Fecha TPH Agua Molino Temperatura

10/19/2018 17:02 0 0.07 30.72

10/19/2018 17:03 24.99 84.65 30.82
10/19/2018 17:04 4.3 25.24 30.82
10/19/2018 17:05 17.33 54.51 30.81
10/19/2018 17:06 1.39 104.62 30.81
10/19/2018 17:07 12.89 0.01 30.81
10/19/2018 17:08 12.76 0.01 30.8
10/20/2018 13:25 24.61 0 16.22
10/20/2018 13:26 24.99 0 16.23
10/20/2018 13:27 25 0 16.21
10/20/2018 13:28 25 0 16.18
10/20/2018 13:29 24.99 0.01 16.19
10/20/2018 13:30 24.99 0.01 16.21
10/20/2018 13:31 25 0.01 16.23
10/20/2018 13:32 24.99 0.01 16.23
10/20/2018 13:33 48.74 0.01 16.22
10/22/2018 13:11 1.48 0.08 13.77
10/22/2018 13:12 0.93 0.07 13.78
10/22/2018 13:15 1.19 0.03 13.81
10/22/2018 13:16 0.66 0.02 13.79
10/22/2018 13:19 0.48 0.08 13.79
10/22/2018 13:25 5.08 0.09 13.83
10/22/2018 13:26 14.18 0.08 13.83
10/22/2018 13:28 2.19 0.08 13.83
10/22/2018 13:29 0.93 0.08 13.84
10/22/2018 13:30 0.02 0.08 13.84
10/22/2018 13:31 0.74 0.08 13.84
10/22/2018 13:32 0.69 0.08 13.85
10/22/2018 13:34 0 0.08 13.85
10/22/2018 13:35 0 0.08 13.86
10/22/2018 13:46 0.05 0.08 13.87
10/22/2018 13:47 0.1 0.08 13.86
10/22/2018 13:48 0.16 0.08 13.84
10/22/2018 13:49 0.14 0.08 13.86
10/22/2018 13:52 0 0.07 13.83
10/22/2018 13:53 0 0.07 13.84
10/22/2018 13:54 0.01 0.07 13.85
10/22/2018 13:55 0 0.07 13.86
10/22/2018 14:06 0.17 0.08 13.88
10/22/2018 14:07 0.84 0.08 13.88
10/22/2018 14:08 1.52 0.08 13.88
10/22/2018 14:09 0.39 0.08 13.87
10/22/2018 14:10 0.01 0.08 13.87
10/22/2018 14:11 0.06 0.08 13.87
10/22/2018 14:12 0.12 0.07 13.87
10/22/2018 14:13 0.08 0.07 13.87
10/22/2018 14:20 0 0.08 13.9
10/22/2018 14:21 0 0.09 13.92
10/22/2018 14:22 0 0.09 13.91
10/22/2018 14:23 0 0.08 13.88
10/22/2018 14:30 0.01 0.08 13.91
10/22/2018 14:31 0.02 0.09 13.9
10/22/2018 14:32 0.07 0.09 13.88
10/22/2018 14:33 0.11 0.09 13.9
10/22/2018 16:32 0 0.01 14.08
10/22/2018 16:33 0.01 0 14.08
10/22/2018 16:34 0.03 0.04 14.08
10/22/2018 16:35 0.05 0.05 14.08
10/22/2018 16:36 0.06 0 14.08
10/22/2018 16:37 0.08 0 14.08
10/22/2018 16:38 0.05 0 14.08
10/22/2018 16:41 0 0 14.1
10/22/2018 16:42 0 0.01 14.11
10/22/2018 16:43 0.17 0 14.08
10/22/2018 16:44 0.27 0 14.08
10/22/2018 16:45 0.24 0 14.08
10/22/2018 16:46 0.37 0.01 14.08
10/22/2018 16:47 0.07 0.01 14.09
10/22/2018 16:48 0.12 0.03 14.12
10/22/2018 16:49 0.18 0.04 14.11
10/22/2018 16:50 0.28 0.05 14.11
10/22/2018 16:51 0.13 0.06 14.13
10/22/2018 16:52 0.19 0.07 14.13
10/22/2018 16:57 0.36 0 14.1
10/22/2018 16:58 1.33 0 14.13
10/22/2018 16:59 0.31 0 14.13
10/22/2018 17:04 1.07 0 14.13
10/22/2018 17:05 12.37 0 14.13
10/22/2018 17:06 11.77 0 14.14
10/22/2018 17:07 11.75 0 14.16
10/22/2018 17:08 12.21 0.01 14.18
10/22/2018 17:09 12.29 0.01 14.16
10/22/2018 17:10 12.09 0 14.15
10/22/2018 17:11 12.21 0 14.18
10/22/2018 17:12 12.19 0.01 14.18
10/22/2018 17:13 12.25 0 14.18
10/22/2018 17:14 12.31 0 14.2
10/22/2018 17:15 11.63 0 14.23
10/22/2018 17:16 12.19 0 14.23
10/22/2018 17:17 14.13 0.01 14.23
10/22/2018 17:18 19.24 0 14.23
10/22/2018 17:19 18.57 0 14.23
10/22/2018 17:20 17.77 0.01 14.25
10/22/2018 17:21 18.67 0.01 14.27
10/22/2018 17:22 18.51 0 14.26
10/22/2018 17:23 17.97 0 14.23
10/22/2018 17:24 18.08 0 14.25
10/22/2018 17:25 18.06 0.01 14.28
10/22/2018 17:26 18.27 0 14.28
10/22/2018 17:27 14.06 0 14.28
10/22/2018 17:28 18.27 0.02 14.29
10/22/2018 17:29 18.39 0.06 14.32
10/22/2018 17:30 18.23 0.05 14.31
10/22/2018 17:31 18.57 0 14.28
10/22/2018 17:32 18.34 0 14.28
10/22/2018 17:33 17.81 0 14.28
10/22/2018 17:34 18.53 0.02 14.3
10/22/2018 17:35 18.35 0.06 14.32
10/22/2018 17:36 18.08 0.05 14.32
10/22/2018 17:37 18.27 0 14.29
10/22/2018 17:38 0.95 0 14.28
10/22/2018 17:39 0.03 0 14.28
10/22/2018 18:39 0.07 0 14.23
10/22/2018 18:44 0.03 0.01 14.28
10/22/2018 18:45 0.08 0.01 14.27
10/22/2018 18:46 0 0.01 14.26
10/24/2018 11:54 0 82.12 32.52
10/24/2018 11:55 1.89 81.59 32.55
10/24/2018 11:56 3.62 81.29 32.58
10/24/2018 11:57 5.8 80.89 32.66
10/24/2018 11:58 5.77 80.55 32.86
10/24/2018 11:59 5.71 80.31 33.08
10/24/2018 12:00 5.69 80.11 33.27
10/24/2018 12:01 5.56 80.45 33.45
10/24/2018 12:02 5.44 80.6 33.6
10/24/2018 12:03 4.6 80.36 33.75
10/24/2018 12:04 0.87 80.13 33.87
10/24/2018 12:05 0.1 79.97 33.92
10/24/2018 12:06 5.5 79.76 33.94
10/24/2018 12:07 5.88 79.79 34.02
10/24/2018 12:08 5.78 79.77 34.15
10/24/2018 12:09 5.66 79.81 34.24
10/24/2018 12:10 5.53 80.06 34.35
10/24/2018 12:11 5.56 70.78 34.47
10/24/2018 12:12 0.7 67.55 34.54
10/24/2018 12:13 0.19 65.45 34.5
10/24/2018 12:14 2.65 63.81 34.49
10/24/2018 12:15 5.81 62.85 34.53
10/24/2018 12:16 5.69 62.65 34.62
10/24/2018 12:17 5.62 67.08 34.72
10/24/2018 12:18 5.72 66.98 34.79
10/24/2018 12:19 5.84 67.3 34.87
10/24/2018 12:20 0.73 69 34.86
10/24/2018 12:21 0.15 69.48 34.79
10/24/2018 12:22 0.8 69.24 34.69
10/24/2018 12:23 5.77 69.64 34.69
10/24/2018 12:24 5.63 70.43 34.74
10/24/2018 12:25 5.55 69.8 34.79
10/24/2018 12:26 5.49 69.64 34.87
10/24/2018 12:27 5.62 69.32 34.93
10/24/2018 12:28 5.57 70.12 35.02
10/24/2018 12:29 5.55 70.36 35.09
10/24/2018 12:30 0.6 70.27 35.08
10/24/2018 12:32 5.02 70.03 34.96
10/24/2018 12:33 5.63 69.64 34.97
10/24/2018 12:34 5.61 70.28 34.99
10/24/2018 12:35 5.53 69.63 35.06
10/24/2018 12:36 5.52 68.76 35.13
10/24/2018 12:37 4.44 69.8 35.18
10/24/2018 14:30 5.21 104.08 32.29
10/24/2018 14:31 5.79 104.69 32.34
10/24/2018 14:32 5.63 104.72 32.6
10/24/2018 14:33 5.57 104.98 32.93
10/24/2018 14:34 5.38 104.99 33.14
10/24/2018 14:35 5.34 104.95 33.33
10/24/2018 14:36 5.35 104.94 33.53
10/24/2018 14:37 5.59 105 33.7
10/24/2018 14:38 5.51 105.17 33.85
10/24/2018 14:39 5.37 104.79 33.93
10/24/2018 14:40 5.41 104.45 34.02
10/24/2018 14:41 5.36 104.53 34.12
10/24/2018 14:42 5.56 104.34 34.18
10/24/2018 14:43 5.71 94.71 34.23
10/24/2018 14:44 5.7 84.44 34.32
10/24/2018 14:45 5.47 69.68 34.45
10/24/2018 14:46 5.44 61.74 34.53
10/24/2018 14:47 5.38 60.05 34.65
10/24/2018 14:48 5.26 61.66 34.77
10/24/2018 14:49 5.29 84.5 34.8
10/24/2018 14:50 5.51 99.67 34.81
10/24/2018 14:51 5.6 104.68 34.78
10/24/2018 14:52 5.49 102.49 34.72
10/24/2018 14:53 5.4 102.76 34.69
10/24/2018 14:54 5.82 102.12 34.67
10/24/2018 14:55 8.6 102.65 34.69
10/24/2018 14:56 11.02 102.3 34.74
10/24/2018 14:57 13.31 102.39 34.88
10/24/2018 14:58 15.02 101.7 35.2
10/24/2018 14:59 16.08 101.01 35.69
10/24/2018 15:00 16.66 101.3 36.27
10/24/2018 15:01 18.88 101.89 36.94
10/24/2018 15:02 18.66 102 37.71
