018 2:02 20.19 70.37 74.28
12/18/2018 2:03 20.07 70.1 74.26
12/18/2018 2:04 20.15 69.32 74.26
12/18/2018 2:05 20.34 70.26 74.29
12/18/2018 2:06 20.06 70.39 74.23
12/18/2018 2:07 20.5 70.24 74.18
12/18/2018 2:08 20.22 69.93 74.16
12/18/2018 2:09 20.31 70.17 74.21
12/18/2018 2:10 20.36 69.94 74.28
12/18/2018 2:11 20.25 69.97 74.33
12/18/2018 2:12 20.23 70.12 74.38
12/18/2018 2:13 20.32 69.86 74.43
12/18/2018 2:14 20.13 69.63 74.46
12/18/2018 2:15 20.72 69.83 74.47
12/18/2018 2:16 20.02 70.43 74.49
12/18/2018 2:17 20.29 70.32 74.48
12/18/2018 2:18 20.75 70.26 74.45
12/18/2018 2:19 19.83 70.22 74.41
12/18/2018 2:20 20.46 69.42 74.41
12/18/2018 2:21 20.39 69.27 74.44
12/18/2018 2:22 20.12 69.85 74.42
12/18/2018 2:23 20.61 69.64 74.46
12/18/2018 2:24 20.16 70.3 74.48
12/18/2018 2:25 20.16 70.24 74.46
12/18/2018 2:26 20.79 70 74.43
12/18/2018 2:27 19.83 69.36 74.41
12/18/2018 2:28 20.34 69.99 74.43
12/18/2018 2:29 20.53 69.73 74.44
12/18/2018 2:30 19.96 69.52 74.43
12/18/2018 2:31 20.5 69.36 74.41
12/18/2018 2:32 20.78 69.41 74.4
12/18/2018 2:33 19.08 69.82 74.14
12/18/2018 2:34 0.39 70.1 73.69
12/18/2018 3:07 0.02 85.83 33.41
12/18/2018 3:08 2.75 85.8 33.27
12/18/2018 3:09 11.46 85.5 33.12
12/18/2018 3:10 13.1 85.32 33
12/18/2018 3:11 13.69 85.6 32.87
12/18/2018 3:12 13.7 85.3 32.78
12/18/2018 3:13 13.69 85.2 32.7
12/18/2018 3:14 13.7 85.07 32.6
12/18/2018 3:15 13.7 85.33 32.53
12/18/2018 3:16 13.71 85.48 32.45
12/18/2018 3:17 13.71 85.45 32.38
12/18/2018 3:18 13.69 95.59 32.34
12/18/2018 3:19 13.7 96.67 32.28
12/18/2018 3:20 13.7 96.89 32.23
12/18/2018 3:21 13.7 96.78 32.18
12/18/2018 3:22 13.69 101.41 32.13
12/18/2018 3:23 13.69 100.14 32.08
12/18/2018 3:24 13.69 95.79 32.03
12/18/2018 3:25 13.7 95.28 32
12/18/2018 3:26 13.7 82.7 31.97
12/18/2018 3:27 13.7 76.08 31.96
12/18/2018 3:28 13.7 78.76 31.95
12/18/2018 3:29 13.71 78.6 31.94
12/18/2018 3:30 13.71 78.78 31.93
12/18/2018 3:31 13.72 81.21 31.92
12/18/2018 3:32 13.72 79.97 31.88
12/18/2018 3:33 13.72 78.71 31.85
12/18/2018 3:34 13.72 79.29 31.84
12/18/2018 3:35 13.72 79.1 31.82
12/18/2018 3:36 13.71 78.87 31.8
12/18/2018 3:37 13.71 78.9 31.77
12/18/2018 3:38 13.71 79.32 31.8
12/18/2018 3:39 13.57 79.35 31.78
12/18/2018 3:40 13.01 79.5 31.75
12/18/2018 3:41 12.37 79.14 31.74
12/18/2018 3:42 7.51 79.24 31.73
12/18/2018 3:43 2.9 79.59 31.72
12/18/2018 3:44 0.61 79.35 31.71
12/18/2018 3:46 1.47 79.57 31.69
12/18/2018 3:47 1.59 79.79 31.68
12/18/2018 3:48 1.9 78.98 31.67
12/18/2018 3:49 6.59 79.4 31.66
12/18/2018 3:50 5.51 79.87 31.65
12/18/2018 3:51 6.47 79.59 31.64
12/18/2018 3:52 8.76 85.79 31.63
12/18/2018 3:53 2.2 85.46 31.62
12/18/2018 3:54 0.53 85.55 31.61
12/18/2018 4:05 0.99 84.65 31.52
12/18/2018 4:06 3.4 84.84 31.59
12/18/2018 4:07 18.63 85.3 31.71
12/18/2018 4:08 19.45 84.87 31.82
12/18/2018 4:09 20.19 84.82 32.47
12/18/2018 4:10 20.5 85.05 33.46
12/18/2018 4:11 20.45 83.71 34.44
12/18/2018 4:12 20.51 84.14 35.42
12/18/2018 4:13 20.24 80.06 36.52
12/18/2018 4:14 20.21 79.73 37.73
12/18/2018 4:15 20.53 79.22 39.1
12/18/2018 4:16 20.79 79.17 40.62
12/18/2018 4:17 20.8 79.14 42.16
12/18/2018 4:18 20.41 78.92 43.93
12/18/2018 4:19 20.44 78.19 45.96
12/18/2018 4:20 20.42 78.31 48.11
12/18/2018 4:21 20.39 78.51 50.69
12/18/2018 4:22 20.66 78.71 53.76
12/18/2018 4:23 20.43 78.37 56.61
12/18/2018 4:24 20.42 78.03 59.52
12/18/2018 4:25 20.54 77.91 61.68
12/18/2018 4:26 20.5 77.75 63.47
12/18/2018 4:27 20.61 77.06 64.78
12/18/2018 4:28 20.27 76.65 65.73
12/18/2018 4:29 20.6 77.46 66.39
12/18/2018 4:30 20.48 77.07 66.83
12/18/2018 4:31 20.95 76.57 67.2
12/18/2018 4:32 20.1 76.2 67.52
12/18/2018 4:33 20.52 77 67.76
12/18/2018 4:34 20.72 77.32 67.93
12/18/2018 4:35 20.19 77.28 68.09
12/18/2018 4:36 20.85 76.59 68.17
12/18/2018 4:37 20.59 76.34 68.29
12/18/2018 4:38 20.35 76.36 68.44
12/18/2018 4:39 21.07 76.65 68.55
12/18/2018 4:40 20.3 76.67 68.68
12/18/2018 4:41 20.61 76.49 68.85
12/18/2018 4:42 21 76.57 68.99
12/18/2018 4:43 20.12 76.6 69.13
12/18/2018 4:44 20.72 76.2 69.28
12/18/2018 4:45 20.68 75.63 69.37
12/18/2018 4:46 20.28 76.28 69.38
12/18/2018 4:47 20.96 76.26 69.37
12/18/2018 4:48 20.55 76.64 69.35
12/18/2018 4:49 20.39 76.89 69.34
12/18/2018 4:50 21.01 76.57 69.31
12/18/2018 4:51 20.23 76.51 69.32
12/18/2018 4:52 20.68 76.02 69.32
12/18/2018 4:53 20.31 75.81 69.3
12/18/2018 4:54 20.34 76.08 69.32
12/18/2018 4:55 20.49 76.2 69.35
12/18/2018 4:56 20.54 76.22 69.38
12/18/2018 4:57 20.57 75.79 69.36
12/18/2018 4:58 20.6 75.61 69.33
12/18/2018 4:59 20.77 76.77 69.33
12/18/2018 5:00 20.36 76.61 69.36
12/18/2018 5:01 20.35 76.98 69.32
12/18/2018 5:02 20.35 76.83 69.22
12/18/2018 5:03 20.47 77.26 69.17
12/18/2018 5:04 20.38 76.86 69.15
12/18/2018 5:05 20.45 76.82 69.07
12/18/2018 5:06 20.39 76.89 68.97
12/18/2018 5:07 20.72 77.09 68.9
12/18/2018 5:08 20.19 77.28 68.92
12/18/2018 5:09 20.81 76.77 68.91
12/18/2018 5:10 20.25 76.27 68.86
12/18/2018 5:11 20.35 77.14 68.83
12/18/2018 5:12 20.93 77.16 68.8
12/18/2018 5:13 19.91 77.03 68.82
12/18/2018 5:14 20.55 76.83 68.8
12/18/2018 5:15 20.1 76.7 68.74
12/18/2018 5:16 20.22 76.92 68.73
12/18/2018 5:17 20.31 77.08 68.71
12/18/2018 5:18 20.43 77.14 68.65
12/18/2018 5:19 20.34 77.36 68.66
12/18/2018 5:20 20.36 77.04 68.68
12/18/2018 5:21 20.47 77.46 68.68
12/18/2018 5:22 20.32 77.61 68.65
12/18/2018 5:23 20.64 77.29 68.61
12/18/2018 5:24 19.84 76.82 68.57
12/18/2018 5:25 20.48 76.98 68.55
12/18/2018 5:26 20.45 77.29 68.55
12/18/2018 5:27 19.99 76.24 68.58
12/18/2018 5:28 20.68 76.14 68.55
12/18/2018 5:29 20.11 77.51 68.57
12/18/2018 5:30 20.13 77.69 68.56
12/18/2018 5:31 20.74 77.57 68.57
12/18/2018 5:32 19.82 76.99 68.58
12/18/2018 5:33 20.31 76.81 68.55
12/18/2018 5:34 20.57 77.16 68.52
12/18/2018 5:35 19.76 77.29 68.48
12/18/2018 5:36 20.42 77.18 68.45
12/18/2018 5:37 20.33 77.59 68.47
12/18/2018 5:38 19.98 77.29 68.45
12/18/2018 5:39 20.69 77 68.4
12/18/2018 5:40 20 77.04 68.42
12/18/2018 5:41 20.12 77.35 68.37
12/18/2018 5:42 20.7 77.31 68.35
12/18/2018 5:43 19.85 77 68.38
12/18/2018 5:44 20.4 77.26 68.35
12/18/2018 5:45 20.08 77.01 68.35
12/18/2018 5:46 20.15 76.79 68.38
12/18/2018 5:47 20.22 77.18 68.39
12/18/2018 5:48 20.25 77 68.4
12/18/2018 5:49 20.2 77.05 68.39
12/18/2018 5:50 20.23 77.23 68.38
12/18/2018 5:51 20.41 77.24 68.37
12/18/2018 5:52 20.14 77.06 68.36
12/18/2018 5:53 20.6 76.78 68.35
12/18/2018 5:54 19.7 76.79 68.34
12/18/2018 5:55 20.25 77.12 68.24
12/18/2018 5:56 19.86 77.08 68.15
12/18/2018 5:57 20 76.67 68.15
12/18/2018 5:58 20.07 76.63 68.18
12/18/2018 5:59 20.22 76.84 68.17
12/18/2018 6:00 20.19 76.82 68.14
12/18/2018 6:01 20.28 77.06 68.2
12/18/2018 6:02 20.33 77.41 68.2
12/18/2018 6:03 20 77.23 68.2
12/18/2018 6:04 20.38 76.91 68.23
12/18/2018 6:05 19.55 77.43 68.27
12/18/2018 6:06 20.16 77.54 68.25
12/18/2018 6:07 20.49 77.04 68.2
12/18/2018 6:08 20.22 77.18 68.2
12/18/2018 6:09 20.18 77.13 68.23
12/18/2018 6:10 20.31 76.56 68.22
12/18/2018 6:11 20.1 76.05 68.19
12/18/2018 6:12 20.12 76.71 68.22
12/18/2018 6:13 19.66 76.74 68.22
12/18/2018 6:14 20.05 76.66 68.19
12/18/2018 6:15 20.24 77.03 68.2
12/18/2018 6:16 19.62 76.23 68.21
12/18/2018 6:17 20.27 76.89 68.23
12/18/2018 6:18 20.08 77.39 68.22
12/18/2018 6:19 19.81 77.77 68.19
12/18/2018 6:20 20.41 77.8 68.22
12/18/2018 6:21 19.72 77.47 68.27
12/18/2018 6:22 20.01 77.12 68.38
12/18/2018 6:23 20.45 76.94 68.5
12/18/2018 6:24 19.53 77.1 68.6
12/18/2018 6:25 5.31 102.94 67.84
12/18/2018 6:26 14 104.27 65.83
12/18/2018 6:27 6 103.7 62.84
12/18/2018 6:28 0.19 104.1 58.85
12/18/2018 11:23 0.15 60.59 29.41
12/18/2018 11:24 4.89 65.77 28.89
12/18/2018 11:25 9.64 67.33 28.46
12/18/2018 11:26 14.39 70.13 28.36
12/18/2018 11:27 17.91 70.18 28.45
12/18/2018 11:28 0.53 71.13 28.89
12/18/2018 11:29 0.05 71.52 29.31
12/18/2018 11:30 0.06 72.89 29.47
12/18/2018 11:31 0.05 72.15 29.56
12/18/2018 11:32 0.08 72.55 29.61
12/18/2018 11:33 0.08 73.17 29.66
12/18/2018 11:34 0.16 72.56 29.71
12/18/2018 11:36 0 72.89 29.67
12/18/2018 11:37 0.01 73.13 29.66
12/18/2018 11:38 0.01 73.38 29.63
12/18/2018 11:39 20.18 72.06 29.64
12/18/2018 11:40 20.34 72.86 30.01
12/18/2018 11:41 20.03 72.11 30.39
12/18/2018 11:42 20.19 73.25 31.38
12/18/2018 11:43 20.11 72.56 32.44
12/18/2018 11:44 20.05 73.58 33.61