10/24/2018 15:03 17.82 101.67 38.51
10/24/2018 15:04 17.19 95.96 39.37
10/24/2018 15:05 17.27 90.71 40.3
10/24/2018 15:06 16.74 95.54 41.24
10/24/2018 15:07 17.7 99.89 42.04
10/24/2018 15:08 18.31 100.96 42.71
10/24/2018 15:09 18.12 100.6 43.4
10/24/2018 15:10 18.82 101.11 44.22
10/24/2018 15:11 18.22 100.35 45.18
10/24/2018 15:12 18.68 100.42 46.33
10/24/2018 15:13 18.38 100.79 47.64
10/24/2018 15:14 18.13 100.31 49.17
10/24/2018 15:15 17.8 99.81 50.93
10/24/2018 15:16 18.13 99.76 52.73
10/24/2018 15:17 17.78 100.17 54.43
10/24/2018 15:18 17.99 100.37 55.96
10/24/2018 15:19 18.29 100.58 57.26
10/24/2018 15:20 17.61 100.19 58.22
10/24/2018 15:21 17.99 100.5 58.88
10/24/2018 15:22 17.39 99.94 59.25
10/24/2018 15:23 18.25 99.68 59.41
10/24/2018 15:24 18.11 100.18 59.42
10/24/2018 15:25 18.38 100.29 59.37
10/24/2018 15:26 18.16 100.22 59.32
10/24/2018 15:27 17.76 100.42 59.33
10/24/2018 15:28 18.05 100.91 59.35
10/24/2018 15:29 19.09 101 59.35
10/24/2018 15:30 18.85 100.81 59.26
10/24/2018 15:31 19.08 100.54 59.23
10/24/2018 15:32 18.63 100.03 59.35
10/24/2018 15:33 19.01 99.55 59.53
10/24/2018 15:34 18.84 99.98 59.82
10/24/2018 15:35 18.87 100.46 60.13
10/24/2018 15:36 19.35 100.12 60.37
10/24/2018 15:37 18.57 99.83 60.45
10/24/2018 15:38 19.56 99.9 60.58
10/24/2018 15:39 19.65 99.8 60.77
10/24/2018 15:40 20.38 99.08 61
10/24/2018 15:41 18.93 99.22 61.25
10/24/2018 15:42 19.66 99.71 61.53
10/24/2018 15:43 19.92 99.85 61.77
10/24/2018 15:44 19.88 99.92 62
10/24/2018 15:45 19.91 100.05 62.26
10/24/2018 15:46 20.25 99.53 62.48
10/24/2018 15:47 19.8 99.66 62.67
10/24/2018 15:48 20.14 100.22 62.88
10/24/2018 15:49 20.03 100.18 63.05
10/24/2018 15:50 19.61 99.77 63.2
10/24/2018 15:51 20 99.89 63.29
10/24/2018 15:52 20.17 99.8 63.35
10/24/2018 15:53 19.34 99.26 63.39
10/24/2018 15:54 20.3 99.94 63.43
10/24/2018 15:55 19.75 100.18 63.55
10/24/2018 15:56 20.5 100.21 63.64
10/24/2018 15:57 20.19 100.1 63.69
10/24/2018 15:58 20.26 100.01 63.71
10/24/2018 15:59 19.95 99.96 63.73
10/24/2018 16:00 20.16 100.15 63.85
10/24/2018 16:01 20.02 98.93 64.01
10/24/2018 16:02 20.18 95.8 64.21
10/24/2018 16:03 20.06 94.41 64.47
10/24/2018 16:04 20.1 93.71 64.76
10/24/2018 16:05 19.98 92.79 65.18
10/24/2018 16:06 19.87 92.2 65.59
10/24/2018 16:07 20.39 91.89 65.94
10/24/2018 16:08 20.07 91.44 66.28
10/24/2018 16:09 19.73 91.04 66.59
10/24/2018 16:10 20.55 90.76 66.86
10/24/2018 16:11 19.94 90.28 67.15
10/24/2018 16:12 19.96 89.94 67.3
10/24/2018 16:13 20.3 90.14 67.46
10/24/2018 16:14 19.71 90.27 67.65
10/24/2018 16:15 19.93 90.42 67.84
10/24/2018 16:16 0.31 90.08 67.37
10/24/2018 16:17 1.07 90.02 65.5
10/24/2018 16:18 20.2 90.71 62.67
10/24/2018 16:19 20.76 90.63 60.72
10/24/2018 16:20 20.15 90.28 59.88
10/24/2018 16:21 20.23 90.19 59.92
10/24/2018 16:22 20.16 90.19 60.48
10/24/2018 16:23 20.25 89.58 61.31
10/24/2018 16:24 19.88 89.42 62.21
10/24/2018 16:25 20.57 89.6 63.13
10/24/2018 16:26 20.23 89.58 64.08
10/24/2018 16:27 20.13 90.02 64.9
10/24/2018 16:28 20.38 90.03 65.71
10/24/2018 16:29 19.78 89.8 66.32
10/24/2018 16:30 20.61 89.64 66.76
10/24/2018 16:31 20.19 89.44 67.14
10/24/2018 16:32 20.08 89.31 67.44
10/24/2018 16:33 20.54 89.44 67.75
10/24/2018 16:34 20.18 89.91 67.89
10/24/2018 16:35 20.1 90.36 67.96
10/24/2018 16:36 20.3 90.67 68.07
10/24/2018 16:37 0.74 90.8 68.08
10/24/2018 16:38 0.51 90.51 67.05
10/24/2018 16:39 20.25 90.08 64.59
10/24/2018 16:40 19.98 90.23 62.62
10/24/2018 16:41 20.21 90.41 61.61
10/24/2018 16:42 19.97 89.72 61.39
10/24/2018 16:43 20.08 89.86 61.71
10/24/2018 16:44 20.07 88.34 62.36
10/24/2018 16:45 20.48 87.2 63.2
10/24/2018 16:46 20.23 86.44 64.05
10/24/2018 16:47 20.15 86.28 64.91
10/24/2018 16:48 20.54 85.77 65.75
10/24/2018 16:49 20.39 85.64 66.51
10/24/2018 16:50 19.97 85.6 67.14
10/24/2018 16:51 20.75 85.67 67.7
10/24/2018 16:52 20.27 85.53 68.16
10/24/2018 16:53 20.56 85.57 68.56
10/24/2018 16:54 20.56 85.56 69.02
10/24/2018 16:55 18.72 85.56 69.43
10/24/2018 16:56 0.21 85.28 69.02
10/24/2018 16:57 1.29 85.37 67.03
10/24/2018 16:58 19.95 85.46 64.24
10/24/2018 16:59 19.77 85.22 62.44
10/24/2018 17:00 20.29 85.32 61.84
10/24/2018 17:01 20.43 84.75 62.08
10/24/2018 17:02 20.03 83.87 62.7
10/24/2018 17:03 20.05 84.72 63.55
10/24/2018 17:04 19.64 85.51 64.42
10/24/2018 17:05 20.27 84.76 65.3
10/24/2018 17:06 20.57 84.99 66.14
10/24/2018 17:07 20.21 85.65 66.9
10/24/2018 17:08 19.88 85.57 67.5
10/24/2018 17:09 20.53 85.74 68.09
10/24/2018 17:10 19.93 85.75 68.59
10/24/2018 17:11 20.37 85.57 68.91
10/24/2018 17:12 19.74 84.34 69.3
10/24/2018 17:13 19.74 84.28 69.62
10/24/2018 17:14 20.21 84.76 69.84
10/24/2018 17:15 18.96 84.92 70.11
10/24/2018 17:16 0.49 85.11 69.93
10/24/2018 17:17 19.26 84.41 68.54
10/24/2018 17:18 0.54 83.88 66.55
10/24/2018 17:19 0.63 85.31 64.01
10/24/2018 17:20 19.61 86.92 61.49
10/24/2018 17:21 20.33 86.94 59.77
10/24/2018 17:22 19.93 87.14 59.14
10/24/2018 17:23 20.16 87.46 59.37
10/24/2018 17:24 19.94 87.57 59.98
10/24/2018 17:25 20.42 87.7 60.83
10/24/2018 17:26 20.19 87.44 61.85
10/24/2018 17:27 20.47 87.54 62.98
10/24/2018 17:28 20.2 88.25 64.08
10/24/2018 17:29 20.12 88.33 64.88
10/24/2018 17:30 20.41 87.69 65.65
10/24/2018 17:31 20.45 87.68 66.38
10/24/2018 17:32 20.01 87.98 66.95
10/24/2018 17:33 20.25 87.79 67.46
10/24/2018 17:34 20.01 87.72 67.93
10/24/2018 17:35 20.47 88.06 68.29
10/24/2018 17:36 20.45 88.09 68.56
10/24/2018 17:37 19.78 87.89 68.81
10/24/2018 17:38 20.17 88.03 69.1
10/24/2018 17:39 20.23 88.3 69.32
10/24/2018 17:40 20.22 88.17 69.52
10/24/2018 17:41 20.52 87.95 69.64
10/24/2018 17:42 20.13 88.12 69.79
10/24/2018 17:43 20.4 87.95 69.99
10/24/2018 17:44 20.32 88.21 70.11
10/24/2018 17:45 19.89 88.27 70.09
10/24/2018 17:46 20.34 88.08 70.11
10/24/2018 17:47 19.95 88.38 70.16
10/24/2018 17:48 19.16 88.07 70.01
10/24/2018 17:49 19.52 87.71 69.81
10/24/2018 17:50 19.64 87.55 69.74
10/24/2018 17:51 19.6 87.57 69.72
10/24/2018 17:52 19.94 87.74 69.68
10/24/2018 17:53 19.56 87.67 69.55
10/24/2018 17:54 19.67 87.59 69.44
10/24/2018 17:55 19.54 87.04 69.22
10/24/2018 17:56 19.45 84.33 69.12
10/24/2018 17:57 20.22 84.75 69.23
10/24/2018 17:58 0.84 84.87 69.27
10/24/2018 18:00 0.93 83.7 65.47
10/24/2018 18:01 19.87 83.8 63.05
10/24/2018 18:02 19.53 83.68 61.59
10/24/2018 18:03 19.61 83.81 61.09
10/24/2018 18:04 19.61 83.62 61.35