12/18/2018 11:45 19.92 72.95 34.86
12/18/2018 11:46 20.18 72.98 36.22
12/18/2018 11:47 20.02 72.94 37.63
12/18/2018 11:48 19.72 73.69 39.13
12/18/2018 11:49 20.13 72.9 40.76
12/18/2018 11:50 20.15 72.74 42.43
12/18/2018 11:51 20.29 72.91 44.44
12/18/2018 11:52 19.86 72.64 46.79
12/18/2018 11:53 20.09 72.17 49.47
12/18/2018 11:54 20.04 73.28 52.51
12/18/2018 11:55 20.17 73.35 55.63
12/18/2018 11:56 20.05 72.63 58.88
12/18/2018 11:57 20.11 73.16 61.16
12/18/2018 11:58 19.72 73.04 63.08
12/18/2018 11:59 20.45 73.16 64.71
12/18/2018 12:00 19.76 73.28 65.89
12/18/2018 12:01 20.01 73.42 66.71
12/18/2018 12:02 19.88 73.21 67.47
12/18/2018 12:03 19.91 72.7 68.02
12/18/2018 12:04 19.72 73.06 68.39
12/18/2018 12:05 19.98 72.7 68.71
12/18/2018 12:06 19.96 71.92 68.96
12/18/2018 12:07 20.2 72.72 69.14
12/18/2018 12:08 19.98 72.12 69.31
12/18/2018 12:09 19.72 73.82 69.42
12/18/2018 12:10 20.27 73.62 69.4
12/18/2018 12:11 19.7 73.25 69.46
12/18/2018 12:12 19.77 73.1 69.54
12/18/2018 12:13 20.32 73.18 69.62
12/18/2018 12:14 19.4 72.9 69.7
12/18/2018 12:15 19.97 71.89 69.76
12/18/2018 12:16 19.96 71.76 69.81
12/18/2018 12:17 19.51 72.52 69.86
12/18/2018 12:18 20.18 73.35 69.94
12/18/2018 12:19 19.79 73.51 70.07
12/18/2018 12:20 19.64 73.65 70.13
12/18/2018 12:21 20.3 73.23 70.16
12/18/2018 12:22 19.45 72.84 70.17
12/18/2018 12:23 19.66 72.6 70.16
12/18/2018 12:24 19.96 71.89 70.21
12/18/2018 12:25 20.08 71.68 70.26
12/18/2018 12:26 19.98 72.3 70.31
12/18/2018 12:27 19.95 72.12 70.36
12/18/2018 12:28 19.64 71.99 70.37
12/18/2018 12:29 20.21 72.39 70.33
12/18/2018 12:30 19.77 72.82 70.34
12/18/2018 12:31 19.82 72.41 70.32
12/18/2018 12:32 20.37 71.48 70.27
12/18/2018 12:33 19.44 71.4 70.2
12/18/2018 12:34 19.47 72.28 70.12
12/18/2018 12:35 19.81 72.11 70.07
12/18/2018 12:36 19.79 72.22 70.02
12/18/2018 12:37 19.86 72.44 70.01
12/18/2018 12:38 19.98 71.84 70.05
12/18/2018 12:39 19.79 71.53 70.12
12/18/2018 12:40 19.81 71.77 70.19
12/18/2018 12:41 20.03 72.11 70.25
12/18/2018 12:42 19.78 71.24 70.27
12/18/2018 12:43 19.81 71.33 70.31
12/18/2018 12:44 19.52 71.78 70.34
12/18/2018 12:45 19.78 71.64 70.33
12/18/2018 12:46 19.68 71.83 70.29
12/18/2018 12:47 19.93 71.67 70.25
12/18/2018 12:48 19.58 71.33 70.27
12/18/2018 12:49 19.85 71.21 70.22
12/18/2018 12:50 19.82 71.63 70.21
12/18/2018 12:51 20.27 72.03 70.22
12/18/2018 12:52 19.46 72.14 70.17
12/18/2018 12:53 19.78 71.08 70.16
12/18/2018 12:54 20.17 71.23 70.2
12/18/2018 12:55 19.34 72.85 70.25
12/18/2018 12:56 20 72.84 70.3
12/18/2018 12:57 19.81 72.79 70.32
12/18/2018 12:58 19.95 72.39 70.29
12/18/2018 12:59 19.98 72.3 70.34
12/18/2018 13:00 19.96 71.68 70.41
12/18/2018 13:01 19.64 70.79 70.46
12/18/2018 13:02 20.24 70.75 70.51
12/18/2018 13:03 19.46 71.45 70.56
12/18/2018 13:04 19.76 71.76 70.6
12/18/2018 13:05 20.04 70.49 70.62
12/18/2018 13:06 19.5 70.72 70.65
12/18/2018 13:07 20.15 71.79 70.68
12/18/2018 13:08 19.91 71.89 70.66
12/18/2018 13:09 20.01 71.34 70.66
12/18/2018 13:10 19.95 71.41 70.7
12/18/2018 13:11 19.98 72.58 70.73
12/18/2018 13:12 19.69 72.29 70.77
12/18/2018 13:13 20.32 72.08 70.86
12/18/2018 13:14 19.43 71.41 70.91
12/18/2018 13:15 19.93 71.45 70.95
12/18/2018 13:16 19.65 71.62 71
12/18/2018 13:17 20.15 71.42 71.04
12/18/2018 13:18 19.82 72.03 71.01
12/18/2018 13:19 20.08 71.96 70.97
12/18/2018 13:20 19.9 72.04 70.98
12/18/2018 13:21 20.44 72.05 71.03
12/18/2018 13:22 19.59 72.49 70.99
12/18/2018 13:23 19.59 72.57 71
12/18/2018 13:24 19.95 72.64 71.04
12/18/2018 13:25 20.12 71.69 71.03
12/18/2018 13:26 20.07 71.06 71.04
12/18/2018 13:27 20 71.18 71.05
12/18/2018 13:28 19.68 71.46 71.08
12/18/2018 13:29 20.35 72.45 71.09
12/18/2018 13:30 19.63 72.31 71.1
12/18/2018 13:31 19.83 72.33 71.15
12/18/2018 13:32 20.28 72.48 71.23
12/18/2018 13:33 20.07 72.26 71.28
12/18/2018 13:34 20.22 72.33 71.3
12/18/2018 13:35 20.21 72.63 71.35
12/18/2018 13:36 20.05 72.45 71.4
12/18/2018 13:37 20.02 71.83 71.42
12/18/2018 13:38 19.81 71.87 71.45
12/18/2018 13:39 19.94 72.07 71.5
12/18/2018 13:40 19.93 72.45 71.58
12/18/2018 13:41 19.95 72.24 71.57
12/18/2018 13:42 19.83 71.61 71.49
12/18/2018 13:43 20.1 72.08 71.48
12/18/2018 13:44 20.16 72.58 71.45
12/18/2018 13:45 20.17 72.76 71.42
12/18/2018 13:46 20.18 72.54 71.39
12/18/2018 13:47 19.82 71.58 71.32
12/18/2018 13:48 20.41 71.94 71.33
12/18/2018 13:49 19.86 72.4 71.35
12/18/2018 13:50 19.92 72.56 71.23
12/18/2018 13:51 20.55 72 71.1
12/18/2018 13:52 19.65 71.96 71.06
12/18/2018 13:53 20.17 72.46 71.09
12/18/2018 13:54 20.27 72.16 71.08
12/18/2018 13:55 19.7 72.2 71.16
12/18/2018 13:56 20.34 72.31 71.35
12/18/2018 13:57 20.4 71.37 71.48
12/18/2018 13:58 20.07 72.26 71.51
12/18/2018 13:59 19.79 72.39 71.51
12/18/2018 14:00 20.24 72.08 71.55
12/18/2018 14:01 19.99 72.08 71.57
12/18/2018 14:02 20.16 71.78 71.53
12/18/2018 14:03 19.38 71.93 71.51
12/18/2018 14:04 20.1 71.64 71.41
12/18/2018 14:05 20.01 71.22 71.36
12/18/2018 14:06 20.25 71.39 71.41
12/18/2018 14:07 20.18 71.83 71.43
12/18/2018 14:08 20.18 71.05 71.42
12/18/2018 14:09 19.75 71.14 71.39
12/18/2018 14:10 20.53 71.98 71.38
12/18/2018 14:11 19.59 71.94 71.37
12/18/2018 14:12 19.77 72.55 71.38
12/18/2018 14:13 20.01 72.75 71.47
12/18/2018 14:14 20.09 72.63 71.51
12/18/2018 14:15 20.19 72.16 71.54
12/18/2018 14:16 20.05 71.84 71.52
12/18/2018 14:17 19.73 72.15 71.47
12/18/2018 14:18 20.32 72.13 71.46
12/18/2018 14:19 20.03 72.4 71.51
12/18/2018 14:20 20.11 72.67 71.55
12/18/2018 14:21 20.16 72.21 71.59
12/18/2018 14:22 20.14 72.1 71.59
12/18/2018 14:23 19.95 72.46 71.59
12/18/2018 14:24 20.34 72.47 71.58
12/18/2018 14:25 19.94 71.98 71.58
12/18/2018 14:26 20.01 72.22 71.56
12/18/2018 14:27 20.24 72.6 71.46
12/18/2018 14:28 19.74 72.43 71.41
12/18/2018 14:29 20.31 72.12 71.36
12/18/2018 14:30 19.79 71.86 71.27
12/18/2018 14:31 20.08 72.4 71.15
12/18/2018 14:32 20.01 71.7 71.11
12/18/2018 14:33 20.18 71.45 71.2
12/18/2018 14:34 20.01 71.72 71.31
12/18/2018 14:35 19.92 71.65 71.34
12/18/2018 14:36 19.6 71.97 71.37
12/18/2018 14:37 20.49 72.31 71.36
12/18/2018 14:38 19.97 72.41 71.25
12/18/2018 14:39 19.92 72.47 71.12
12/18/2018 14:40 20.36 72.53 70.98
12/18/2018 14:41 19.55 71.67 70.91
12/18/2018 14:42 19.94 71.34 70.91
12/18/2018 14:43 20.06 71.68 70.96
12/18/2018 14:44 19.55 71.73 71
12/18/2018 14:45 20.13 72.42 71.01
12/18/2018 14:46 19.9 72.71 71.03
12/18/2018 14:47 20.04 72.67 71.05
12/18/2018 14:48 20.01 72.41 71.06
12/18/2018 14:49 19.98 71.98 71.02
12/18/2018 14:50 19.74 71.83 71.01
12/18/2018 14:51 19.82 72.38 71.02
12/18/2018 14:52 19.85 72.26 70.98
12/18/2018 14:53 19.98 71.95 70.9
12/18/2018 14:54 19.95 72.47 70.82
12/18/2018 14:55 20 72.6 70.8
12/18/2018 14:56 20.01 71.88 70.81
12/18/2018 14:57 19.63 71.81 70.76
12/18/2018 14:58 19.71 72.04 70.74
12/18/2018 14:59 19.93 71.75 70.71
12/18/2018 15:00 20.01 71.65 70.68
12/18/2018 15:01 19.68 71.49 70.65
12/18/2018 15:02 20.22 72.32 70.64
12/18/2018 15:03 19.37 72.52 70.61
12/18/2018 15:04 19.99 72.05 70.55
12/18/2018 15:05 19.92 72.27 70.43
12/18/2018 15:06 20.05 71.68 70.28
12/18/2018 15:07 19.97 71.69 70.14
12/18/2018 15:08 19.96 71.85 70.04
12/18/2018 15:09 19.59 71.33 70.05
12/18/2018 15:10 20.38 71.41 70.11
12/18/2018 15:11 19.41 71.68 70.16
12/18/2018 15:12 20.01 71.89 70.21
12/18/2018 15:13 19.81 72.08 70.19
12/18/2018 15:14 20.01 72.38 70.08
12/18/2018 15:15 19.83 72.5 70.02
12/18/2018 15:16 19.81 72.32 69.98
12/18/2018 15:17 19.47 72.12 69.96
12/18/2018 15:18 20.25 72.08 70.05
12/18/2018 15:19 19.73 72.02 70.12
12/18/2018 15:20 19.73 72.37 70.09
12/18/2018 15:21 20.35 71.83 70.08
12/18/2018 15:22 19.35 72 70.05
12/18/2018 15:23 19.97 72.28 70.1
12/18/2018 15:24 19.75 72.2 70.16
12/18/2018 15:25 20.08 72.79 70.21
12/18/2018 15:26 19.81 71.67 70.22
12/18/2018 15:27 19.93 71.27 70.3
12/18/2018 15:28 19.83 72.23 70.32
12/18/2018 15:29 20.32 71.85 70.31
12/18/2018 15:30 19.38 71.73 70.36
12/18/2018 15:31 19.8 71.91 70.38
12/18/2018 15:32 19.6 72.1 70.43
12/18/2018 15:33 20 72.22 70.48
12/18/2018 15:34 19.5 72.38 70.44
12/18/2018 15:35 19.78 72.14 70.42
12/18/2018 15:36 19.73 72.11 70.39
12/18/2018 15:37 20 72.55 70.35
12/18/2018 15:38 19.45 71.95 70.33
12/18/2018 15:39 19.52 71.53 70.37
12/18/2018 15:40 20.01 72.23 70.35
12/18/2018 15:41 19.27 72.38 70.33