10/24/2018 18:05 19.39 83.36 62.04
10/24/2018 18:06 20 83.4 62.93
10/24/2018 18:07 19.72 82.77 63.85
10/24/2018 18:08 19.07 83.19 64.77
10/24/2018 18:09 0.76 83.05 65.44
10/24/2018 18:10 0.28 82.63 64.9
10/24/2018 18:11 4.08 82.18 62.89
10/24/2018 18:12 0.33 82.71 60.21
10/24/2018 18:13 0.92 81.99 57.28
10/24/2018 18:14 19.77 82.89 55.09
10/24/2018 18:15 20.07 83.3 53.92
10/24/2018 18:16 13.26 82.91 53.4
10/24/2018 18:17 0.11 83.01 53.1
10/24/2018 18:18 1.33 82.96 52.25
10/24/2018 18:19 19.42 83.57 51.29
10/24/2018 18:20 19.35 83.6 50.91
10/24/2018 18:21 19.71 83.23 51.07
10/24/2018 18:22 19.56 83.26 51.68
10/24/2018 18:23 19.49 83.54 52.7
10/24/2018 18:24 19.46 82.6 54.05
10/24/2018 18:25 19.31 83.17 55.58
10/24/2018 18:26 19.61 83.41 57.23
10/24/2018 18:27 19.43 83.41 58.94
10/24/2018 18:28 19.35 83.27 60.57
10/24/2018 18:29 19.6 83.39 62.12
10/24/2018 18:30 19.34 82.93 63.57
10/24/2018 18:31 19.25 83.01 64.71
10/24/2018 18:32 0.33 82.73 65.08
10/24/2018 18:34 1.36 82.92 61.62
10/24/2018 18:35 17.24 83.28 59.62
10/24/2018 18:36 17.6 83.19 58.22
10/24/2018 18:37 18.54 83.1 57.45
10/24/2018 18:38 19.36 82.97 57.31
10/24/2018 18:39 19.04 83.29 57.72
10/24/2018 18:40 19.28 82.99 58.47
10/24/2018 18:41 19.33 81.45 59.48
10/24/2018 18:42 19.15 82.43 60.62
10/24/2018 18:43 19.43 82.84 61.74
10/24/2018 18:44 19.08 82.59 62.78
10/24/2018 18:45 19.48 82.69 63.71
10/24/2018 18:46 19.76 82.56 64.53
10/24/2018 18:47 20.03 81.48 65.37
10/24/2018 18:48 19.08 79.83 66.24
10/24/2018 18:49 19.75 80.48 67
10/24/2018 18:50 20.07 80.92 67.67
10/24/2018 18:51 0 81.08 67.99
10/24/2018 18:52 0.34 79.89 67.06
10/24/2018 18:53 16.48 80.97 64.66
10/24/2018 18:54 17.5 80.72 62.58
10/24/2018 18:55 18.73 80.17 61.48
10/24/2018 18:56 18.89 80.43 61.17
10/24/2018 18:57 19.26 80.01 61.39
10/24/2018 18:58 19.46 79.97 61.91
10/24/2018 18:59 19.7 80.04 62.66
10/24/2018 19:00 19.64 80.06 63.46
10/24/2018 19:01 20.04 79.76 64.45
10/24/2018 19:02 19.77 79.97 65.48
10/24/2018 19:03 0.6 79.83 66.26
10/24/2018 19:04 0.32 79.9 65.29
10/24/2018 19:05 1.22 80.36 63.04
10/24/2018 19:06 17.58 80.23 60.73
10/24/2018 19:07 19.46 79.85 59.5
10/24/2018 19:08 19.65 80.19 59.14
10/24/2018 19:09 19.54 80 59.45
10/24/2018 19:10 19.96 79.74 59.95
10/24/2018 19:11 19.75 80.18 60.92
10/24/2018 19:12 19.63 80.07 62.11
10/24/2018 19:13 19.93 80.05 63.37
10/24/2018 19:14 19.71 80.06 64.63
10/24/2018 19:15 19.61 80.37 65.78
10/24/2018 19:16 20.01 79.32 66.79
10/24/2018 19:17 19.37 79.62 67.62
10/24/2018 19:18 0.48 79.96 67.91
10/24/2018 19:19 0.82 79.59 66.65
10/24/2018 19:20 17.15 79.73 64.49
10/24/2018 19:21 19.65 79.96 62.86
10/24/2018 19:22 19.26 80.12 62.14
10/24/2018 19:23 19.45 79.69 62.17
10/24/2018 19:24 19.54 80.35 62.59
10/24/2018 19:25 19.54 79.38 63.35
10/24/2018 19:26 10.74 80.03 64.25
10/24/2018 19:27 18.78 80.28 64.78
10/24/2018 19:28 0.5 80.45 64.4
10/24/2018 19:29 0.57 80.39 62.85
10/24/2018 19:30 17.96 80.14 60.79
10/24/2018 19:31 19.13 80.21 59.35
10/24/2018 19:32 19.1 80.3 58.73
10/24/2018 19:33 18.51 80.15 58.89
10/24/2018 19:34 19.41 79.6 59.57
10/24/2018 19:35 18.8 80.19 60.53
10/24/2018 19:36 19.38 79.75 61.53
10/24/2018 19:37 19.89 80.05 62.45
10/24/2018 19:38 19.19 80.37 63.41
10/24/2018 19:39 0.53 79.93 63.97
10/24/2018 19:48 0.72 79.91 47.7
10/24/2018 19:49 17.53 80.28 46.06
10/24/2018 19:50 19.47 80.1 44.9
10/24/2018 19:51 19.38 79.89 44.62
10/24/2018 19:52 19.69 79.67 44.92
10/24/2018 19:53 19.77 80.19 45.67
10/24/2018 19:54 19.52 80.13 46.69
10/24/2018 19:55 19.77 79.53 47.98
10/24/2018 19:56 19.63 80.03 49.48
10/24/2018 19:57 19.24 79.91 51.11
10/24/2018 19:58 0.68 80.13 52.9
10/24/2018 20:02 0 80.43 51.48
10/24/2018 20:03 0.11 79.86 49.76
10/24/2018 20:04 0.22 80.2 48.11
10/24/2018 20:05 0.33 79.77 46.49
10/24/2018 20:06 0.44 80.2 45.06
10/24/2018 20:07 0.55 80.45 43.73
10/24/2018 20:08 0.66 80.08 42.51
10/24/2018 20:09 0.77 79.91 41.43
10/24/2018 20:10 0.88 79.98 40.5
10/24/2018 20:11 0.99 80.06 39.78
10/24/2018 20:12 12.62 79.99 39.64
10/24/2018 20:13 17.87 80.52 39.74
10/24/2018 20:14 19.77 80 39.94
10/24/2018 20:15 19.6 79.91 40.53
10/24/2018 20:16 19.88 80.05 41.41
10/24/2018 20:17 20.34 79.69 42.51
10/24/2018 20:18 19.7 80.08 43.77
10/24/2018 20:19 20.17 79.91 45.25
10/24/2018 20:20 19.82 80.2 46.9
10/24/2018 20:21 19.65 80.37 48.81
10/24/2018 20:22 19.99 80.46 50.96
10/24/2018 20:23 19.6 80.08 53.29
10/24/2018 20:24 19.72 79.83 55.9
10/24/2018 20:25 1.52 80.28 58.46
10/24/2018 20:26 0.34 79.62 59.48
10/24/2018 20:33 0.01 79.3 46.69
10/24/2018 20:34 17.58 79.55 45.77
10/24/2018 20:35 19.41 80.11 45.32
10/24/2018 20:36 20.07 79.91 45.34
10/24/2018 20:37 19.93 80.13 45.79
10/24/2018 20:38 19.38 80.29 46.69
10/24/2018 20:39 20.31 80.38 47.96
10/24/2018 20:40 20 80 49.43
10/24/2018 20:41 19.73 80.42 51.21
10/24/2018 20:42 20.08 80.01 53.25
10/24/2018 20:43 19.58 80.2 55.43
10/24/2018 20:44 20.02 77.15 55.23
10/24/2018 20:45 20.27 80.34 52.76
10/24/2018 20:46 19.96 80.54 54.2
10/24/2018 20:47 20.29 80.62 55.92
10/24/2018 20:48 19.91 80.32 57.43
10/24/2018 20:49 20.23 80.59 58.7
10/24/2018 20:50 20.18 80.38 60.17
10/24/2018 20:51 20.14 79.85 61.59
10/24/2018 20:52 20.49 79.6 62.75
10/24/2018 20:53 20.15 79.57 63.74
10/24/2018 20:54 19.88 83.85 62.42
10/24/2018 20:55 20.48 79.42 55.82
10/24/2018 20:56 19.99 80.8 55.86
10/24/2018 20:57 20.65 74.91 57.49
10/24/2018 20:58 20.38 72.47 58.96
10/24/2018 20:59 19.86 72.22 60.56
10/24/2018 21:00 20.35 72.09 62.15
10/24/2018 21:01 20.57 72.31 63.54
10/24/2018 21:02 19.74 72.22 64.88
10/24/2018 21:03 20.42 72.23 66.1
10/24/2018 21:04 20.12 72.14 67.19
10/24/2018 21:05 20.75 72.28 67.98
10/24/2018 21:06 20.43 71.69 68.54
10/24/2018 21:07 19.47 89.26 67.44
10/24/2018 21:09 17.14 95.83 55.54
10/24/2018 21:10 0.2 95.72 54.12
10/24/2018 21:11 0.32 96.55 52.14
10/24/2018 21:12 0.76 95.92 49.87
10/24/2018 21:13 1.21 96.09 47.71
10/24/2018 21:14 4.81 96.43 45.76
10/24/2018 21:15 19.17 96.47 44.54
10/24/2018 21:16 19.79 82.96 44.04
10/24/2018 21:17 19.88 78.67 44.18
10/24/2018 21:18 19.94 76.66 44.86
10/24/2018 21:19 20.06 74.66 45.95
10/24/2018 21:20 19.48 73.47 47.26
10/24/2018 21:21 20.3 72.41 48.9
10/24/2018 21:22 19.6 71.66 50.65
10/24/2018 21:23 20.16 70.95 52.76
10/24/2018 21:24 19.67 70.24 55.06
10/24/2018 21:25 20.03 68.29 56.16
10/24/2018 21:26 20.1 70.85 55.35