12/18/2018 15:42 19.78 72.13 70.29
12/18/2018 15:43 19.82 71.45 70.25
12/18/2018 15:44 19.29 71.47 70.24
12/18/2018 15:45 19.54 72.24 70.22
12/18/2018 15:46 19.28 71.6 70.19
12/18/2018 15:47 19.85 72.02 70.18
12/18/2018 15:48 19.63 72.33 70.13
12/18/2018 15:49 19.71 71.03 70.05
12/18/2018 15:50 19.64 71.79 70.02
12/18/2018 15:51 20.07 72.09 70.06
12/18/2018 15:52 19.15 71.65 70.08
12/18/2018 15:53 19.29 72.35 70.1
12/18/2018 15:54 19.55 72.59 70.12
12/18/2018 15:55 19.51 71.86 70.1
12/18/2018 15:56 19.14 71.24 69.99
12/18/2018 15:57 19.53 71.66 69.9
12/18/2018 15:58 19.46 72.37 69.82
12/18/2018 15:59 19.77 71.82 69.75
12/18/2018 16:00 19.3 71.83 69.67
12/18/2018 16:01 19.53 72.15 69.66
12/18/2018 16:02 19.35 72.07 69.68
12/18/2018 16:03 19.68 72.51 69.7
12/18/2018 16:04 19.52 72.37 69.75
12/18/2018 16:05 19.5 71.82 69.8
12/18/2018 16:06 19.12 72.49 69.87
12/18/2018 16:07 19.79 72.67 69.9
12/18/2018 16:08 20 72.31 69.91
12/18/2018 16:09 19.61 72.03 69.96
12/18/2018 16:10 20.11 72.39 69.97
12/18/2018 16:11 19.59 73.02 69.96
12/18/2018 16:12 19.49 72.36 70.09
12/18/2018 16:13 19.85 72.13 70.25
12/18/2018 16:14 19.16 72.14 70.29
12/18/2018 16:15 19.17 71.37 70.32
12/18/2018 16:16 19.49 71.71 70.36
12/18/2018 16:17 19.78 71.87 70.38
12/18/2018 16:18 19.57 71.93 70.4
12/18/2018 16:19 19.77 72.51 70.42
12/18/2018 16:20 19.64 72.33 70.45
12/18/2018 16:21 19.86 72.37 70.44
12/18/2018 16:22 18.92 71.77 70.36
12/18/2018 16:23 19.63 71.36 70.36
12/18/2018 16:24 19.85 72.05 70.39
12/18/2018 16:25 19.89 72.64 70.38
12/18/2018 16:26 19.74 72.26 70.38
12/18/2018 16:27 19.74 71.9 70.46
12/18/2018 16:28 19.53 71.8 70.44
12/18/2018 16:29 19.6 71.96 70.45
12/18/2018 16:30 19.68 72.12 70.43
12/18/2018 16:31 19.63 71.79 70.42
12/18/2018 16:32 19.28 71.72 70.5
12/18/2018 16:33 19.57 71.31 70.56
12/18/2018 16:34 19.65 71.71 70.63
12/18/2018 16:35 20.1 72.38 70.7
12/18/2018 16:36 19.42 72.3 70.68
12/18/2018 16:37 20.07 72.06 70.59
12/18/2018 16:38 19.33 72.54 70.5
12/18/2018 16:39 19.67 72.72 70.49
12/18/2018 16:40 19.64 72.21 70.46
12/18/2018 16:41 19.84 71.94 70.46
12/18/2018 16:42 19.53 71.74 70.5
12/18/2018 16:43 19.67 71.36 70.47
12/18/2018 16:44 19.8 71.8 70.55
12/18/2018 16:45 19.08 71.91 70.6
12/19/2018 1:38 2.11 6.44 27.11
12/19/2018 1:39 4.29 65.82 26.69
12/19/2018 1:40 6.46 67.04 26.05
12/19/2018 1:41 8.64 66.98 25.36
12/19/2018 1:42 16.29 67.21 25.26
12/19/2018 1:43 19.77 67.39 25.52
12/19/2018 1:44 19.91 67.46 26.6
12/19/2018 1:45 0.77 67.3 28.08
12/19/2018 1:50 0.73 53.45 29.31
12/19/2018 1:51 5.27 53.15 29.4
12/19/2018 1:52 9.81 52.72 29.51
12/19/2018 1:53 14.35 52.22 29.6
12/19/2018 1:54 19.86 60.88 29.8
12/19/2018 1:55 19.73 63.44 30.64
12/19/2018 1:56 19.3 64.95 31.7
12/19/2018 1:57 19.57 65.73 32.75
12/19/2018 1:58 19.95 67.53 33.98
12/19/2018 1:59 19.62 68.21 35.24
12/19/2018 2:00 19.77 68.5 36.72
12/19/2018 2:01 20.16 69.08 38.07
12/19/2018 2:02 19.39 68.9 39.76
12/19/2018 2:03 19.49 69.51 41.41
12/19/2018 2:04 19.88 69.23 43.15
12/19/2018 2:05 19.42 69.81 45.35
12/19/2018 2:06 19.83 69.18 47.74
12/19/2018 2:07 19.71 69.79 50.96
12/19/2018 2:08 19.98 69.69 54.36
12/19/2018 2:09 19.9 69.8 57.62
12/19/2018 2:10 19.83 69.96 61.02
12/19/2018 2:11 19.71 69.85 63.44
12/19/2018 2:12 19.67 69.76 65.41
12/19/2018 2:13 19.74 70.01 66.8
12/19/2018 2:14 19.9 70.36 68.05
12/19/2018 2:15 19.76 70.11 68.93
12/19/2018 2:16 19.7 69.85 69.46
12/19/2018 2:17 19.74 70.3 70.03
12/19/2018 2:18 19.96 69.81 70.51
12/19/2018 2:19 19.6 69.94 70.83
12/19/2018 2:20 0.84 70.1 71.06
12/19/2018 2:22 0.04 70.5 67.47
12/19/2018 2:23 0.66 70.31 64.21
12/19/2018 2:24 19.75 69.61 60.44
12/19/2018 2:25 19.31 69.63 58.6
12/19/2018 2:26 0.86 69.74 57.59
12/19/2018 2:27 0.04 69.45 56.78
12/19/2018 2:39 0 69.94 38.53
12/19/2018 2:40 0.55 70.05 37.73
12/19/2018 2:41 1.09 69.74 37.03
12/19/2018 2:42 1.63 69.92 36.31
12/19/2018 2:43 2.18 70.04 35.64
12/19/2018 2:44 2.72 70.12 35.11
12/19/2018 2:45 3.26 69.91 34.62
12/19/2018 2:46 3.81 69.89 34.2
12/19/2018 2:47 4.35 69.65 33.85
12/19/2018 2:48 19.4 69.85 33.61
12/19/2018 2:49 19.67 70.05 34.21
12/19/2018 2:50 19.72 70 34.8
12/19/2018 2:51 19.64 69.84 35.73
12/19/2018 2:52 19.64 70.05 36.89
12/19/2018 2:53 0.85 69.56 37.9
12/19/2018 2:56 0.11 69.77 38.12
12/19/2018 2:57 19.74 69.81 38.32
12/19/2018 2:58 20.08 69.8 38.55
12/19/2018 2:59 19.45 70.15 39.18
12/19/2018 3:00 19.65 70.62 40.3
12/19/2018 3:01 19.89 70.26 41.49
12/19/2018 3:02 19.79 70.37 42.75
12/19/2018 3:03 19.79 70.17 44.48
12/19/2018 3:04 19.2 70.47 46.37
12/19/2018 3:05 6.63 69.71 48.45
12/19/2018 3:06 0.08 69.38 50.19
12/19/2018 3:07 19.51 69.98 51.25
12/19/2018 3:08 19.57 70.3 52.34
12/19/2018 3:09 19.91 70.38 53.62
12/19/2018 3:10 19.89 70.19 55.25
12/19/2018 3:11 20.07 70.52 57.43
12/19/2018 3:12 19.67 70.27 59.43
12/19/2018 3:13 19.55 69.91 61.36
12/19/2018 3:14 19.87 70.34 63.13
12/19/2018 3:15 19.89 70.12 64.65
12/19/2018 3:16 19.21 69.85 65.84
12/19/2018 3:17 0.99 69.78 66.36
12/19/2018 3:25 13.13 69.71 48.76
12/19/2018 3:26 19.56 70.15 46.72
12/19/2018 3:27 19.94 70.11 45.35
12/19/2018 3:28 3.37 69.52 45.06
12/19/2018 3:29 0.13 69.48 44.66
12/19/2018 3:30 19.89 70.02 44.34
12/19/2018 3:31 20.1 70.52 44.45
12/19/2018 3:32 19.75 70.38 45.01
12/19/2018 3:33 19.87 69.84 45.9
12/19/2018 3:34 20.06 70.07 47.21
12/19/2018 3:35 19.76 69.9 48.79
12/19/2018 3:36 19.72 69.69 50.84
12/19/2018 3:37 19.3 69.54 52.97
12/19/2018 3:38 19.36 69.56 55.49
12/19/2018 3:39 19.68 69.85 58.22
12/19/2018 3:40 19.76 69.61 60.48
12/19/2018 3:41 19.83 70.17 62.52
12/19/2018 3:42 19.61 70.16 64.34
12/19/2018 3:43 19.65 70.2 65.8
12/19/2018 3:44 19.56 70.34 67.01
12/19/2018 3:45 19.76 70.21 68.06
12/19/2018 3:46 19.76 70.8 68.87
12/19/2018 3:47 19.99 70.09 69.51
12/19/2018 3:48 19.13 70.15 70.02
12/19/2018 3:49 19.83 70.07 70.46
12/19/2018 3:50 19.63 69.87 70.73
12/19/2018 3:51 19.78 69.36 70.86
12/19/2018 3:52 19.81 70.22 71.15
12/19/2018 3:53 19.84 70.12 71.43
12/19/2018 3:54 19.5 69.76 71.56
12/19/2018 3:55 19.82 70.26 71.7
12/19/2018 3:56 19.89 70 71.87
12/19/2018 3:57 19.73 69.84 72.07
12/19/2018 3:58 20.16 69.64 72.24
12/19/2018 3:59 19.19 69.75 72.41
12/19/2018 4:00 19.81 66.99 72.56
12/19/2018 4:01 19.75 69.21 72.63
12/19/2018 4:02 19.5 69.72 72.63
12/19/2018 4:03 19.94 69.11 72.61
12/19/2018 4:04 19.6 69.29 72.57
12/19/2018 4:05 19.77 70.44 72.59
12/19/2018 4:06 19.91 70.39 72.64
12/19/2018 4:07 19.91 69.54 72.68
12/19/2018 4:08 19.62 70.33 72.77
12/19/2018 4:09 19.89 70.75 72.86
12/19/2018 4:10 19.23 70.12 72.93
12/19/2018 4:11 19.92 70.47 73.01
12/19/2018 4:12 20.08 70.41 73.05
12/19/2018 4:13 19.67 69.28 73.09
12/19/2018 4:14 19.64 69.96 73.14
12/19/2018 4:15 19.96 70.21 73.15
12/19/2018 4:16 19.82 69.85 73.22
12/19/2018 4:17 19.99 69.51 73.22
12/19/2018 4:18 19.3 70.07 73.17
12/19/2018 4:19 19.81 69.85 73.09
12/19/2018 4:20 19.91 69.98 73.08
12/19/2018 4:21 19.42 69.66 73.13
12/19/2018 4:22 7.2 69.98 72.72
12/19/2018 4:23 0.06 70.06 70.98
12/19/2018 4:24 0.85 70.01 67.37
12/19/2018 4:25 3.53 70.11 63.61
12/19/2018 4:26 19.46 70.07 60.79
12/19/2018 4:27 19.94 70.46 59.55
12/19/2018 4:28 19.44 70.55 59.41
12/19/2018 4:29 19.49 70.41 59.93
12/19/2018 4:30 19.84 70.08 60.84
12/19/2018 4:31 19.72 70.3 61.99
12/19/2018 4:32 19.61 70.45 63.1
12/19/2018 4:33 19.71 69.59 64.32
12/19/2018 4:34 19.31 70.14 65.61
12/19/2018 4:35 18.24 70.03 66.59
12/19/2018 4:36 13.29 70.63 67.55
12/19/2018 4:37 0.55 70.49 66.94
12/19/2018 4:38 10.38 70.05 65.42
12/19/2018 4:39 19.81 70.49 63.68
12/19/2018 4:40 19.57 70.13 62.44
12/19/2018 4:41 19.69 70.04 61.87
12/19/2018 4:42 19.67 70.37 62.05
12/19/2018 4:43 19.85 70.12 62.64
12/19/2018 4:44 19.23 69.65 63.51
12/19/2018 4:45 19.93 69.96 64.49
12/19/2018 4:46 19.32 70.44 65.58
12/19/2018 4:47 19.64 69.39 66.64
12/19/2018 4:48 19.67 69.24 67.53
12/19/2018 4:49 0.76 70.34 68.05
12/19/2018 4:52 2.18 70.18 61.57
12/19/2018 4:53 19.22 69.98 58.46
12/19/2018 4:54 19.2 69.6 56.84
12/19/2018 4:55 19.58 70.44 56.26
12/19/2018 4:56 19.76 70.62 56.55
12/19/2018 4:57 19.24 70.09 57.31
12/19/2018 4:58 19.11 70.29 58.56
12/19/2018 4:59 0.23 70.21 59.44
12/19/2018 5:00 8.65 68.93 58.98
12/19/2018 5:01 19.45 69.99 57.55
12/19/2018 5:02 19.09 70.29 56.49
12/19/2018 5:03 19.54 69.45 55.93
12/19/2018 5:04 19.69 69.26 56.09
12/19/2018 5:05 19.18 69.96 56.96
12/19/2018 5:06 19.79 69.41 58.25
12/19/2018 5:07 19.55 70.1 59.65
12/19/2018 5:08 19.67 70.17 61.02
12/19/2018 5:09 19.68 70.56 62.64
12/19/2018 5:10 19.69 70.15 63.95
12/19/2018 5:11 19.33 69.75 65.06
12/19/2018 5:12 20.01 70.02 66.06
12/19/2018 5:13 19.11 70.45 67.14
12/19/2018 5:14 19.66 69.16 68.01
12/19/2018 5:15 20 69.31 68.73
12/19/2018 5:16 19.58 69.66 69.28
12/19/2018 5:17 19.52 70.37 69.84
12/19/2018 5:18 19.84 69.85 70.29
12/19/2018 5:19 19.67 69.86 70.65
12/19/2018 5:20 19.68 69.63 70.93
12/19/2018 5:21 19.2 69.79 71.09
12/19/2018 5:22 18.16 70.07 71.06
12/19/2018 5:23 0.01 70.52 70.72
12/19/2018 5:25 1.13 70.37 65.73
12/19/2018 5:26 19.93 69.82 62.11
12/19/2018 5:27 19.72 69.86 59.91
12/19/2018 5:28 19.55 70.05 58.96
12/19/2018 5:29 19.4 69.63 58.93
12/19/2018 5:30 19.62 69.91 59.54
12/19/2018 5:31 19.64 69.85 60.54
12/19/2018 5:32 19.55 70.29 61.63
12/19/2018 5:33 19.24 70.06 62.92
12/19/2018 5:34 19.54 69.24 64.06
12/19/2018 5:35 19.43 69.83 65.11
12/19/2018 5:36 19.45 69.86 65.97
12/19/2018 5:37 19.25 70.09 66.78
12/19/2018 5:38 19.47 70 67.44
12/19/2018 5:39 20.08 70.47 67.98
12/19/2018 5:40 19.13 70.02 68.43
12/19/2018 5:41 19.7 70.19 68.93
12/19/2018 5:42 19.79 69.77 69.34
12/19/2018 5:43 16.29 69.91 69.7
12/19/2018 5:44 0.29 69.72 69.2
12/19/2018 5:50 9.65 69.34 51.03
12/19/2018 5:51 19.42 70.2 48.99
12/19/2018 5:52 19.62 69.87 48.1
12/19/2018 5:53 19.31 69.85 48.13
12/19/2018 5:54 0.83 69.9 48.65
12/19/2018 6:24 0.02 69.97 29.96
12/19/2018 6:25 0.38 71.15 29.82
12/19/2018 6:26 0.75 70.54 29.72
12/19/2018 6:27 1.79 69.03 29.57
12/19/2018 6:28 3.58 67.27 29.46
12/19/2018 6:29 3.16 66.19 29.4
12/19/2018 6:30 3.99 65.46 29.31
12/19/2018 6:31 2.53 65.76 29.26
12/19/2018 6:32 7.27 53.71 29.16
12/19/2018 6:33 7.95 50.6 29.1
12/19/2018 6:34 7.15 48.87 29.06
12/19/2018 6:35 7.09 42.31 29.01
12/19/2018 6:36 8 36.99 29.01
12/19/2018 6:37 9.24 40.72 28.9
12/19/2018 6:38 9.22 40.02 28.85
12/19/2018 6:39 9.79 41.78 28.81
12/19/2018 6:40 12.36 48.11 28.76
12/19/2018 6:41 11.2 45.3 28.71
12/19/2018 6:42 6.29 45.48 28.69
12/19/2018 6:43 8.41 38.83 28.65
12/19/2018 6:44 8.45 40.44 28.6
12/19/2018 6:45 11.76 42.6 28.56
12/19/2018 6:46 11.77 44.87 28.53
12/19/2018 6:47 12.67 31.88 28.51
12/19/2018 6:48 9.44 33.11 28.46
12/19/2018 6:49 8.89 46.18 28.41
12/19/2018 6:50 7.68 43.19 28.35
12/19/2018 6:51 7.92 44.51 28.33
12/19/2018 6:52 8.57 40.46 28.3
12/19/2018 6:53 11.08 39.68 28.28
12/19/2018 6:54 12.56 32.07 28.26
12/19/2018 6:55 7.84 39.23 28.21
12/19/2018 6:56 10.98 33.51 28.21
12/19/2018 6:57 11.8 29.46 28.15
12/19/2018 6:58 11.11 35.17 28.14
12/19/2018 6:59 12.63 44.21 28.12
12/19/2018 7:00 10.1 40.32 28.11
12/19/2018 7:01 3.26 44.11 28.11
12/19/2018 7:02 4.49 41.66 28.11
12/19/2018 7:03 5.54 43.51 28.05
12/19/2018 7:04 2.43 42.88 28.03
12/19/2018 7:05 3.54 36.8 28.01
12/19/2018 7:06 4.67 36.07 28.01
12/19/2018 7:07 2.99 43.73 28
12/19/2018 7:08 4.06 39.48 27.96
12/19/2018 7:09 4.69 32.15 27.96
12/19/2018 7:10 4.59 38.72 27.96
12/19/2018 7:11 7.67 41.91 27.96
12/19/2018 7:12 10.84 32.73 27.91
12/19/2018 7:13 10.31 43.65 27.89
12/19/2018 7:14 9.09 35.72 27.88
12/19/2018 7:15 10.87 40.84 27.87
12/19/2018 7:16 7.96 45.61 27.86
12/19/2018 7:17 8.32 35.56 27.84
12/19/2018 7:18 5.22 41.64 27.81
12/19/2018 7:19 5.87 34.27 27.81
12/19/2018 7:20 2.86 39.6 27.8
12/19/2018 7:21 4.79 45.99 27.76
12/19/2018 7:22 5.62 38.17 27.76
12/19/2018 7:23 6.76 40.48 27.76
12/19/2018 7:24 5.14 38.84 27.75
12/19/2018 7:25 3.17 40.78 27.71
12/19/2018 7:26 2.13 36.68 27.71
12/19/2018 7:27 2.33 40.72 27.71
12/19/2018 7:28 4.21 43.61 27.71
12/19/2018 7:29 2.21 38.43 27.66
12/19/2018 7:30 1.65 30.2 27.65
12/19/2018 7:31 0.52 42.99 27.64
12/19/2018 7:32 2.38 44.88 27.63
12/19/2018 7:33 1.2 39.32 27.61
12/19/2018 7:34 4.12 37.1 27.6
12/19/2018 7:35 4.08 45.86 27.61
12/19/2018 7:36 3.38 40.89 27.61
12/19/2018 7:37 10.3 35.02 27.51
12/19/2018 7:38 10.92 46.69 27.55
12/19/2018 7:39 7.37 41.89 27.56
12/19/2018 7:40 7.14 40.43 27.51
12/19/2018 7:41 4.45 42.8 27.49
12/19/2018 7:42 1.42 36.22 27.48
12/19/2018 7:43 0.2 41.61 27.46
12/19/2018 7:51 0.16 36.82 27.36
12/19/2018 7:52 0.42 42.52 27.35
12/19/2018 7:53 0.67 45.31 27.3
12/19/2018 7:54 0.93 45.7 27.31
12/19/2018 7:56 0 32.75 27.27
12/19/2018 7:57 0.05 45.77 27.25
12/19/2018 7:58 0.09 46.57 27.26
12/19/2018 7:59 0.05 40.84 27.26
12/19/2018 8:02 0.1 30.46 27.26
12/19/2018 8:03 1.25 46.9 27.26
12/19/2018 8:04 3.46 45.45 27.21
12/19/2018 8:05 6.6 37.18 27.2
12/19/2018 8:06 13.2 39.03 27.21
12/19/2018 8:07 13.63 55.81 27.2
12/19/2018 8:08 13.62 59.58 27.16
12/19/2018 8:09 13.63 63.2 27.14
12/19/2018 8:10 13.6 64.98 27.11
12/19/2018 8:11 13.41 66.17 27.1
12/19/2018 8:12 13.22 66.93 27.05
12/19/2018 8:13 5.79 67.83 27.1
12/19/2018 8:14 10.08 68.2 27.06
12/19/2018 8:15 10.39 68.52 27.05
12/19/2018 8:16 8.46 68.98 27.03
12/19/2018 8:17 6.2 69.93 27.01
12/19/2018 8:18 2.46 69.94 27.05
12/19/2018 8:19 1.37 70.17 27
12/19/2018 8:20 3.08 70.35 27.01
12/19/2018 8:21 1.19 70.23 27.01
12/19/2018 8:22 1.79 69.22 27.01
12/19/2018 8:23 4.12 69.3 27
12/19/2018 8:24 6.9 69.91 27.01
12/19/2018 8:25 9.34 70.19 27.01
12/19/2018 8:26 10.26 70.28 27.01
12/19/2018 8:27 9.84 68.7 27
12/19/2018 8:28 11.78 69.48 27.05
12/19/2018 8:29 7.5 70.04 27.06
12/19/2018 8:30 8.69 70.32 27.06
12/19/2018 8:31 4.38 70.42 27.05
12/19/2018 8:32 4.09 69.6 27.06
12/19/2018 8:33 1.55 70.56 27.06
12/19/2018 8:34 19.63 70.53 27.1
12/19/2018 8:35 19.07 69.87 28.06
12/19/2018 8:36 19.19 69.13 29.2
12/19/2018 8:37 19.26 69.89 30.34
12/19/2018 8:38 19.49 70.29 31.39
12/19/2018 8:39 18.7 70.74 32.38
12/19/2018 8:40 18.88 71.03 33.5
12/19/2018 8:41 18.95 70.77 34.8
12/19/2018 8:42 19.47 69.59 36.21
12/19/2018 8:43 19.28 69.98 37.67
12/19/2018 8:44 19.12 70.58 39.36
12/19/2018 8:45 19.21 69.75 40.89
12/19/2018 8:46 19.33 68.73 42.85
12/19/2018 8:47 19.41 68.74 44.92
12/19/2018 8:48 19.16 69.72 47.77
12/19/2018 8:49 19.67 69.27 51.06
12/19/2018 8:50 19.64 70.1 54.41
12/19/2018 8:51 19.13 70.95 57.75
12/19/2018 8:52 19.36 71.23 60.02
12/19/2018 8:53 19.61 72.51 61.78
12/19/2018 8:54 18.85 73.01 63.18
12/19/2018 8:55 18.76 72.24 64.11
12/19/2018 8:56 19.41 73.12 64.77
12/19/2018 8:57 18.8 72.57 65.26
12/19/2018 8:58 19.53 72.93 65.55
12/19/2018 8:59 19.76 73.3 65.76
12/19/2018 9:00 19.46 73.41 65.94
12/19/2018 9:01 19.15 73.07 66.11
12/19/2018 9:02 19.62 72.7 66.26
12/19/2018 9:03 19.42 73.2 66.42
12/19/2018 9:04 19.64 72.3 66.58
12/19/2018 9:05 18.89 72.42 66.69
12/19/2018 9:06 19.6 71.96 66.78
12/19/2018 9:07 14.34 71.72 66.52
12/19/2018 9:08 0.5 71.98 65.9
12/19/2018 9:10 7.7 72.09 61.08
12/19/2018 9:11 19.83 71.91 58.07
12/19/2018 9:12 19.68 72 56.33
12/19/2018 9:13 19.6 71.46 55.73
12/19/2018 9:14 19.51 72.24 55.82
12/19/2018 9:15 19.55 73 56.52
12/19/2018 9:16 19.58 72.83 57.44
12/19/2018 9:17 19.62 72.22 58.49
12/19/2018 9:18 19.43 71.91 59.6
12/19/2018 9:19 20.21 71.52 60.75
12/19/2018 9:20 19.62 71.24 61.69
12/19/2018 9:21 19.64 71.53 62.57
12/19/2018 9:22 19.78 72.14 63.38
12/19/2018 9:23 19.47 72.39 64.06
12/19/2018 9:24 19.8 72.69 64.66
12/19/2018 9:25 19.58 72.31 65.09
12/19/2018 9:26 19.18 71.22 65.3
12/19/2018 9:27 19.44 71.54 65.59
12/19/2018 9:28 19.77 71.67 65.85
12/19/2018 9:29 19.81 71.46 65.93
12/19/2018 9:30 19.35 72.4 65.97
12/19/2018 9:31 20.01 72.16 66.03
12/19/2018 9:32 19.24 72.03 66.12
12/19/2018 9:33 19.82 71.79 66.18
12/19/2018 9:34 19.74 71.54 66.31
12/19/2018 9:35 19.72 72.34 66.38
12/19/2018 9:36 19.64 72.1 66.35
12/19/2018 9:37 19.99 71.66 66.38
12/19/2018 9:38 20.11 72.27 66.43
12/19/2018 9:39 19.68 71.73 66.53
12/19/2018 9:40 20.25 71.88 66.66
12/19/2018 9:41 20.1 71.43 66.85
12/19/2018 9:42 20.32 71.56 66.76
12/19/2018 9:43 19.7 72.13 66.6
12/19/2018 9:44 20.08 71.64 66.95
12/19/2018 9:45 20.47 71.67 67.07
12/19/2018 9:46 20.09 72.44 67.12
12/19/2018 9:47 20.16 72.69 67.26
12/19/2018 9:48 20.32 72.33 67.33
12/19/2018 9:49 20.14 72.26 67.38
12/19/2018 9:50 19.97 72.48 67.43
12/19/2018 9:51 19.69 71.65 67.4
12/19/2018 9:52 19.85 71.89 67.3
12/19/2018 9:53 19.87 71.84 67.34
12/19/2018 9:54 20.03 71.63 67.57
12/19/2018 9:55 19.71 72.21 67.59
12/19/2018 9:56 19.95 72.3 67.56
12/19/2018 9:57 20.02 72.41 67.52