10/24/2018 21:27 20.09 70.76 56.63
10/24/2018 21:28 19.48 70.06 58.69
10/24/2018 21:29 19.8 70.79 60.41
10/24/2018 21:30 20.22 70.62 62.05
10/24/2018 21:31 20.2 68.08 61.61
10/24/2018 21:32 19.95 71.45 55.81
10/24/2018 21:33 19.54 70.81 56.15
10/24/2018 21:34 19.75 70.22 57.75
10/24/2018 21:35 19.78 69.88 59.31
10/24/2018 21:36 1.39 70.02 60.82
10/24/2018 21:37 0 70.27 62.12
10/25/2018 5:46 8.14 94.75 29.82
10/25/2018 5:47 13.43 90.81 30.29
10/25/2018 5:48 17.01 86.69 30.97
10/25/2018 5:49 19.69 83.6 31.84
10/25/2018 5:50 20.22 81.1 32.76
10/25/2018 5:51 19.71 79.25 33.72
10/25/2018 5:52 19.23 78.23 34.75
10/25/2018 5:53 19.56 77.14 35.86
10/25/2018 5:54 19.33 76.39 36.98
10/25/2018 5:55 18.96 75.95 38.18
10/25/2018 5:56 19.21 75.77 39.43
10/25/2018 5:57 0.74 75.84 40.59
10/25/2018 5:58 0.17 75.78 41.33
10/25/2018 5:59 0.95 75.47 41.69
10/25/2018 6:00 1.73 75.13 41.79
10/25/2018 6:01 7.17 74.96 42
10/25/2018 6:02 12.73 75.25 42.22
10/25/2018 6:03 17.13 75.54 42.41
10/25/2018 6:04 18.29 75.11 42.8
10/25/2018 6:05 18.48 74.62 43.44
10/25/2018 6:06 18.69 74.96 44.37
10/25/2018 6:07 19.11 75.53 45.56
10/25/2018 6:08 19.11 75.33 46.95
10/25/2018 6:09 19.09 75.38 48.31
10/25/2018 6:10 19.41 75.29 49.37
10/25/2018 6:11 19.15 74.99 50.71
10/25/2018 6:12 19.45 75.06 52.55
10/25/2018 6:13 18.79 75 53.86
10/25/2018 6:14 19.29 75.12 54.49
10/25/2018 6:15 19.1 75.14 56.35
10/25/2018 6:16 19.01 74.83 58.06
10/25/2018 6:17 19.1 74.91 59.66
10/25/2018 6:18 18.91 73.89 60.31
10/25/2018 6:19 0.07 73.49 58.9
10/25/2018 6:20 0.74 75.29 57.39
10/25/2018 6:21 7.73 75.23 56.26
10/25/2018 6:22 9.14 75.02 54.99
10/25/2018 6:23 14.13 74.9 53.85
10/25/2018 6:24 17.71 75.11 52.93
10/25/2018 6:25 19.03 75.34 52.42
10/25/2018 6:26 19.3 75.17 52.4
10/25/2018 6:27 19.19 74.97 52.89
10/25/2018 6:28 19.71 75.02 53.76
10/25/2018 6:29 19.47 75.11 54.86
10/25/2018 6:30 19.83 74.7 56.19
10/25/2018 6:31 19.47 74.7 57.63
10/25/2018 6:32 19.73 75.08 59.14
10/25/2018 6:33 19.29 75.02 60.66
10/25/2018 6:34 18.96 74.77 61.16
10/25/2018 6:35 19.68 74.94 58.83
10/25/2018 6:36 19.96 75.17 58.24
10/25/2018 6:37 19.64 75.27 59.32
10/25/2018 6:38 19.88 75.35 60.49
10/25/2018 6:39 20.08 75.26 61.66
10/25/2018 6:40 19.94 74.53 62.86
10/25/2018 6:41 20.35 74.28 64
10/25/2018 6:42 19.47 73.9 65.07
10/25/2018 6:43 20.12 73.71 66.05
10/25/2018 6:44 19.62 71.82 66.51
10/25/2018 6:45 19.83 72.53 64.45
10/25/2018 6:46 19.88 73.5 64.69
10/25/2018 6:47 20.08 73.1 65.69
 10/25/2018 6:48 19.82 73.03 66.51
10/25/2018 6:49 18.21 73.59 66.33
10/25/2018 6:50 0.21 73.44 64.15
10/25/2018 6:51 16.45 73.16 62.25
10/25/2018 6:52 9.8 73.14 60.84
10/25/2018 6:53 14.87 73.09 59.59
10/25/2018 6:54 17.96 73.02 58.52
10/25/2018 6:55 20.09 73.14 58
10/25/2018 6:56 20.17 71.45 58.22
10/25/2018 6:57 20.04 71.25 59.01
10/25/2018 6:58 20.4 71.17 60.21
10/25/2018 6:59 19.92 70.21 61.76
10/25/2018 7:00 20.48 70.49 62.99
10/25/2018 7:01 19.57 71.04 59.99
10/25/2018 7:02 0.9 70.5 60.32
10/25/2018 11:56 0 0.02 31.01
10/25/2018 11:57 0.01 0.06 31.03
10/25/2018 11:58 0.01 0.02 31.03
10/25/2018 11:59 0.02 0.05 30.99
10/25/2018 12:00 0.02 0.02 30.98
10/25/2018 15:39 0.02 0.07 29.8
10/25/2018 15:40 0.78 0.07 29.77
10/25/2018 15:41 0.7 0.07 29.75
10/25/2018 15:45 0.01 0.07 29.75
10/25/2018 15:46 0.21 0.07 29.75
10/25/2018 15:47 1.79 0.07 29.75
10/25/2018 15:48 7.96 0.07 29.75
10/25/2018 19:03 19.03 73.11 31.51
10/25/2018 19:04 19.37 75.51 32.12
10/25/2018 19:05 20.22 77.59 33.38
10/25/2018 19:06 20.05 78.31 34.88
10/25/2018 19:07 20.27 79 36.44
10/25/2018 19:08 19.63 79.51 38.12
10/25/2018 19:09 20.08 79.46 39.93
10/25/2018 19:10 20.16 79.5 41.04
10/25/2018 19:11 20.51 80.2 43.58
10/25/2018 19:12 19.65 79.73 45.46
10/25/2018 19:13 20.3 79.86 47.43
10/25/2018 19:14 19.7 79.86 49.55
10/25/2018 19:15 20.32 79.95 51.97
10/25/2018 19:16 19.49 79.75 54.68
10/25/2018 19:17 19.92 79.84 57.5
10/25/2018 19:18 20.12 79.97 60.32
10/25/2018 19:19 20.36 80.03 62.81
10/25/2018 19:20 19.84 80.11 64.82
10/25/2018 19:21 20.2 80.3 66.31
10/25/2018 19:22 19.72 79.61 67.4
10/25/2018 19:23 20.63 79.74 68.25
10/25/2018 19:24 19.95 80.11 68.91
10/25/2018 19:25 19.79 80.25 69.4
10/25/2018 19:26 20.38 80.15 69.68
10/25/2018 19:27 19.94 80.36 69.84
10/25/2018 19:28 19.3 80.33 69.94
10/25/2018 19:29 19.95 80.07 70.14
10/25/2018 19:30 19.23 79.83 70.17
10/25/2018 19:31 20.02 79.84 70.12
10/25/2018 19:32 19.95 79.85 70.09
10/25/2018 19:33 19.77 79.92 70.15
10/25/2018 19:34 19.48 80.03 70.24
10/25/2018 19:35 19.78 80.1 70.29
10/25/2018 19:36 19.89 80.15 70.34
10/25/2018 19:37 19.69 80.2 70.37
10/25/2018 19:38 20.23 79.91 70.35
10/25/2018 19:39 20.56 80.04 70.48
10/25/2018 19:40 20.1 80.06 70.65
10/25/2018 19:41 19.91 79.93 70.77
10/25/2018 19:42 20.41 79.65 70.9
10/25/2018 19:43 20.57 80.01 71
10/25/2018 19:44 20.47 80.15 71.1
10/25/2018 19:45 20.37 80.01 71.23
10/25/2018 19:46 20.19 80.09 71.41
10/25/2018 19:47 20.62 80.04 71.53
10/25/2018 19:48 19.63 79.93 71.73
10/25/2018 19:49 20.25 80 71.92
10/25/2018 19:50 20.58 80.16 72.07
10/25/2018 19:51 20.03 80.02 72.21
10/25/2018 19:52 20.44 80.37 72.31
10/25/2018 19:53 20.07 80.51 72.39
10/25/2018 19:54 20.28 80.05 72.44
10/25/2018 19:55 20.28 80.18 72.51
10/25/2018 19:56 19.55 80.33 72.61
10/25/2018 19:57 19.7 79.57 72.69
10/25/2018 19:58 20.14 79.34 72.7
10/25/2018 19:59 20.19 80.15 72.66
10/25/2018 20:00 19.94 80.24 72.76
10/25/2018 20:01 19.97 79.5 72.87
10/25/2018 20:02 19.82 79.91 73.01
10/25/2018 20:03 19.84 80.1 73.07
10/25/2018 20:04 19.57 80.24 73.06
10/25/2018 20:05 19.45 80.48 73.15
10/25/2018 20:06 19.89 80.28 73.2
10/25/2018 20:07 19.6 79.9 73.22
10/25/2018 20:08 19.65 79.75 73.17
10/25/2018 20:09 19.62 79.69 73.11
10/25/2018 20:10 19.64 79.56 73.01
10/25/2018 20:11 20.54 78.68 72.96
10/25/2018 20:12 19.79 79.5 73.07
10/25/2018 20:13 19.81 80.32 73.2
10/25/2018 20:14 19.68 80.18 73.26
10/25/2018 20:15 19.74 79.96 73.35
10/25/2018 20:16 19.41 79.65 73.43
10/25/2018 20:17 19.62 79.82 73.51
10/25/2018 20:18 19.95 79.26 73.57
10/25/2018 20:19 20.21 79.52 73.55
10/25/2018 20:20 19.88 80.16 73.6
10/25/2018 20:21 19.38 80.21 73.65
10/25/2018 20:22 20.22 80.1 73.67
10/25/2018 20:23 19.65 79.96 73.61
10/25/2018 20:24 19.57 80.11 73.55
10/25/2018 20:25 19.82 80.07 73.6
10/25/2018 20:26 20.02 80.09 73.66
10/25/2018 20:27 20.46 80.25 73.71