12/19/2018 9:58 20.09 71.76 67.49
12/19/2018 9:59 20.32 72.05 67.49
12/19/2018 10:00 19.83 71.77 67.45
12/19/2018 10:01 19.81 71.58 67.48
12/19/2018 10:02 20.17 72.17 67.6
12/19/2018 10:03 19.97 72.03 67.75
12/19/2018 10:04 20 72.07 67.87
12/19/2018 10:05 19.43 71.81 67.9
12/19/2018 10:06 20.01 71.65 67.94
12/19/2018 10:07 19.8 72.36 67.99
12/19/2018 10:08 20.12 72.82 67.94
12/19/2018 10:09 4.91 72.59 67.91
12/19/2018 10:10 13.01 72.82 67.89
12/19/2018 10:11 13.69 72.44 66.85
12/19/2018 10:12 13.69 72 64.48
12/19/2018 10:13 13.7 71.09 60.78
12/19/2018 10:14 13.7 71.69 57.28
12/19/2018 10:15 13.69 72.26 53.74
12/19/2018 10:16 13.7 71.69 51.07
12/19/2018 10:17 13.7 71.61 48.24
12/19/2018 10:18 11.56 71.43 46.02
12/19/2018 10:19 5.43 72.25 43.84
12/19/2018 10:20 0.49 71.6 42.15
12/19/2018 10:21 0 71.65 40.63
12/19/2018 18:34 4.74 71.86 27.36
12/19/2018 18:35 19.89 72.06 27.36
12/19/2018 18:36 20.31 72.29 27.52
12/19/2018 18:37 20.44 72.39 28.37
12/19/2018 18:38 20.28 72.16 29.62
12/19/2018 18:39 19.71 71.83 30.7
12/19/2018 18:40 20 71.91 31.82
12/19/2018 18:41 19.84 70.61 32.96
12/19/2018 18:42 20.12 71.45 34.08
12/19/2018 18:43 19.69 71.27 35.31
12/19/2018 18:44 19.79 72.4 36.63
12/19/2018 18:45 19.64 72.08 38.01
12/19/2018 18:46 20 72.14 39.51
12/19/2018 18:47 19.89 72.07 41.16
12/19/2018 18:48 19.98 72.22 43
12/19/2018 18:49 19.86 71.62 44.99
12/19/2018 18:50 20.05 72.02 47.26
12/19/2018 18:51 20.15 72.22 50.16
12/19/2018 18:52 20.03 72.52 53.1
12/19/2018 18:53 19.75 72 56.23
12/19/2018 18:54 19.42 72.06 58.68
12/19/2018 18:55 19.61 72.14 60.74
12/19/2018 18:56 19.88 72.66 62.16
12/19/2018 18:57 19.65 72.26 63.25
12/19/2018 18:58 19.34 72.44 63.98
12/19/2018 18:59 19.73 72.67 64.46
12/19/2018 19:00 19.59 71.42 64.82
12/19/2018 19:01 19.91 72.11 65.05
12/19/2018 19:02 19.32 71.91 65.17
12/19/2018 19:03 19.34 71.74 65.4
12/19/2018 19:04 19.31 71.68 65.49
12/19/2018 19:05 19.62 72.44 65.54
12/19/2018 19:06 19.62 71.56 65.54
12/19/2018 19:07 19.94 71.93 65.63
12/19/2018 19:08 19.64 72.74 65.6
12/19/2018 19:09 19.29 71.34 65.7
12/19/2018 19:10 19.63 72.01 65.74
12/19/2018 19:11 19.59 72.61 65.78
12/19/2018 19:12 19.85 71.86 65.8
12/19/2018 19:13 19.21 72.38 65.81
12/19/2018 19:14 19.69 71.97 65.82
12/19/2018 19:15 19.39 71.08 65.85
12/19/2018 19:16 19.9 71.44 65.96
12/19/2018 19:17 19.59 72.55 66.04
12/19/2018 19:18 19.7 71.94 66.07
12/19/2018 19:19 19.65 72.4 66.1
12/19/2018 19:20 19.82 70.57 66.14
12/19/2018 19:21 19.82 72.71 66.19
12/19/2018 19:22 19.71 72.42 66.24
12/19/2018 19:23 19.71 71.7 66.26
12/19/2018 19:24 19.64 71.97 66.3
12/19/2018 19:25 19.68 71.91 66.4
12/19/2018 19:26 19.87 72.62 66.49
12/19/2018 19:27 19.81 71.69 66.55
12/19/2018 19:28 19.34 71.77 66.64
12/19/2018 19:29 19.67 71.4 66.69
12/19/2018 19:30 19.73 72.08 66.75
12/19/2018 19:31 20.02 71.64 66.79
12/19/2018 19:32 19.53 72.02 66.82
12/19/2018 19:33 19.74 72.36 66.8
12/19/2018 19:34 19.47 72.02 66.9
12/19/2018 19:35 19.81 70.86 67.04
12/19/2018 19:36 19.84 72.25 67.1
12/19/2018 19:37 19.89 72.01 67.24
12/19/2018 19:38 19.68 72.58 67.33
12/19/2018 19:39 19.25 72.4 67.24
12/19/2018 19:40 19.71 72.54 67.26
12/19/2018 19:41 19.64 72.23 67.27
12/19/2018 19:42 19.87 71.07 67.17
12/19/2018 19:43 19.13 72.03 67.1
12/19/2018 19:44 19.76 71.3 67.04
12/19/2018 19:45 19.54 71.35 67.06
12/19/2018 19:46 19.67 72.46 67.09
12/19/2018 19:47 19.77 71.12 67.14
12/19/2018 19:48 19.79 71.88 67.15
12/19/2018 19:49 19.56 71.63 67.17
12/19/2018 19:50 19.56 70.87 67.19
12/19/2018 19:51 19.61 71.52 67.24
12/19/2018 19:52 19.61 70.92 67.34
12/19/2018 19:53 19.47 70.95 67.44
12/19/2018 19:54 19.48 71.23 67.49
12/19/2018 19:55 19.6 71.72 67.54
12/19/2018 19:56 19.39 71.05 67.59
12/19/2018 19:57 19.46 70.54 67.59
12/19/2018 19:58 19.72 71.05 67.61
12/19/2018 19:59 19.87 71.7 67.64
12/19/2018 20:00 19.59 70.38 67.66
12/19/2018 20:01 20.03 70.33 67.7
12/19/2018 20:02 19.73 70.77 67.77
12/19/2018 20:03 19.51 70.79 67.84
12/19/2018 20:04 19.84 71.26 67.86
12/19/2018 20:05 19.76 71.28 67.9
12/19/2018 20:06 19.87 71.74 68
12/19/2018 20:07 19.69 70.17 68.11
12/19/2018 20:08 19.7 70.87 68.12
12/19/2018 20:09 19.49 71.15 68.1
12/19/2018 20:10 19.87 71.04 68.19
12/19/2018 20:11 19.92 71.66 68.24
12/19/2018 20:12 20.11 71.26 68.33
12/19/2018 20:13 19.44 71.25 68.28
12/19/2018 20:14 20.1 71.16 68.24
12/19/2018 20:15 19.52 71.04 68.32
12/19/2018 20:16 19.8 71.5 68.46
12/19/2018 20:17 19.77 70.67 68.59
12/19/2018 20:18 19.8 70.91 68.65
12/19/2018 20:19 19.67 70.9 68.74
12/19/2018 20:20 19.82 70.6 68.76
12/19/2018 20:21 20.01 71.24 68.77
12/19/2018 20:22 20.24 71.47 68.8
12/19/2018 20:23 19.95 70.99 68.85
12/19/2018 20:24 19.87 71.1 68.95
12/19/2018 20:25 19.85 71 69
12/19/2018 20:26 20.04 71.18 69.04
12/19/2018 20:27 19.92 70.58 69.1
12/19/2018 20:28 19.91 71.16 69.16
12/19/2018 20:29 19.69 71.47 69.19
12/19/2018 20:30 19.58 70.88 69.15
12/19/2018 20:31 19.95 71.28 69.14
12/19/2018 20:32 19.98 71.81 69.14
12/19/2018 20:33 19.97 71.2 69.15
12/19/2018 20:34 19.89 70.83 69.15
12/19/2018 20:35 19.46 71.17 69.19
12/19/2018 20:36 20.05 71.46 69.23
12/19/2018 20:37 19.66 71.04 69.19
12/19/2018 20:38 19.77 71.02 69.26
12/19/2018 20:39 19.91 72 69.29
12/19/2018 20:40 19.9 70.85 69.29
12/19/2018 20:41 19.66 69.91 69.24
12/19/2018 20:42 20.05 70.63 69.25
12/19/2018 20:43 19.33 71.05 69.24
12/19/2018 20:44 19.99 70.74 69.23
12/19/2018 20:45 19.78 70.91 69.2
12/19/2018 20:46 19.59 71.3 69.19
12/19/2018 20:47 19.77 70.88 69.21
12/19/2018 20:48 19.9 69.68 69.28
12/19/2018 20:49 19.59 70.97 69.26
12/19/2018 20:50 20.09 70.79 69.24
12/19/2018 20:51 19.2 71 69.24
12/19/2018 20:52 19.72 70.97 69.24
12/19/2018 20:53 19.86 71 69.19
12/19/2018 20:54 19.28 69.58 69.2
12/19/2018 20:55 19.89 69.86 69.19
12/19/2018 20:56 19.53 70.82 69.15
12/19/2018 20:57 19.5 70.56 69.19
12/19/2018 20:58 20.1 70.39 69.14
12/19/2018 20:59 19.4 70.85 69.11
12/19/2018 21:00 19.87 70.99 69.16
12/19/2018 21:01 19.46 71.03 69.2
12/19/2018 21:02 20.1 71.23 69.22
12/19/2018 21:03 19.76 71 69.24
12/19/2018 21:04 20.07 70.77 69.25
12/19/2018 21:05 19.66 70.85 69.24
12/19/2018 21:06 19.54 71.01 69.25
12/19/2018 21:07 19.93 71.29 69.23
12/19/2018 21:08 19.76 71.64 69.18
12/19/2018 21:09 19.97 71.35 69.15
12/19/2018 21:10 19.16 71.13 69.14
12/19/2018 21:11 19.75 70.56 69.15
12/19/2018 21:12 19.42 70.73 69.14
12/19/2018 21:13 19.6 71.26 69.14
12/19/2018 21:14 19.65 71.15 69.15
12/19/2018 21:15 19.94 70.35 69.15
12/19/2018 21:16 19.86 70.62 69.18
12/19/2018 21:17 19.85 71.04 69.2
12/19/2018 21:18 19.59 71.37 69.2
12/19/2018 21:19 19.75 71.95 69.19
12/19/2018 21:20 19.93 71.55 69.19
12/19/2018 21:21 19.8 71.08 69.18
12/19/2018 21:22 19.43 70.88 69.14
12/19/2018 21:23 19.89 70.81 69.15
12/19/2018 21:24 19.68 70.85 69.14
12/19/2018 21:25 19.75 71.47 69.14
12/19/2018 21:26 19.95 71.12 69.14
12/19/2018 21:27 19.72 71.29 69.15
12/19/2018 21:28 19.71 71.27 69.14
12/19/2018 21:29 19.2 71.58 69.15
12/19/2018 21:30 19.34 71.56 69.2
12/19/2018 21:31 19.58 71.64 69.23
12/19/2018 21:32 19.77 71.06 69.24
12/19/2018 21:33 19.69 70.81 69.2
12/19/2018 21:34 19.58 71.26 69.24
12/19/2018 21:35 19.35 71.1 69.2
12/19/2018 21:36 20.01 71.35 69.28
12/19/2018 21:37 19.33 70.85 69.25
12/19/2018 21:38 19.78 71.27 69.29
12/19/2018 21:39 19.49 70.87 69.32
12/19/2018 21:40 20.09 70.77 69.35
12/19/2018 21:41 19.86 70.67 69.44
12/19/2018 21:42 19.94 70.43 69.44
12/19/2018 21:43 19.61 70.74 69.46
12/19/2018 21:44 19.6 71.09 69.55
12/19/2018 21:45 19.84 71.13 69.63
12/19/2018 21:46 19.87 71.17 69.7
12/19/2018 21:47 19.76 71.13 69.65
12/19/2018 21:48 19.86 71.05 69.64
12/19/2018 21:49 19.76 71.02 69.69
12/19/2018 21:50 19.71 70.66 69.65
12/19/2018 21:51 20.04 71.49 69.7
12/19/2018 21:52 19.71 71.49 69.75
12/19/2018 21:53 20.01 71.67 69.79
12/19/2018 21:54 19.39 71.01 69.84
12/19/2018 21:55 20.06 71.06 69.88
12/19/2018 21:56 19.43 71.04 69.85
12/19/2018 21:57 19.68 70.83 69.84
12/19/2018 21:58 19.63 71.06 69.85
12/19/2018 21:59 20.16 70.38 69.84
12/19/2018 22:00 19.91 70.35 69.85
12/19/2018 22:01 19.81 70.92 69.85
12/19/2018 22:02 19.81 70.57 69.85
12/19/2018 22:03 19.98 71.29 69.88
12/19/2018 22:04 19.89 71.33 69.84
12/19/2018 22:05 19.74 71.03 69.79
12/19/2018 22:06 19.75 70.27 69.74
12/19/2018 22:07 19.65 70.56 69.7