10/25/2018 20:28 19.63 80.36 73.81
10/25/2018 20:29 19.63 80.18 73.91
10/25/2018 20:30 20.51 79.75 74.05
10/25/2018 20:31 19.89 80.36 74.24
10/25/2018 20:32 20.21 80.42 74.27
10/25/2018 20:33 19.61 79.91 74.37
10/25/2018 20:34 19.92 80.16 74.32
10/25/2018 20:35 20.28 79.46 74.26
10/25/2018 20:36 20 79.56 74.2
10/25/2018 20:37 20.29 80.17 74.25
10/25/2018 20:38 20.41 80.36 74.3
10/25/2018 20:39 19.77 80.08 74.34
10/25/2018 20:40 20.15 79.8 74.37
10/25/2018 20:41 20.23 80.21 74.4
10/25/2018 20:42 19.89 80.1 74.45
10/25/2018 20:43 20.29 79.85 74.52
10/25/2018 20:44 20.15 79.95 74.6
10/25/2018 20:45 19.81 80.15 74.61
10/25/2018 20:46 19.91 79.81 74.69
10/25/2018 20:47 19.99 79.99 74.7
10/25/2018 20:48 19.92 79.3 74.75
10/25/2018 20:49 19.85 79.5 74.76
10/25/2018 20:50 19.83 80.42 74.69
10/25/2018 20:51 19.89 80.44 74.68
10/25/2018 20:52 19.96 79.26 74.65
10/25/2018 20:53 19.9 79.44 74.62
10/25/2018 20:54 20.32 79.78 74.58
10/25/2018 20:55 19.91 80.3 74.54
10/25/2018 20:56 19.92 79.5 74.42
10/25/2018 20:57 19.8 79.65 74.39
10/25/2018 20:58 19.71 80.27 74.41
10/25/2018 20:59 19.54 80.23 74.37
10/25/2018 21:00 19.89 80.03 74.32
10/25/2018 21:01 19.93 79.99 74.2
10/25/2018 21:02 19.43 79.94 73.88
10/25/2018 21:03 19.31 80.05 73.65
10/25/2018 21:04 19.46 80.07 73.5
10/25/2018 21:05 19.49 80.16 73.38
10/25/2018 21:06 19.59 80.07 73.28
10/25/2018 21:07 19.6 80.28 73.2
10/25/2018 21:08 19.96 79.95 73.07
10/25/2018 21:09 20.04 80.07 73.02
10/25/2018 21:10 19.39 79.59 72.99
10/25/2018 21:11 19.69 79.83 73.08
10/25/2018 21:12 19.87 79.72 73.21
10/25/2018 21:13 19.65 79.93 73.14
10/25/2018 21:14 19.43 80.21 73.16
10/25/2018 21:15 19.86 80.11 73.15
10/25/2018 21:16 19.77 80.27 73.04
10/25/2018 21:17 19.47 80.18 73.02
10/25/2018 21:18 19.97 80.07 73.04
10/25/2018 21:19 19.69 79.95 73.02
10/25/2018 21:20 19.78 79.9 72.87
10/25/2018 21:21 19.14 80.21 72.82
10/25/2018 21:22 19.57 79.88 72.76
10/25/2018 21:23 19.78 79.88 72.72
10/25/2018 21:24 18.95 80.06 72.69
10/25/2018 21:25 18.94 79.75 72.49
10/25/2018 21:26 19.35 79.62 72.31
10/25/2018 21:27 19.36 79.86 72.08
10/25/2018 21:28 20.02 79.16 71.92
10/25/2018 21:29 19.22 79.77 71.76
10/25/2018 21:30 19.31 80.16 71.72
10/25/2018 21:31 19.47 80.25 71.72
10/25/2018 21:32 19.26 79.92 71.66
10/25/2018 21:33 19.08 80.11 71.61
10/25/2018 21:34 19.42 80.12 71.52
10/25/2018 21:35 19.36 79.97 71.36
10/25/2018 21:36 19.82 80.08 71.34
10/25/2018 21:37 19.68 80.25 71.42
10/25/2018 21:38 19.29 79.72 71.44
10/25/2018 21:39 19.38 79.72 71.46
10/25/2018 21:40 19.47 80.2 71.44
10/25/2018 21:41 18.7 80.17 71.48
10/25/2018 21:42 19.28 79.93 71.55
10/25/2018 21:43 18.72 79.72 71.6
10/25/2018 21:44 20.26 79.76 71.53
10/25/2018 21:45 19.79 79.86 71.45
10/25/2018 21:46 19.62 80.15 71.34
10/25/2018 21:47 19.52 80 71.21
10/25/2018 21:48 19.82 79.86 71.15
10/25/2018 21:49 19.5 79.9 71.1
10/25/2018 21:50 20.43 80.05 71.08
10/25/2018 21:51 19.69 80.24 71.14
10/25/2018 21:52 20.15 80 71.2
10/25/2018 21:53 19.7 79.2 71.29
10/25/2018 21:54 19.89 79.31 71.41
10/25/2018 21:55 19.64 79.87 71.51
10/25/2018 21:56 19.66 80.4 71.64
10/25/2018 21:57 20.06 80.36 71.73
10/25/2018 21:58 19.69 80.21 71.78
10/25/2018 21:59 19.62 79.33 71.83
10/25/2018 22:00 20.25 79.83 71.87
10/25/2018 22:01 19.4 80.29 71.82
10/25/2018 22:02 19.95 80.18 71.83
10/25/2018 22:03 19.38 79.99 71.85
10/25/2018 22:04 20.34 80.1 71.93
10/25/2018 22:05 19.65 79.65 71.93
10/25/2018 22:06 19.92 80.14 72
10/25/2018 22:07 19.33 79.9 72.09
10/25/2018 22:08 20.38 79.79 72.14
10/25/2018 22:09 19.92 79.88 72.21
10/25/2018 22:10 19.24 79.92 72.16
10/25/2018 22:11 19.92 79.82 72.07
10/25/2018 22:12 19.85 79.98 72.01
10/25/2018 22:13 19.55 80.34 72
10/25/2018 22:14 19.49 80.36 72.02
10/25/2018 22:15 19.48 80.35 72
10/25/2018 22:16 19.93 79.81 71.93
10/25/2018 22:17 19.19 80.01 71.96
10/25/2018 22:18 19.35 80.35 71.93
10/25/2018 22:19 19.73 80.42 71.99
10/25/2018 22:20 19.5 80.3 72.02
10/25/2018 22:21 19.43 80.04 71.99
10/25/2018 22:22 19.82 79.76 72.01
10/25/2018 22:23 19.78 79.96 71.96
10/25/2018 22:24 19.58 80.24 71.91
10/25/2018 22:25 19.6 79.99 71.89
10/25/2018 22:26 19.25 80.21 71.95
10/25/2018 22:27 19.88 80.25 72.02
10/25/2018 22:28 19.53 79.99 71.97
10/25/2018 22:29 19.57 79.59 71.89
10/25/2018 22:30 19.46 79.67 71.76
10/25/2018 22:31 19.38 79.71 71.75
10/25/2018 22:32 19.39 79.95 71.82
10/25/2018 22:33 19.38 80.29 71.77
10/25/2018 22:34 19.43 80.07 71.74
10/25/2018 22:35 19.19 79.12 71.71
10/25/2018 22:36 19.82 78.29 71.69
10/25/2018 22:37 19.12 77.43 71.73
10/25/2018 22:38 19.71 77.41 71.8
10/25/2018 22:39 19.21 76.72 71.9
10/25/2018 22:40 20.09 76.06 72.03
10/25/2018 22:41 19.15 75.52 72.23
10/25/2018 22:42 19.45 75.1 72.43
10/25/2018 22:43 20.05 75.23 72.62
10/25/2018 22:44 19.65 74.29 72.85
10/25/2018 22:45 19.96 74.29 73.04
10/25/2018 22:46 19.69 74.42 73.11
10/25/2018 22:47 19.83 73.6 73.27
10/25/2018 22:48 19.99 71.77 73.5
10/25/2018 22:49 19.55 71.86 73.79
10/25/2018 22:50 19.55 72.21 74.06
10/25/2018 22:51 19.43 71.82 74.42
10/25/2018 22:52 19.51 71.93 74.76
10/25/2018 22:53 19.07 70.52 75
10/25/2018 22:54 19.42 71.43 75.06
10/25/2018 22:55 18.65 71.19 75.17
10/25/2018 22:56 18.65 71.34 75.31
10/25/2018 22:57 18.64 71.54 75.42
10/25/2018 22:58 18.82 70.69 75.37
10/25/2018 22:59 19.36 70.05 75.31
10/25/2018 23:00 18.8 69.03 75.22
10/25/2018 23:01 18.92 68.8 75.19
10/25/2018 23:02 18.72 68.76 75.22
10/25/2018 23:03 18.52 68.82 75.26
10/25/2018 23:04 18.38 68.86 75.32
10/25/2018 23:05 18.27 68.58 75.27
10/25/2018 23:06 18.83 69.06 75.2
10/25/2018 23:07 19.12 69.15 74.54
10/25/2018 23:08 18.92 68.84 71.96
10/25/2018 23:09 19.03 68.86 68.53
10/25/2018 23:10 0.97 68.87 64.96
10/25/2018 23:46 8 77.06 35.19
10/25/2018 23:47 12.89 78.02 35.27
10/25/2018 23:48 16.9 78.42 35.56
10/25/2018 23:49 18.79 78.8 36.08
10/25/2018 23:50 18.62 79.48 36.87
10/25/2018 23:51 18.64 79.29 37.76
10/25/2018 23:52 18.63 79.19 38.8
10/25/2018 23:53 19.42 78.72 39.94
10/25/2018 23:54 18.78 78.57 41.13
10/25/2018 23:55 19.03 78.27 42.4
10/25/2018 23:56 18.65 78.55 43.71
10/25/2018 23:57 18.73 78.28 45.14
10/25/2018 23:58 18.68 77.94 46.67
10/25/2018 23:59 18.25 77.83 48.44
10/26/2018 17.72 78.38 50.36
10/26/2018 0:01 17.8 78.58 52.54
10/26/2018 0:02 17.63 77.87 55.03
10/26/2018 0:03 17.35 77.63 57.59
10/26/2018 0:04 16.99 78.2 60.02
10/26/2018 0:05 17.1 78 62.03