12/19/2018 22:08 19.77 71.11 69.69
12/19/2018 22:09 19.75 70.61 69.73
12/19/2018 22:10 19.71 70.7 69.86
12/19/2018 22:11 19.58 69.73 69.94
12/19/2018 22:12 19.85 70.44 69.95
12/19/2018 22:13 19.91 71.21 69.89
12/19/2018 22:14 20.06 70.84 69.85
12/19/2018 22:15 19.9 71.15 69.9
12/19/2018 22:16 19.59 71.32 69.88
12/19/2018 22:17 19.87 71.22 69.87
12/19/2018 22:18 20.04 71.33 69.86
12/19/2018 22:19 19.59 71.05 69.89
12/19/2018 22:20 20.2 70.65 69.84
12/19/2018 22:21 19.48 70.88 69.87
12/19/2018 22:22 20.02 70.95 69.8
12/19/2018 22:23 19.71 71.16 69.79
12/19/2018 22:24 20.11 71.39 69.85
12/19/2018 22:25 19.97 71.71 69.91
12/19/2018 22:26 20.12 71.69 70
12/19/2018 22:27 19.69 70.99 70.05
12/19/2018 22:28 20.22 70.94 70.08
12/19/2018 22:29 19.76 70.53 70.11
12/19/2018 22:30 19.87 70.22 70.15
12/19/2018 22:31 20.04 70.32 70.19
12/19/2018 22:32 19.93 70.8 70.15
12/19/2018 22:33 19.72 70.75 70.14
12/19/2018 22:34 19.91 70.77 70.16
12/19/2018 22:35 19.39 71.11 70.2
12/19/2018 22:36 19.98 71.73 70.15
12/19/2018 22:37 19.85 71.37 70.1
12/19/2018 22:38 20.1 70.89 70
12/19/2018 22:39 20.1 71.13 69.94
12/19/2018 22:40 19.97 71.51 69.94
12/19/2018 22:41 19.72 71.03 69.9
12/19/2018 22:42 19.72 70.68 69.89
12/19/2018 22:43 19.88 71.55 69.9
12/19/2018 22:44 19.99 70.41 69.94
12/19/2018 22:45 19.89 70.67 69.9
12/19/2018 22:46 19.96 71.13 69.92
12/19/2018 22:47 19.92 71.72 69.94
12/19/2018 22:48 20.11 70.55 69.89
12/19/2018 22:49 19.63 70.86 69.95
12/19/2018 22:50 20.2 70.32 69.92
12/19/2018 22:51 19.98 70.71 69.88
12/19/2018 22:52 19.88 71.22 69.85
12/19/2018 22:53 19.96 70.83 69.88
12/19/2018 22:54 20.04 70.9 69.91
12/19/2018 22:55 19.97 71.69 69.93
12/19/2018 22:56 20.42 70.7 69.91
12/19/2018 22:57 20.06 70.53 69.89
12/19/2018 22:58 19.89 70.99 69.87
12/19/2018 22:59 20.19 71.23 69.87
12/19/2018 23:00 20.02 71.53 69.96
12/19/2018 23:01 20.17 71.87 69.99
12/19/2018 23:02 19.64 72.17 69.96
12/19/2018 23:03 20.1 71.86 70
12/19/2018 23:04 20.39 71.94 69.95
12/19/2018 23:05 19.69 70.87 69.91
12/19/2018 23:06 20.28 70.97 69.99
12/19/2018 23:07 20.09 71.24 69.95
12/19/2018 23:08 19.81 71.34 70
12/19/2018 23:09 20.44 70.61 70.06
12/19/2018 23:10 19.91 71.04 70.09
12/19/2018 23:11 20 70.65 70.06
12/19/2018 23:12 19.84 71.39 70.1
12/19/2018 23:13 19.89 71.43 70.13
12/19/2018 23:14 20.15 71.47 70.15
12/19/2018 23:15 20.22 70.75 70.12
12/19/2018 23:16 20.17 71.44 70.19
12/19/2018 23:17 20.06 70.77 70.15
12/19/2018 23:18 20.16 70.49 70.17
12/19/2018 23:19 20.27 70.82 70.18
12/19/2018 23:20 20.16 70.55 70.1
12/19/2018 23:21 20.08 70.61 70.06
12/19/2018 23:22 20.03 70.36 70.07
12/19/2018 23:23 20.08 71.46 69.98
12/19/2018 23:24 20.2 70.75 69.94
12/19/2018 23:25 20.07 71.15 69.94
12/19/2018 23:26 19.83 70.95 69.91
12/19/2018 23:27 20 70.94 69.95
12/19/2018 23:28 20.08 70.62 69.91
12/19/2018 23:29 20.34 71 69.99
12/19/2018 23:30 19.82 71 69.95
12/19/2018 23:31 20.01 71.15 70.01
12/19/2018 23:32 19.98 71.53 70.04
12/19/2018 23:33 20.13 70.94 69.99
12/19/2018 23:34 20.17 71.04 69.95
12/19/2018 23:35 20.14 71.35 69.96
12/19/2018 23:36 19.86 71.18 69.97
12/19/2018 23:37 20.13 71.05 69.98
12/19/2018 23:38 19.55 70.39 69.99
12/19/2018 23:39 20.09 70.6 69.99
12/19/2018 23:40 20.14 70.88 69.99
12/19/2018 23:41 20.31 71.1 69.89
12/19/2018 23:42 20.27 71.32 69.89
12/19/2018 23:43 20.09 71.66 69.84
12/19/2018 23:44 19.93 71.08 69.87
12/19/2018 23:45 20 70.53 69.9
12/19/2018 23:46 20.05 70.99 69.95
12/19/2018 23:47 20.07 71.37 69.9
12/19/2018 23:48 19.87 71.62 69.85
12/19/2018 23:49 19.93 71.3 69.8
12/19/2018 23:50 20.03 70.57 69.8
12/19/2018 23:51 20.08 70.46 69.85
12/19/2018 23:52 19.9 70.67 69.88
12/19/2018 23:53 19.65 71.49 69.89
12/19/2018 23:54 19.74 70.79 69.8
12/19/2018 23:55 19.88 70.11 69.77
12/19/2018 23:56 19.8 71.72 69.74
12/19/2018 23:57 19.78 71.51 69.69
12/19/2018 23:58 19.71 71.52 69.58
12/19/2018 23:59 20.03 71.06 69.55
12/20/2018 19.61 70.81 69.5
12/20/2018 0:01 20.22 70.54 69.45
12/20/2018 0:02 19.43 70.47 69.4
12/20/2018 0:03 19.99 70.77 69.37
12/20/2018 0:04 20.55 70.04 69.34
12/20/2018 0:05 19.57 71.42 69.3
12/20/2018 0:06 20.15 71.72 69.31
12/20/2018 0:07 20.11 71.39 69.33
12/20/2018 0:08 19.67 70.53 69.34
12/20/2018 0:09 20.36 70.05 69.41
12/20/2018 0:10 19.62 70.8 69.45
12/20/2018 0:11 19.92 70.68 69.48
12/20/2018 0:12 19.98 70.38 69.5
12/20/2018 0:13 19.98 70.61 69.45
12/20/2018 0:14 19.73 70.84 69.4
12/20/2018 0:15 19.89 71.25 69.38
12/20/2018 0:16 19.95 71.09 69.36
12/20/2018 0:17 20.27 70.98 69.34
12/20/2018 0:18 20.1 71.01 69.31
12/20/2018 0:19 19.74 70.59 69.33
12/20/2018 0:20 19.82 70.91 69.3
12/20/2018 0:21 19.69 70.62 69.27
12/20/2018 0:22 19.96 70.81 69.25
12/20/2018 0:23 19.78 71.01 69.22
12/20/2018 0:24 20.04 70.78 69.19
12/20/2018 0:25 19.93 71.17 69.13
12/20/2018 0:26 20.23 71.09 69.05
12/20/2018 0:27 19.49 70.43 69.1
12/20/2018 0:28 19.42 71.35 69.07
12/20/2018 0:29 19.91 70.58 69.06
12/20/2018 0:30 19.9 71.13 69.11
12/20/2018 0:31 20.17 71.46 69.15
12/20/2018 0:32 19.93 71.03 69.13
12/20/2018 0:33 19.86 71.39 69.11
12/20/2018 0:34 19.78 71.29 69.1
12/20/2018 0:35 19.99 70.86 69.15
12/20/2018 0:36 19.79 70.47 69.19
12/20/2018 0:37 20.02 71.22 69.19
12/20/2018 0:38 19.42 71.23 69.15
12/20/2018 0:39 19.84 71.13 69.12
12/20/2018 0:40 19.66 71.05 69.1
12/20/2018 0:41 20.22 70.72 69.04
12/20/2018 0:42 19.91 71.03 68.95
12/20/2018 0:43 20.1 70.99 68.97
12/20/2018 0:44 19.99 71.41 69
12/20/2018 0:45 20.39 71.19 69.09
12/20/2018 0:46 19.48 71.1 69.12
12/20/2018 0:47 20.05 70.92 69.18
12/20/2018 0:48 19.55 71.2 69.16
12/20/2018 0:49 19.88 71.2 69.2
12/20/2018 0:50 20.16 71.13 69.24
12/20/2018 0:51 20.23 70.71 69.19
12/20/2018 0:52 19.79 71.03 69.13
12/20/2018 0:53 19.91 71.18 69.05
12/20/2018 0:54 19.97 70.56 69.07
12/20/2018 0:55 20.1 69.71 69.08
12/20/2018 0:56 20.16 70.37 69.1
12/20/2018 0:57 20.16 71.03 69.16
12/20/2018 0:58 19.93 70.37 69.2
12/20/2018 0:59 19.95 70.9 69.17
12/20/2018 1:00 20.09 71.59 69.15
12/20/2018 1:01 20.07 71.22 69.1
12/20/2018 1:02 20.07 71.11 69.09
12/20/2018 1:03 19.95 71.3 69.1
12/20/2018 1:04 20 71.17 69.13
12/20/2018 1:05 20.19 70.91 69.19
12/20/2018 1:06 20.13 70.41 69.21
12/20/2018 1:07 19.8 70.88 69.25
12/20/2018 1:08 19.83 70.91 69.24
12/20/2018 1:09 19.84 71.28 69.25
12/20/2018 1:10 20.2 70.48 69.2
12/20/2018 1:11 19.61 70.87 69.19
12/20/2018 1:12 19.7 71.58 69.2
12/20/2018 1:13 19.97 71.49 69.14
12/20/2018 1:14 19.76 71.23 69.09
12/20/2018 1:15 19.45 71.26 69.04
12/20/2018 1:16 19.54 71.35 68.98
12/20/2018 1:17 19.7 71.68 68.89
12/20/2018 1:18 19.81 70.72 68.8
12/20/2018 1:19 19.71 70.95 68.63
12/20/2018 1:20 19.78 70.6 68.55
12/20/2018 1:21 20 70.87 68.53
12/20/2018 1:22 19.5 71.03 68.46
12/20/2018 1:23 20.06 71.32 68.4
12/20/2018 1:24 19.47 70.88 68.37
12/20/2018 1:25 19.76 70.77 68.26
12/20/2018 1:26 19.47 69.13 68.33
12/20/2018 1:27 19.13 70.89 68.29
12/20/2018 1:28 20.04 71.17 68.27
12/20/2018 1:29 19.97 70.84 68.26
12/20/2018 1:30 20.09 71.05 68.3
12/20/2018 1:31 19.94 71.21 68.34
12/20/2018 1:32 19.95 71.34 68.39
12/20/2018 1:33 19.74 71.48 68.44
12/20/2018 1:34 20.18 71.33 68.48
12/20/2018 1:35 19.82 71.42 68.46
12/20/2018 1:36 19.77 71.64 68.46
12/20/2018 1:37 20.15 71.16 68.5
12/20/2018 1:38 19.33 71.39 68.54
12/20/2018 1:39 20.09 71.1 68.58
12/20/2018 1:40 20.09 70.9 68.51
12/20/2018 1:41 20.21 70.6 68.55
12/20/2018 1:42 20.03 70.67 68.66
12/20/2018 1:43 19.99 70.76 68.77
12/20/2018 1:44 19.79 71.03 68.96
12/20/2018 1:45 19.71 71.36 69.1
12/20/2018 1:46 19.82 71.43 69.16
12/20/2018 1:47 19.93 71.18 69.18
12/20/2018 1:48 19.76 70.8 69.15
12/20/2018 1:49 19.72 70.78 69.15
12/20/2018 1:50 19.77 70.44 69.17
12/20/2018 1:51 20.16 70.97 69.11
12/20/2018 1:52 19.68 71.18 69.19
12/20/2018 1:53 19.83 71.42 69.15
12/20/2018 1:54 19.89 71.56 69.1
12/20/2018 1:55 19.54 71.53 69.08
12/20/2018 1:56 20.1 71.16 69.07
12/20/2018 1:57 19.3 70.99 69.05
12/20/2018 1:58 19.94 71.06 69.03
12/20/2018 1:59 20.14 71.33 69.01
12/20/2018 2:00 19.82 70.53 69
12/20/2018 2:01 19.79 70.93 69.05
12/20/2018 2:02 19.64 70.64 69.07
12/20/2018 2:03 19.76 70.72 69.08
12/20/2018 2:04 19.7 70.72 69.07
12/20/2018 2:05 19.98 71.02 69.18
12/20/2018 2:06 19.64 70.85 69.1
12/20/2018 2:07 19.7 69.54 69.02
12/20/2018 2:08 19.8 70.66 68.96
12/20/2018 2:09 20.09 71.15 69.05
12/20/2018 2:10 19.93 71.49 69.03
12/20/2018 2:11 19.5 71.05 68.99
12/20/2018 2:12 19.57 71.39 68.97
12/20/2018 2:13 19.51 71.32 69.05
12/20/2018 2:14 19.99 70.99 69.04
12/20/2018 2:15 20.01 71.01 69.04
12/20/2018 2:16 19.78 71.65 68.95
12/20/2018 2:17 19.83 71.06 68.9
12/20/2018 2:18 19.98 70.81 68.95
12/20/2018 2:19 19.97 70.73 69
12/20/2018 2:20 19.9 70.77 68.83
12/20/2018 2:21 19.43 69.42 67.51
12/20/2018 2:22 20.32 70.95 66.16
12/20/2018 2:23 19.83 71.04 65.79
12/20/2018 2:24 20.09 71 66.17
12/20/2018 2:25 19.78 71.09 64.07
12/20/2018 2:26 19.96 70.91 62.84
12/20/2018 2:27 20.23 71 63.5
12/20/2018 2:28 20.2 72.07 61.93
12/20/2018 2:29 20.08 71.49 59.1
12/20/2018 2:30 19.57 71.56 59.98
12/20/2018 2:31 19.6 71.52 60.96
12/20/2018 2:32 19.84 71.44 62
12/20/2018 2:33 19.76 71.07 63.1
12/20/2018 2:34 19.64 71.07 64.02
12/20/2018 2:35 19.83 71.11 64.88
12/20/2018 2:36 19.88 70.71 65.6
12/20/2018 2:37 20.53 71.06 66.22
12/20/2018 2:38 19.83 70.5 66.78
12/20/2018 2:39 19.75 71.01 67.27
12/20/2018 2:40 20.06 71.39 67.72
12/20/2018 2:41 19.23 71.49 68.07
12/20/2018 2:42 19.62 71.44 68.3
12/20/2018 2:43 19.7 71.08 68.49
12/20/2018 2:44 20.01 70.92 68.64
12/20/2018 2:45 19.62 70.81 68.74
12/20/2018 2:46 19.81 71.44 68.79
12/20/2018 2:47 19.76 70.81 68.86
12/20/2018 2:48 20.23 71.01 68.98
12/20/2018 2:49 19.44 70.96 69.17
12/20/2018 2:50 20.02 71.34 69.34
12/20/2018 2:51 19.83 68.62 68.55
12/20/2018 2:52 19.59 70.37 62.89
12/20/2018 2:53 20.31 71.32 61.82
12/20/2018 2:54 19.55 71.54 62.66
12/20/2018 2:55 19.89 71.17 63.24
12/20/2018 2:56 19.81 71.16 63.94
12/20/2018 2:57 19.55 71.19 64.74
12/20/2018 2:58 19.88 71.97 65.45
12/20/2018 2:59 19.59 71.62 66.07
12/20/2018 3:00 20.38 70.5 66.72
12/20/2018 3:01 19.95 71.39 66.59
12/20/2018 3:02 20.11 71.52 66.17
12/20/2018 3:03 19.82 71.45 66.46
12/20/2018 3:04 20.34 69.77 66.46
12/20/2018 3:05 19.66 70.95 60.78
12/20/2018 3:06 19.96 71.41 60.81
12/20/2018 3:07 19.68 70.96 61.71
12/20/2018 3:08 20.05 71.05 62.6
12/20/2018 3:09 20.03 71.47 63.51
12/20/2018 3:10 20.26 71.32 64.54
12/20/2018 3:11 19.58 70.76 65.48
12/20/2018 3:12 20.16 71.68 66.08
12/20/2018 3:13 19.92 74.32 61.56
12/20/2018 3:14 20.01 74.44 60.43
12/20/2018 3:15 20.03 74.69 61.26
12/20/2018 3:16 20.01 74.9 61.91
12/20/2018 3:17 19.74 74.68 62.72
12/20/2018 3:18 20.29 74.73 63.55
12/20/2018 3:19 19.86 74.3 64.29
12/20/2018 3:20 19.98 74.88 64.95
12/20/2018 3:21 20.18 74.56 65.39
12/20/2018 3:22 19.7 71.49 64.72
12/20/2018 3:23 20.25 75.33 59.79
12/20/2018 3:24 19.54 75.52 59.25
12/20/2018 3:25 19.82 75.56 60.14
12/20/2018 3:26 19.79 75.58 60.89
12/20/2018 3:27 19.85 75.4 61.84
12/20/2018 3:28 19.71 75.78 62.79
12/20/2018 3:29 19.8 75.09 63.47
12/20/2018 3:30 19.69 74.92 64.07
12/20/2018 3:31 19.71 75.64 64.71
12/20/2018 3:32 20 75.43 65.2
12/20/2018 3:33 19.69 75.38 65.65
12/20/2018 3:34 19.58 75.52 66.03
12/20/2018 3:35 19.92 74.44 66.27
12/20/2018 3:36 19.71 73.25 65.17
12/20/2018 3:37 19.94 75.19 61.63
12/20/2018 3:38 19.36 75.36 61.59
12/20/2018 3:39 19.76 75.19 62.18
12/20/2018 3:40 19.43 74.92 62.78
12/20/2018 3:41 20.06 75.12 63.44
12/20/2018 3:42 19.7 74.51 64.01
12/20/2018 3:43 19.89 74.59 64.54
12/20/2018 3:44 19.73 75.13 65.04
12/20/2018 3:45 20.2 75.22 65.45
12/20/2018 3:46 19.57 74.88 65.8
12/20/2018 3:47 19.68 75.28 66.06
12/20/2018 3:48 20.24 72.79 64.45
12/20/2018 3:49 19.25 74.93 59.57
12/20/2018 3:50 19.66 75.46 59.38
12/20/2018 3:51 19.47 75.78 60.23
12/20/2018 3:52 19.85 75.73 61
12/20/2018 3:53 19.51 75.49 61.9
12/20/2018 3:54 19.81 75.55 62.7
12/20/2018 3:55 19.44 75.48 63.41
12/20/2018 3:56 20.08 75.26 64.09
12/20/2018 3:57 19.85 75.01 64.7
12/20/2018 3:58 19.84 75.14 65.15
12/20/2018 3:59 19.77 75.8 65.54
12/20/2018 4:00 19.78 73.77 63.94
12/20/2018 4:01 19.74 74.93 59.55
12/20/2018 4:02 19.95 75.46 59.82
12/20/2018 4:03 19.88 74.63 60.61
12/20/2018 4:04 19.41 75.25 61.41
12/20/2018 4:05 19.87 75.26 62.36
12/20/2018 4:06 19.92 75.55 63.19
12/20/2018 4:07 20.39 75.26 63.89
12/20/2018 4:08 19.5 75.23 64.56
12/20/2018 4:09 19.88 74.5 65.2
12/20/2018 4:10 20.06 75.17 65.7
12/20/2018 4:11 19.41 75.09 66.14
12/20/2018 4:12 19.39 72.66 65.19
12/20/2018 4:13 19.78 72.31 58.28
12/20/2018 4:14 19.47 76.37 52.19
12/20/2018 4:15 12.13 75.91 50.82
12/20/2018 4:19 2.73 71.63 47.78
12/20/2018 4:20 19.24 71.19 46.11
12/20/2018 4:21 19.55 70.62 45.4
12/20/2018 4:22 19.55 70.4 45.3
12/20/2018 4:23 19.44 70.4 45.71
12/20/2018 4:24 20.07 70.16 46.42
12/20/2018 4:25 19.66 70.48 47.71
12/20/2018 4:26 19.81 70.41 49.12
12/20/2018 4:27 19.63 70.27 50.07
12/20/2018 4:28 19.27 70.15 51.97
12/20/2018 4:29 19.64 70.5 53.97
12/20/2018 4:30 0.39 70.45 55.83
12/20/2018 4:32 8.97 69.93 55.04
12/20/2018 4:33 19.41 70.1 53.87
12/20/2018 4:34 19.55 69.76 53.47
12/20/2018 4:35 19.3 69.14 53.93
12/20/2018 4:36 19.66 68.92 54.79
12/20/2018 4:37 19.64 69.38 56.02
12/20/2018 4:38 19.69 69.47 57.43
12/20/2018 4:39 19.58 69.94 58.93
12/20/2018 4:40 19.79 70.09 60.35
12/20/2018 4:41 19.79 69.92 61.58
12/20/2018 4:42 19.65 69.37 62.8
12/20/2018 4:43 19.68 69.87 63.72
12/20/2018 4:44 19.46 70.66 64.51
12/20/2018 4:45 19.51 70.25 65.3
12/20/2018 4:46 19.64 69.99 65.98
12/20/2018 4:47 19.7 70.35 66.55
12/20/2018 4:48 19.44 70.95 67.03
12/20/2018 4:49 19.64 71.25 67.5
12/20/2018 4:50 19.52 70.6 67.86
12/20/2018 4:51 19.99 70.4 68.14
12/20/2018 4:52 19.15 70.37 68.39
12/20/2018 4:53 19.82 70 68.55
12/20/2018 4:54 19.5 69.66 68.65
12/20/2018 4:55 19.32 69.8 68.8
12/20/2018 4:56 19.94 69.56 68.94
12/20/2018 4:57 19.18 69.64 69.04
12/20/2018 4:58 19.45 69.82 69.1
12/20/2018 4:59 19.89 69.57 69.15
12/20/2018 5:00 19.04 69.4 69.19
12/20/2018 5:01 19.62 69.6 69.25
12/20/2018 5:02 19.21 69.67 69.24
12/20/2018 5:03 19.46 69.56 69.28
12/20/2018 5:04 19.44 70.07 69.25
12/20/2018 5:05 19.27 70.54 69.22
12/20/2018 5:06 19.28 70.67 69.19
12/20/2018 5:07 19.46 69.88 68
12/20/2018 5:08 19.54 70.88 64.94
12/20/2018 5:09 18.98 71 64
12/20/2018 5:10 19.48 70.47 64.63
12/20/2018 5:11 19.7 70.78 64.92
12/20/2018 5:12 19.48 69.75 65.37
12/20/2018 5:13 19.5 71.54 65.75
12/20/2018 5:14 19.04 70.81 66.07
12/20/2018 5:15 19.69 71.18 66.48
12/20/2018 5:16 19.25 70.63 66.71
12/20/2018 5:17 19.18 71.09 67.03
12/20/2018 5:18 19.77 70.37 67.23
12/20/2018 5:19 19.08 71.58 67.42
12/20/2018 5:20 19.47 71.2 67.61
12/20/2018 5:21 19.28 71.18 67.77
12/20/2018 5:22 19.55 70.35 67.91
12/20/2018 5:23 19.6 68.06 67.5
12/20/2018 5:24 19.63 72.01 63.93
12/20/2018 5:25 19.01 72.1 63.91
12/20/2018 5:26 19.69 72.29 64.35
12/20/2018 5:27 19.13 71.74 64.76
12/20/2018 5:28 19.24 71.76 65.22
12/20/2018 5:29 19.58 71.81 65.66
12/20/2018 5:30 19.26 70.87 66.05
12/20/2018 5:31 19.31 70.98 66.29
12/20/2018 5:32 19.37 72.15 66.44
12/20/2018 5:33 19.5 72.85 66.6
12/20/2018 5:34 19.67 72.76 66.5
12/20/2018 5:35 19.45 70.14 63.79
12/20/2018 5:36 19.3 72.78 57.57
12/20/2018 5:37 18.58 72.65 57.22
12/20/2018 5:38 0.36 72.79 57.87
12/20/2018 5:45 0.13 71.96 44.55
12/20/2018 5:46 0.44 72.36 43.16
12/20/2018 5:47 0.75 65.64 41.62
12/20/2018 5:48 1.07 60.28 40.48
12/20/2018 5:49 1.38 57.3 39.5
12/20/2018 5:50 19.02 55.36 38.79
12/20/2018 5:51 19.2 54.16 39.13
12/20/2018 5:52 19.61 53.62 39.83
12/20/2018 5:53 19.73 53.01 40.77
12/20/2018 5:54 19.78 52.26 42.09
12/20/2018 5:55 19.45 51.29 43.49
12/20/2018 5:56 19.35 48.43 45.2
12/20/2018 5:57 12.51 51.19 44.45
12/20/2018 5:58 0.08 50.68 46.13
12/20/2018 5:59 7.72 51.06 46.87
12/20/2018 6:00 18.97 50.99 47.81
12/20/2018 6:01 19.4 50.67 49.11
12/20/2018 6:02 19.44 50.66 50.65
12/20/2018 6:03 19.67 50.91 53.11
12/20/2018 6:04 19.4 51.57 55.21
12/20/2018 6:05 19.72 58.27 54.61
12/20/2018 6:06 19.53 62.05 55.19
12/20/2018 6:07 19.85 67.16 57.41
12/20/2018 6:08 19.68 69.78 58.76
12/20/2018 6:09 19.47 69.76 60.35
12/20/2018 6:10 19.42 70.18 61.72
12/20/2018 6:11 19.72 69.93 62.7
12/20/2018 6:12 19.61 69.48 63.81
12/20/2018 6:13 19.79 69.28 64.68
12/20/2018 6:14 19.73 70.02 65.48
12/20/2018 6:15 19.33 70.11 66.08
12/20/2018 6:16 19.57 69.93 66.56
12/20/2018 6:17 19.59 69.68 67.05
12/20/2018 6:18 20.02 69.62 67.42
12/20/2018 6:19 19.18 70.2 67.71
12/20/2018 6:20 19.84 70.65 67.91
12/20/2018 6:21 19.49 69.79 68.11
12/20/2018 6:22 19.59 69.89 68.3
12/20/2018 6:23 19.64 69.96 68.46