10/26/2018 0:06 16.89 77.81 63.58
10/26/2018 0:07 17.32 77.46 64.64
10/26/2018 0:08 17.36 77.92 65.28
10/26/2018 0:09 17.64 77.94 65.65
10/26/2018 0:10 17.69 77.92 65.88
10/26/2018 0:11 17.99 77.95 66.09
10/26/2018 0:12 18.19 77.54 66.29
10/26/2018 0:13 17.82 77.08 66.45
10/26/2018 0:14 17.96 77.99 66.67
10/26/2018 0:15 17.97 78.03 66.86
10/26/2018 0:16 18.05 77.94 67.07
10/26/2018 0:17 17.92 74.98 67.35
10/26/2018 0:18 18.26 71.88 67.71
10/26/2018 0:19 18.34 71.65 68.15
10/26/2018 0:20 18.3 71.66 68.59
10/26/2018 0:21 18.03 71.16 68.98
10/26/2018 0:22 17.77 70.78 69.42
10/26/2018 0:23 17.92 70.18 69.87
10/26/2018 0:24 17.99 70.48 70.27
10/26/2018 0:25 17.71 70 70.67
 10/26/2018 0:26 17.79 69.94 70.95
10/26/2018 0:27 1.52 69.97 71.15
10/26/2018 0:28 0.02 69.84 71.19
10/26/2018 1:34 1.11 60.26 32.61
10/26/2018 1:35 3.72 60.31 32.6
10/26/2018 1:36 3.86 59.98 32.56
10/26/2018 1:37 6.24 59.93 32.55
10/26/2018 1:38 7.3 60.04 32.55
10/26/2018 1:39 7.91 60.03 32.51
10/26/2018 1:40 9.22 60.36 32.55
10/26/2018 1:41 11.86 60.49 32.5
10/26/2018 1:42 12.36 60.17 32.5
10/26/2018 1:43 12.78 60.03 32.51
10/26/2018 1:44 12.8 60.31 32.46
10/26/2018 1:45 12.81 60.25 32.45
10/26/2018 1:46 12.8 59.94 32.45
10/26/2018 1:47 12.81 60.15 32.46
10/26/2018 1:48 12.81 60.09 32.45
10/26/2018 1:49 12.8 59.58 32.4
10/26/2018 1:50 12.8 59.43 32.45
10/26/2018 1:51 12 59.87 32.4
10/26/2018 1:52 6.42 60.18 32.41
10/26/2018 1:53 6.38 60.02 32.38
10/26/2018 1:54 6.13 60 32.36
10/26/2018 1:55 5.6 60.01 32.37
10/26/2018 1:56 4.51 60.13 32.38
10/26/2018 1:57 4.6 60.02 32.39
10/26/2018 1:58 2.88 59.89 32.4
10/26/2018 1:59 5.06 59.93 32.41
10/26/2018 2:00 5.67 60.22 32.36
10/26/2018 2:01 2.11 60.06 32.35
10/26/2018 2:02 0.7 59.97 32.36
10/26/2018 2:03 0.91 60.02 32.35
10/26/2018 2:04 0.67 59.82 32.36
10/26/2018 11:50 0.34 65.92 27.43
10/26/2018 11:51 16.14 67.36 27.53
10/26/2018 11:52 18.26 68.02 27.73
10/26/2018 11:53 17.9 67.79 28.52
10/26/2018 11:54 19.29 68.49 29.43
10/26/2018 11:55 19.48 69.24 30.37
10/26/2018 11:56 19.4 70.34 31.36
10/26/2018 11:57 19.45 72.83 32.39
10/26/2018 11:58 19.29 73.5 33.59
10/26/2018 11:59 19.15 74.26 34.8
10/26/2018 12:00 19.07 74.52 36.14
10/26/2018 12:01 18.97 74.75 37.59
10/26/2018 12:02 19.87 74.96 39.04
10/26/2018 12:03 18.86 75.27 40.52
10/26/2018 12:04 19.14 75.54 42.2
10/26/2018 12:05 19.22 74.86 44.11
10/26/2018 12:06 18.99 74.78 46.18
10/26/2018 12:07 19.56 74.69 48.61
10/26/2018 12:08 19.86 75.32 51.24
10/26/2018 12:09 19.27 75.4 53.79
10/26/2018 12:10 19.49 75.52 56.22
10/26/2018 12:11 19.43 75.09 58.36
10/26/2018 12:12 19.73 74.94 60.07
10/26/2018 12:13 19.51 74.26 61.38
10/26/2018 12:14 19.59 75.2 62.36
10/26/2018 12:15 20.21 75.04 63.1
10/26/2018 12:16 19.65 74.16 63.75
10/26/2018 12:17 19.81 75.09 64.32
10/26/2018 12:18 19.67 75.46 64.71
10/26/2018 12:19 19.8 75.2 65.01
10/26/2018 12:20 19.87 75.34 65.41
10/26/2018 12:21 19.77 75.37 65.71
10/26/2018 12:22 19.89 74.96 65.97
10/26/2018 12:23 19.95 75.11 66.21
10/26/2018 12:24 20.08 74.66 66.33
10/26/2018 12:25 19.78 74.28 66.52
10/26/2018 12:26 20.17 74.41 66.61
10/26/2018 12:27 19.77 75.35 66.62
10/26/2018 12:28 19.35 75.32 66.77
10/26/2018 12:29 19.77 74.87 66.87
10/26/2018 12:30 19.51 74.51 66.96
10/26/2018 12:31 19.54 75.22 67.06
10/26/2018 12:32 19.59 75.38 67.12
10/26/2018 12:33 19.36 75.3 67.11
10/26/2018 12:34 19.46 75.36 67.17
10/26/2018 12:35 19.51 75.13 67.16
10/26/2018 12:36 19.59 74.06 67.22
10/26/2018 12:37 19.54 74.8 67.21
10/26/2018 12:38 19.49 74.84 67.19
10/26/2018 12:39 19.67 74.66 67.17
10/26/2018 12:40 19.44 74.91 67.06
10/26/2018 12:41 19.5 74.88 66.91
10/26/2018 12:42 19.63 74.1 66.87
10/26/2018 12:43 19.54 73.63 66.89
10/26/2018 12:44 19.55 73.49 66.91
10/26/2018 12:45 19.58 73.51 67.02
10/26/2018 12:46 19.67 73 67.12
10/26/2018 12:47 19.97 73.1 67.27
10/26/2018 12:48 19.56 73.41 67.42
10/26/2018 12:49 19.53 72.73 67.36
10/26/2018 12:50 19.46 73.32 67.41
10/26/2018 12:51 19.31 73.42 67.38
10/26/2018 12:52 19.32 73.45 67.36
10/26/2018 12:53 19.47 72.93 67.32
10/26/2018 12:54 19.41 73.13 67.26
10/26/2018 12:55 19.74 71.71 67.22
10/26/2018 12:56 19.59 71.2 67.27
10/26/2018 12:57 19.55 70.61 67.32
10/26/2018 12:58 19.56 70.68 67.41
10/26/2018 12:59 19.52 70.21 67.62
10/26/2018 13:00 19.58 70.34 67.66
10/26/2018 13:01 19.58 69.88 67.87
10/26/2018 13:02 19.38 70.1 67.98
10/26/2018 13:03 19.69 69.5 68.11
10/26/2018 13:04 19.58 69.82 68.21
10/26/2018 13:05 19.19 70.34 68.38
10/26/2018 13:06 19.54 70.26 68.52
10/26/2018 13:07 18.81 70.19 68.56
10/26/2018 13:08 19.17 70.2 68.68
10/26/2018 13:09 19.21 70.21 68.62
10/26/2018 13:10 19.09 71.83 68.42
10/26/2018 13:11 19.08 71.41 68.16
10/26/2018 13:12 18.87 72.47 67.96
10/26/2018 13:13 19.03 72.22 67.87
10/26/2018 13:14 19.39 72.5 67.71
10/26/2018 13:15 18.48 72.45 67.48
10/26/2018 13:16 19.23 72.36 67.36
10/26/2018 13:17 18.86 72.21 67.22
10/26/2018 13:18 17.78 73.05 67.16
10/26/2018 13:19 18.49 72.01 67.06
10/26/2018 13:20 18.42 73.21 66.97
10/26/2018 13:21 18.53 73.31 66.71
10/26/2018 13:22 18.11 72.31 66.41
10/26/2018 13:23 19.21 73.22 66.22
10/26/2018 13:24 19.54 72.99 65.97
10/26/2018 13:25 19.46 71.7 65.76
10/26/2018 13:26 19.46 71.26 65.67
10/26/2018 13:27 20.07 70.81 65.81
10/26/2018 13:28 19.24 70.15 65.92
10/26/2018 13:29 19.7 70.02 66.06
10/26/2018 13:30 19.88 69.42 66.37
10/26/2018 13:31 19.74 70.92 66.61
10/26/2018 13:32 19.76 70.65 66.96
10/26/2018 13:33 19.56 69.77 67.32
10/26/2018 13:34 20.01 70.27 67.67
10/26/2018 13:35 20.04 70.01 67.92
10/26/2018 13:36 20 69.46 68.27
10/26/2018 13:37 19.6 70.34 68.56
10/26/2018 13:38 20.03 70.2 68.82
10/26/2018 13:39 19.91 70.11 68.91
10/26/2018 13:40 19.83 70.48 69.08
10/26/2018 13:41 19.93 69.93 69.23
10/26/2018 13:42 19.68 70.47 69.37
10/26/2018 13:43 19.85 70.55 69.53
10/26/2018 13:44 19.46 70.34 69.68
10/26/2018 13:45 19.57 69.52 69.78
10/26/2018 13:46 19.81 71.08 69.92
10/26/2018 13:47 19.92 71.6 69.88
10/26/2018 13:48 19.69 72.2 69.87
10/26/2018 13:49 19.75 71.91 69.83
10/26/2018 13:50 19.78 72.88 69.67
10/26/2018 13:51 19.26 73.92 69.41
10/26/2018 13:52 19.35 74.07 69.23
10/26/2018 13:53 19.54 73.72 69.02
10/26/2018 13:54 19.31 73.84 68.77
10/26/2018 13:55 19.17 74.01 68.62
10/26/2018 13:56 19.53 74.16 68.51
10/26/2018 13:57 19.85 73.89 68.42
10/26/2018 13:58 19.37 73.8 68.12
10/26/2018 13:59 19.58 74.58 67.87
10/26/2018 14:00 19.33 74.34 67.71
10/26/2018 14:01 19.28 74.86 67.57
10/26/2018 14:02 19.73 75.44 67.41
10/26/2018 14:03 19.56 74.56 67.22
10/26/2018 14:04 19.88 75.6 67.01
10/26/2018 14:05 19.07 74.94 66.86
10/26/2018 14:06 19.66 75.28 66.77
10/26/2018 14:07 20.2 74.24 66.82
10/26/2018 14:08 19.21 73.85 66.91
10/26/2018 14:09 19.39 73.61 67.02
10/26/2018 14:10 20.15 73.2 67.12
10/26/2018 14:11 19.51 72.54 67.22
10/26/2018 14:12 19.78 71.5 67.42
10/26/2018 14:13 19.53 70.8 67.66
10/26/2018 14:14 19.58 70.9 67.87
10/26/2018 14:15 20.49 70.87 68.06
10/26/2018 14:16 19.56 70.72 68.26
10/26/2018 14:17 20.35 70.55 68.42
10/26/2018 14:18 20.19 69.99 68.62
10/26/2018 14:19 20.35 70.32 68.83
10/26/2018 14:20 20.33 69.7 69.13
10/26/2018 14:21 20.24 69.33 69.33
10/26/2018 14:22 20.09 69.54 69.53
10/26/2018 14:23 20.18 69.63 69.63
10/26/2018 14:24 20.33 70.39 69.78
10/26/2018 14:25 19.95 70.52 69.93
10/26/2018 14:26 20.37 69.5 70.08
10/26/2018 14:27 20.21 69.71 70.18
10/26/2018 14:28 19.61 70.49 70.38
10/26/2018 14:29 19.85 70.85 70.53
10/26/2018 14:30 19.77 70.82 70.68
10/26/2018 14:31 20.11 69.52 70.73
10/26/2018 14:32 20.09 69.23 70.83
10/26/2018 14:33 19.87 70.28 70.93
10/26/2018 14:34 19.69 70.44 70.98
10/26/2018 14:35 20.39 69.56 71.04
10/26/2018 14:36 20.2 69.85 71.08
10/26/2018 14:37 20.26 70.29 71.06
10/26/2018 14:38 19.68 70 71.05
10/26/2018 14:39 19.87 69.97 71.03
10/26/2018 14:40 20 70.22 70.98
10/26/2018 14:41 19.79 70.13 70.93
10/26/2018 14:42 20.37 70.28 70.9
10/26/2018 14:43 20.05 70.07 70.88
10/26/2018 14:44 19.71 70.22 70.87
10/26/2018 14:45 20.04 70.65 70.93
10/26/2018 14:46 19.87 70.73 70.92
10/26/2018 14:47 19.95 69.77 70.88
10/26/2018 14:48 19.91 69.77 70.9
10/26/2018 14:49 18.97 70.32 70.93
10/26/2018 14:50 19.63 70.74 70.88
10/26/2018 14:51 20.22 69.6 70.72
10/26/2018 14:52 20.09 69.89 70.65
10/26/2018 14:53 20.01 70.6 70.58
10/26/2018 14:54 19.93 70.32 70.48
10/26/2018 14:55 19.81 70.1 70.45
10/26/2018 14:56 19.74 70.46 70.43
10/26/2018 14:57 20.08 70.16 70.53
10/26/2018 14:58 20.03 70.04 70.49
10/26/2018 14:59 19.67 69.9 70.45
10/26/2018 15:00 19.98 69.93 70.42
10/26/2018 15:01 19.71 70.39 70.53
10/26/2018 15:02 20.01 70.07 70.58
10/26/2018 15:03 20.46 70.13 70.53
10/26/2018 15:04 19.57 70.35 70.56
10/26/2018 15:05 20.18 70.15 70.59
10/26/2018 15:06 20.08 70.11 70.63
10/26/2018 15:07 19.81 70.23 70.73
10/26/2018 15:08 19.75 70.09 70.83
10/26/2018 15:09 19.71 70 70.84
10/26/2018 15:10 19.71 70.41 70.85
10/26/2018 15:11 20.18 70.72 70.87
10/26/2018 15:12 20.03 70.31 70.88
10/26/2018 15:13 19.98 69.69 70.85
10/26/2018 15:14 19.82 69.94 70.83
10/26/2018 15:15 19.41 70.42 70.88
10/26/2018 15:16 19.54 70.43 70.9
10/26/2018 15:17 20.15 69.49 70.93
10/26/2018 15:18 19.98 69.24 70.88
10/26/2018 15:19 20.12 70.02 70.83
10/26/2018 15:20 19.98 70.64 70.78
10/26/2018 15:21 19.49 70.44 70.75
10/26/2018 15:22 19.92 70.31 70.73
10/26/2018 15:23 19.77 70.26 70.75
10/26/2018 15:24 19.65 69.76 70.78
10/26/2018 15:25 19.85 69.93 70.73
10/26/2018 15:26 19.54 70.55 70.78
10/26/2018 15:27 20.07 70.31 70.73
10/26/2018 15:28 19.83 70.14 70.68
10/26/2018 15:29 19.84 70.15 70.73
10/26/2018 15:30 19.91 70.53 70.78
10/26/2018 15:31 20.06 70.24 70.93
10/26/2018 15:32 19.82 69.86 70.98
10/26/2018 15:33 19.91 70.14 71.02
10/26/2018 15:34 19.68 70.46 71.08
10/26/2018 15:35 19.57 69.93 71.13
10/26/2018 15:36 19.54 69.63 71.08
10/26/2018 15:37 19.44 68.85 71.13
10/26/2018 15:38 20.01 69.3 71.08
10/26/2018 15:39 19.52 70.28 71.03
10/26/2018 15:40 18.93 70.4 71.04
10/26/2018 15:41 0.53 69.95 71.04
10/26/2018 16:01 0.2 69.34 33.17
10/26/2018 16:02 0.71 70.42 32.63
10/26/2018 16:03 1.22 70.3 32.08
10/26/2018 16:04 1.73 70.08 31.63
10/26/2018 16:05 19.45 70.32 31.21
10/26/2018 16:06 19.65 70.03 31.37
10/26/2018 16:07 19.78 69.47 32.38
10/26/2018 16:08 19.78 69.5 33.54
10/26/2018 16:09 19.36 69.51 34.69
10/26/2018 16:10 19.34 70.23 36.29
10/26/2018 16:11 20.09 69.84 37.87
10/26/2018 16:12 19.85 69.55 39.5
10/26/2018 16:13 20.26 69.74 41.22
10/26/2018 16:14 19.83 69.65 43.13
10/26/2018 16:15 20.67 69.95 45.22
10/26/2018 16:16 19.61 70.17 47.58
10/26/2018 16:17 19.92 70.29 50.18
10/26/2018 16:18 19.79 70.41 52.91
10/26/2018 16:19 19.51 70.04 55.73
10/26/2018 16:20 19.62 69.55 58.29
10/26/2018 16:21 19.56 69.71 60.51
10/26/2018 16:22 19.68 70.1 62.33
10/26/2018 16:23 20.41 70.07 63.86
10/26/2018 16:24 19.71 69.83 65.09
10/26/2018 16:25 19.41 70 66.15
10/26/2018 16:26 19.62 70.11 66.96
10/26/2018 16:27 19.77 70.3 67.58
10/26/2018 16:28 19.51 70.3 68.01
10/26/2018 16:29 20.36 70.21 68.41
10/26/2018 16:30 19.83 69.75 68.74
10/26/2018 16:31 20.76 69.92 69.08
10/26/2018 16:32 19.66 70.27 69.39
10/26/2018 16:33 19.57 70.07 69.66
10/26/2018 16:34 19.61 70.05 69.94
10/26/2018 16:35 19.66 70.03 70.14
10/26/2018 16:36 19.44 70.18 70.29
10/26/2018 16:37 20.29 70.01 70.36
10/26/2018 16:38 20.11 69.9 70.52
10/26/2018 16:39 20.06 70.41 70.65
10/26/2018 16:40 20.02 69.96 70.75
10/26/2018 16:41 19.55 69.86 70.92
10/26/2018 16:42 19.78 70.44 71.12
10/26/2018 16:43 19.39 70.07 71.25
10/26/2018 16:44 19.67 70.04 71.35
10/26/2018 16:45 19.83 70.41 71.52
10/26/2018 16:46 19.66 70.23 71.69
10/26/2018 16:47 20.34 70.09 71.75
10/26/2018 16:48 19.36 70.48 71.77
10/26/2018 16:49 19.98 70.23 71.85
10/26/2018 16:50 20.38 69.67 71.92
10/26/2018 16:51 19.95 69.97 71.97
10/26/2018 16:52 20.15 69.78 72
10/26/2018 16:53 20.12 69.58 72.02
10/26/2018 16:54 19.84 70.34 72.1
10/26/2018 16:55 20.02 70.36 72.15
10/26/2018 16:56 20.3 69.39 72.17
10/26/2018 16:57 19.87 69.36 72.2
10/26/2018 16:58 19.69 69.68 72.22
10/26/2018 16:59 19.85 69.87 72.25
10/26/2018 17:00 0.84 70.01 72.27
10/26/2018 18:38 3.96 39.29 29.4
10/26/2018 18:39 6.44 37.98 29.42
10/26/2018 18:40 7.16 30.58 29.44
10/26/2018 18:41 7.3 48.37 29.42
10/26/2018 18:42 7.28 18.99 29.44
10/26/2018 18:43 7.29 38.72 29.46
10/26/2018 18:44 8.19 48 29.45
10/26/2018 18:45 7.47 51.53 29.48
10/26/2018 18:46 8.79 55.27 29.46
10/26/2018 18:47 8.92 55.14 29.46
10/26/2018 18:48 8.18 55.2 29.48
10/26/2018 18:49 13.61 55.06 29.49
10/26/2018 18:50 13.73 55.2 29.47
10/26/2018 18:51 14.14 55.07 29.45
10/26/2018 18:52 14.5 54.98 29.45
10/26/2018 18:53 14.6 55.35 29.46
10/26/2018 18:54 14.6 55.44 29.46
10/26/2018 18:55 14.6 55.61 29.47
10/26/2018 18:56 14.61 55.32 29.49
10/26/2018 18:57 14.6 55.15 29.5