12/20/2018 6:24 19.63 70.33 68.55
12/20/2018 6:25 19.24 70.3 68.6
12/20/2018 6:26 19.72 69.95 68.71
12/20/2018 6:27 19.5 69.83 68.8
12/20/2018 6:28 19.64 69.99 68.85
12/20/2018 6:29 19.87 69.44 68.9
12/20/2018 6:30 19.72 70.34 68.95
12/20/2018 6:31 19.61 70.29 69
12/20/2018 6:32 19.56 70.06 69.05
12/20/2018 6:33 19.5 70.89 69.11
12/20/2018 6:34 20.15 70.79 69.2
12/20/2018 6:35 19.52 70.12 69.25
12/20/2018 6:36 19.56 69.29 69.35
12/20/2018 6:37 19.44 68.97 69.38
12/20/2018 6:38 19.82 70.3 69.4
12/20/2018 6:39 19.36 70.28 69.43
12/20/2018 6:40 19.74 70.17 69.45
12/20/2018 6:41 19.5 69.73 69.42
12/20/2018 6:42 19.39 70.18 69.39
12/20/2018 6:43 19.68 70.06 69.25
12/20/2018 6:44 19.55 70.03 69.2
12/20/2018 6:45 19.84 69.46 69.17
12/20/2018 6:46 19.05 69.71 69.15
12/20/2018 6:47 19.6 69.29 69.17
12/20/2018 6:48 19.7 69.24 69.18
12/20/2018 6:49 19.12 69.14 69.21
12/20/2018 6:50 19.76 69.82 69.3
12/20/2018 6:51 19.18 70.14 69.25
12/20/2018 6:52 19.53 70.37 69.3
12/20/2018 6:53 19.5 70.71 69.35
12/20/2018 6:54 19.66 70.91 69.31
12/20/2018 6:55 19.52 70.28 69.3
12/20/2018 6:56 19.64 69.59 69.25
12/20/2018 6:57 19.58 69.77 69.26
12/20/2018 6:58 19.26 69.74 69.24
12/20/2018 6:59 19.53 69.58 69.15
12/20/2018 7:00 19.47 68.42 69.12
12/20/2018 7:01 19.67 69.61 69.17
12/20/2018 7:02 19.17 70.19 69.2
12/20/2018 7:03 19.48 70.28 69.15
12/20/2018 7:04 19.27 69.73 69.16
12/20/2018 7:05 19.78 69.85 69.13
12/20/2018 7:06 19.71 70.16 69.1
12/20/2018 7:07 19.87 69.73 69.06
12/20/2018 7:08 19.54 69.79 69.03
12/20/2018 7:09 19.46 70.07 69
12/20/2018 7:10 19.6 69.78 68.96
12/20/2018 7:11 19.43 69.72 69
12/20/2018 7:12 19.47 69.92 69.1
12/20/2018 7:13 19.11 69.59 69.07
12/20/2018 7:14 19.39 69.67 69.05
12/20/2018 7:15 19.42 69.54 69.08
12/20/2018 7:16 19.49 70.56 69.11
12/20/2018 7:17 19.39 70.05 69.08
12/20/2018 7:18 19.61 69.99 69.06
12/20/2018 7:19 19.52 70.16 69.14
12/20/2018 7:20 19.74 69.95 69.11
12/20/2018 7:21 19.42 70.22 69.05
12/20/2018 7:22 19.23 70.48 69.06
12/20/2018 7:23 19.25 69.67 69.07
12/20/2018 7:24 19.29 69.36 69.15
12/20/2018 7:25 19.66 69.82 69.16
12/20/2018 7:26 19.41 69.84 69.18
12/20/2018 7:27 19.53 70.21 69.11
12/20/2018 7:28 19.49 70.59 69.15
12/20/2018 7:29 19.8 70.6 69.13
12/20/2018 7:30 19.07 69.91 69.1
12/20/2018 7:31 19.71 70.14 69.15
12/20/2018 7:32 19.31 69.64 69.11
12/20/2018 7:33 19.64 69.66 69.14
12/20/2018 7:34 19.51 70.06 69.16
12/20/2018 7:35 19.97 69.92 69.2
12/20/2018 7:36 19.87 70.1 69.25
12/20/2018 7:37 20 70.02 69.35
12/20/2018 7:38 19.49 70.35 69.4
12/20/2018 7:39 19.4 69.81 69.49
12/20/2018 7:40 19.76 69.65 69.5
12/20/2018 7:41 19.6 70.16 69.48
12/20/2018 7:42 19.42 70.12 69.47
12/20/2018 7:43 19.3 69.66 69.45
12/20/2018 7:44 19.24 70.03 69.49
12/20/2018 7:45 19.91 69.54 69.4
12/20/2018 7:46 19.37 69.86 69.41
12/20/2018 7:47 19.61 70.41 69.42
12/20/2018 7:48 19.8 69.55 69.49
12/20/2018 7:49 19.98 69.95 69.55
12/20/2018 7:50 19.7 70.57 69.5
12/20/2018 7:51 19.76 70.12 69.55
12/20/2018 7:52 18.94 70.06 69.57
12/20/2018 7:53 0.82 70.29 69.16
12/20/2018 7:54 20.09 70.33 67.08
12/20/2018 7:55 19.69 69.82 65.53
12/20/2018 7:56 19.65 69.83 64.79
12/20/2018 7:57 19.97 69.52 64.74
12/20/2018 7:58 19.39 70.27 64.98
12/20/2018 7:59 19.96 70.79 65.41
12/20/2018 8:00 19.54 70.18 65.97

Ocobamba TRMM
No ratings yet
Ocobamba TRMM
2,213 pages
Zongo Horsglacier Plataforma 1819
No ratings yet
Zongo Horsglacier Plataforma 1819
3,264 pages
Readings
No ratings yet
Readings
3,347 pages
VCM Trends (26-05-23)
No ratings yet
VCM Trends (26-05-23)
3,352 pages
Estacion LA PAZ 90 Dias
No ratings yet
Estacion LA PAZ 90 Dias
789 pages
Armonicos Pares e Impares Tension
No ratings yet
Armonicos Pares e Impares Tension
529 pages
Archivo Ashley
No ratings yet
Archivo Ashley
842 pages
Sav2 240405 230839 8749
No ratings yet
Sav2 240405 230839 8749
184 pages
HRT87628 Load Survey
No ratings yet
HRT87628 Load Survey
128 pages
DatosHistoricos-Camarico-01012017 0000-01032017 0000 - 11
No ratings yet
DatosHistoricos-Camarico-01012017 0000-01032017 0000 - 11
504 pages
Atauqui
No ratings yet
Atauqui
112 pages
Fogyasztás-Termelés Táblázat 01122023 01012024
No ratings yet
Fogyasztás-Termelés Táblázat 01122023 01012024
140 pages
Average Rain Rate Data
No ratings yet
Average Rain Rate Data
118 pages
Baglung-Rainfall Data, (2016-2020)
No ratings yet
Baglung-Rainfall Data, (2016-2020)
150 pages
Excel - ACTIVIDAD 2 Alfonso
No ratings yet
Excel - ACTIVIDAD 2 Alfonso
91 pages
Export 20190101 20190416
No ratings yet
Export 20190101 20190416
315 pages
Export A 67
No ratings yet
Export A 67
75 pages
Valores de Corriente Fabrica de Bolsas
No ratings yet
Valores de Corriente Fabrica de Bolsas
42 pages
Universidad Nacional Del Santa
No ratings yet
Universidad Nacional Del Santa
67 pages
Prueba Interior-Exterior
No ratings yet
Prueba Interior-Exterior
42 pages
Asimetria Desbalance Tension
No ratings yet
Asimetria Desbalance Tension
23 pages
Curvas xw5
No ratings yet
Curvas xw5
34 pages
Calibración de Ipr: Caracterización Dinámica de Yacimientos Alumna: Cinthia Raya Castillo
No ratings yet
Calibración de Ipr: Caracterización Dinámica de Yacimientos Alumna: Cinthia Raya Castillo
7 pages
SIBA 6 Flow Test MPFM Datas
No ratings yet
SIBA 6 Flow Test MPFM Datas
10 pages
ReportTableAndChart Room 1
No ratings yet
ReportTableAndChart Room 1
39 pages
ReportTableAndChart-Room 3
No ratings yet
ReportTableAndChart-Room 3
40 pages
Datos para Práctico 2
No ratings yet
Datos para Práctico 2
22 pages
Fecha Hora Tiempo (MM:SS) Sellado Punto Medio °C Sellado Punto Extremo °C Set Point 175°C
No ratings yet
Fecha Hora Tiempo (MM:SS) Sellado Punto Medio °C Sellado Punto Extremo °C Set Point 175°C
7 pages
ReportTableAndChart Room 2 PDF
No ratings yet
ReportTableAndChart Room 2 PDF
39 pages
PlantsDetails History
No ratings yet
PlantsDetails History
18 pages
TPL332 - Hourly - Last 3 Days
No ratings yet
TPL332 - Hourly - Last 3 Days
4 pages
CH 1 24 Agust - 8 Sept 2023
No ratings yet
CH 1 24 Agust - 8 Sept 2023
14 pages
Ta1 Gest Ambi
No ratings yet
Ta1 Gest Ambi
3 pages
Khal 10 2002
No ratings yet
Khal 10 2002
13 pages
Base de Datos Experimental
No ratings yet
Base de Datos Experimental
65 pages
20191031-1106 Chamber
No ratings yet
20191031-1106 Chamber
9 pages
Water Quality As of March 28, 2019
No ratings yet
Water Quality As of March 28, 2019
18 pages
Tablas de Datos
No ratings yet
Tablas de Datos
9 pages
Templogger - Tabla: Fecha T. D. E. T. Salón T. D. R. P. Salón P. D. R. Humedad
No ratings yet
Templogger - Tabla: Fecha T. D. E. T. Salón T. D. R. P. Salón P. D. R. Humedad
7 pages
ID Data/Ora Datalogger (°C)
No ratings yet
ID Data/Ora Datalogger (°C)
4 pages
QA-09 After Dessicant Unit New AHU Low RH
No ratings yet
QA-09 After Dessicant Unit New AHU Low RH
10 pages
QA-06 Return Unit AHU Existing
No ratings yet
QA-06 Return Unit AHU Existing
10 pages
Water Quality As of March 15, 2019
No ratings yet
Water Quality As of March 15, 2019
14 pages
QA-07 After Unit AHU Existing
No ratings yet
QA-07 After Unit AHU Existing
10 pages
F0 Raw Data
No ratings yet
F0 Raw Data
8 pages
133
No ratings yet
133
12 pages
Mixing Line 1
No ratings yet
Mixing Line 1
7 pages
QA-08 Return Unit New AHU Low RH
No ratings yet
QA-08 Return Unit New AHU Low RH
10 pages
Report - Table & Diagram
No ratings yet
Report - Table & Diagram
12 pages
QA-10 After Evaporator Unit New AHU Low RH
No ratings yet
QA-10 After Evaporator Unit New AHU Low RH
10 pages
MH-244 To STUB-2
No ratings yet
MH-244 To STUB-2
4 pages
2020 Chuva Postos
No ratings yet
2020 Chuva Postos
15 pages
20190918-0926 Temperature Record in Greenhouse
No ratings yet
20190918-0926 Temperature Record in Greenhouse
11 pages
Temp Profile
No ratings yet
Temp Profile
2 pages
Datacruda Ext
No ratings yet
Datacruda Ext
13 pages
Datacruda Ext
No ratings yet
Datacruda Ext
13 pages
Radiação 2017
No ratings yet
Radiação 2017
33 pages
SAF11082024 202408120713 MIR9000e 179 1921681200123
No ratings yet
SAF11082024 202408120713 MIR9000e 179 1921681200123
1 page
12POP054990 Refrigerador Laboratorio
No ratings yet
12POP054990 Refrigerador Laboratorio
4 pages

Data Los Colorados

Uploaded by

Data Los Colorados

Uploaded by

Fecha TPH Agua Molino Temperatura

10/19/2018 17:02 0 0.07 30.72

You might also like