10/26/2018 18:58 14.6 54.92 29.5
10/26/2018 18:59 14.61 55.76 29.5
10/26/2018 19:00 14.61 55.16 29.5
10/26/2018 19:01 14.61 55.28 29.48
10/26/2018 19:02 14.59 55.68 29.46
10/26/2018 19:03 14.59 0.85 29.48
10/26/2018 19:04 14.6 0.02 29.5
10/26/2018 19:05 14.61 0.04 29.5
10/26/2018 19:06 14.61 0.02 29.49
10/26/2018 19:07 14.61 0.04 29.47
10/26/2018 19:08 14.6 0.03 29.42
10/26/2018 19:09 14.6 0.07 29.4
10/26/2018 19:10 14.61 0.07 29.36
10/26/2018 19:11 14.62 0.07 29.31
10/26/2018 19:12 14.6 0.07 29.23
10/26/2018 19:13 14.59 0.04 29.21
10/26/2018 19:14 14.6 0 29.22
10/26/2018 19:15 14.61 0.02 29.24
10/26/2018 19:16 14.61 0.04 29.21
10/26/2018 19:17 14.62 0 29.23
10/26/2018 19:18 14.6 0.02 29.14
10/26/2018 19:19 14.59 0.04 29.11
10/26/2018 19:20 14.6 0.03 29.13
10/26/2018 19:21 14.59 0.07 29.11
10/26/2018 19:22 14.59 0.07 29
10/26/2018 19:23 14.6 0.07 28.91
10/26/2018 19:24 14.6 0.07 28.96
10/26/2018 19:25 14.61 0.07 29
10/26/2018 19:26 14.61 0.06 28.94
10/26/2018 19:27 14.61 0.04 28.96
10/26/2018 19:28 14.62 0.01 28.97
10/26/2018 19:29 14.62 0.03 28.95
10/26/2018 19:30 14.61 0.07 28.92
10/26/2018 19:31 14.61 0.06 28.94
10/26/2018 19:32 14.61 0.02 28.98
10/26/2018 19:33 14.61 0.02 28.99
10/26/2018 19:34 14.6 0.04 29
10/26/2018 19:35 14.6 0.03 29.03
10/26/2018 19:36 14.61 0.07 28.97
10/26/2018 19:37 14.62 0.07 28.94
10/26/2018 19:38 14.63 0.07 28.95
10/26/2018 19:39 14.62 0.07 28.98
10/26/2018 19:40 14.6 0.07 28.98
10/26/2018 19:41 14.58 0.04 28.96
10/26/2018 19:42 14.6 0.02 29.02
10/26/2018 19:43 14.61 0.07 29.05
10/26/2018 19:44 14.6 0.04 29.05
10/26/2018 19:45 14.62 0.03 29.04
10/26/2018 19:46 14.63 0.07 29.05
10/26/2018 19:47 14.63 0.07 29.04
10/26/2018 19:48 14.62 0.07 29.05
10/26/2018 19:49 14.63 0.07 29.02
10/26/2018 19:50 14.62 0.07 29.03
10/26/2018 19:51 14.6 0.06 29.02
10/26/2018 19:52 14.62 0.07 29.01
10/26/2018 19:53 14.61 0.07 29.04
10/26/2018 19:54 14.62 0.07 28.98
10/26/2018 19:55 14.63 0.07 28.98
10/26/2018 19:56 13.62 0.04 28.99
10/26/2018 19:57 10.21 0.03 29
10/26/2018 19:58 11.74 0.07 29.01
10/26/2018 19:59 13.27 0.07 29.02
10/26/2018 20:00 13.84 0.07 29.03
10/26/2018 20:01 13.08 0.07 29.04
10/26/2018 20:02 14.63 0.07 29.01
10/26/2018 20:03 14.18 0.07 28.98
10/26/2018 20:04 13.68 0.07 28.96
10/26/2018 20:05 14.31 0.07 28.98
10/26/2018 20:06 12.93 0.07 29
10/26/2018 20:07 14.27 0.07 28.99
10/26/2018 20:08 14.2 0.07 29
10/26/2018 20:09 14.38 0.07 28.99
10/26/2018 20:10 14.61 0.07 29
10/26/2018 20:11 14.59 0.07 29
10/26/2018 20:12 14.56 0.07 29
10/26/2018 20:13 14.58 0.07 28.99
10/26/2018 20:14 14.62 0.07 28.99
10/26/2018 20:15 14.61 0.07 28.98
10/26/2018 20:16 14.3 0.07 28.96
10/26/2018 20:17 14.54 0.07 28.94
10/26/2018 20:18 14.35 0.07 28.94
10/26/2018 20:19 9.1 0.07 28.95
10/26/2018 20:20 9.73 0.07 28.94
10/26/2018 20:21 13.15 0.07 28.95
10/26/2018 20:22 12.02 0.07 28.94
10/26/2018 20:23 12.48 0.07 28.94
10/26/2018 20:24 9.56 0.07 28.95
10/26/2018 20:25 8.4 0.07 28.95
10/26/2018 20:26 10.71 0.07 28.95
10/26/2018 20:27 11.02 0.07 28.94
10/26/2018 20:28 12.57 0.07 28.95
10/26/2018 20:29 12.19 0.07 28.92
10/26/2018 20:30 13.39 0.07 28.89
10/26/2018 20:31 14.52 0.07 28.92
10/26/2018 20:32 14.56 0.07 28.91
10/26/2018 20:33 13.69 0.07 28.9
10/26/2018 20:34 14.51 0.07 28.9
10/26/2018 20:35 14.53 0.07 28.89
10/26/2018 20:36 14.2 0.07 28.9
10/26/2018 20:37 14.6 0.07 28.89
10/26/2018 20:38 14.57 0.07 28.86
10/26/2018 20:39 14.59 0.07 28.84
10/26/2018 20:40 14.6 0.07 28.88
10/26/2018 20:41 14.62 0.07 28.87
10/26/2018 20:42 14.58 0.07 28.88
10/26/2018 20:43 14.63 0.07 28.89
10/26/2018 20:44 14.6 0.06 28.86
10/26/2018 20:45 14.62 0.07 28.85
10/26/2018 20:46 14.66 0.07 28.85
10/26/2018 20:47 14.63 0.07 28.84
10/26/2018 20:48 14.65 0.07 28.85
10/26/2018 20:49 14.61 0.07 28.85
10/26/2018 20:50 14.6 0.07 28.84
10/26/2018 20:51 14.35 0.07 28.83
10/26/2018 20:52 13.9 0.07 28.8
10/26/2018 20:53 14.5 0.07 28.8
10/26/2018 20:54 14.58 0.07 28.79
10/26/2018 20:55 14.37 0.07 28.8
10/26/2018 20:56 12.68 0.07 28.78
10/26/2018 20:57 14.01 0.07 28.76
10/26/2018 20:58 14.46 0.07 28.78
10/26/2018 20:59 14.59 0.07 28.8
10/26/2018 21:00 13.63 0.07 28.77
10/26/2018 21:01 14.09 0.07 28.76
10/26/2018 21:02 12.16 0.07 28.78
10/26/2018 21:03 14.61 0.07 28.79
10/26/2018 21:04 14.58 0.07 28.8
10/26/2018 21:05 14.53 0.07 28.79
10/26/2018 21:06 14.17 0.06 28.76
10/26/2018 21:07 14.23 0.07 28.75
10/26/2018 21:08 13.21 0.07 28.74
10/26/2018 21:09 12.7 0.07 28.78
10/26/2018 21:10 9.38 0.07 28.77
10/26/2018 21:11 9.64 0.07 28.75
10/26/2018 21:12 10.79 0.07 28.74
10/26/2018 21:13 13.82 0.07 28.74
10/26/2018 21:14 13.55 0.07 28.71
10/26/2018 21:15 11.23 0.07 28.72
10/26/2018 21:16 12.06 0.07 28.74
10/26/2018 21:17 8.16 0.06 28.74
10/26/2018 21:18 7.64 0.07 28.74
10/26/2018 21:19 7.37 0.07 28.73
10/26/2018 21:20 7.93 0.07 28.72
10/26/2018 21:21 13.5 0.07 28.71
10/26/2018 21:22 8.5 0.07 28.7
10/26/2018 21:23 13.88 0.07 28.73
10/26/2018 21:24 8.46 0.07 28.72
10/26/2018 21:25 7.49 0.07 28.69
10/26/2018 21:26 4.74 0.07 28.69
10/26/2018 21:27 5.82 0.07 28.68
10/26/2018 21:28 3.64 0.07 28.67
10/26/2018 21:29 5.15 0.07 28.66
10/26/2018 21:30 5.43 0.07 28.65
10/26/2018 21:31 2.1 0.07 28.63
10/26/2018 21:32 1.35 0.06 28.61
10/26/2018 21:33 4.55 0.06 28.6
10/26/2018 21:34 1.09 0.07 28.59
10/26/2018 21:35 1.95 0.07 28.59
10/26/2018 21:36 2.57 0.07 28.59
10/26/2018 21:37 5.1 0.07 28.6
10/26/2018 21:38 4.47 0.07 28.63
10/26/2018 21:39 6.38 0.07 28.62
10/26/2018 21:40 5.14 0.07 28.6
10/26/2018 21:41 6.12 0.06 28.59
10/26/2018 21:42 6.05 0.07 28.6
10/26/2018 21:43 6.68 0.07 28.58
10/26/2018 21:44 6.32 0.07 28.56
10/26/2018 21:45 6.17 0.07 28.56
10/26/2018 21:46 7.27 0.07 28.57
10/26/2018 21:47 7.28 0.07 28.58
10/26/2018 21:48 7.23 0.07 28.59
10/26/2018 21:49 7.27 0.07 28.6
10/26/2018 21:50 8.28 0.07 28.57
10/26/2018 21:51 1.15 0.07 28.53
10/26/2018 21:52 2.1 0.07 28.51
10/26/2018 21:53 5.15 0.07 28.49
10/26/2018 21:54 2.59 0.07 28.53
10/26/2018 21:55 0.79 0.07 28.52
10/26/2018 21:56 0 0.07 28.48
10/26/2018 21:57 0.13 0.07 28.46
10/26/2018 21:58 0.27 0.07 28.48
10/26/2018 21:59 0.41 0.07 28.49
10/26/2018 22:00 0.54 0.07 28.47
10/26/2018 22:01 0.68 0.07 28.45
10/26/2018 22:02 0.82 0.07 28.45
10/26/2018 22:03 0.95 0.07 28.44
10/26/2018 22:04 0.83 0.07 28.44
10/26/2018 22:51 0.06 0.07 28.18
10/26/2018 22:52 0.25 0.06 28.17
10/26/2018 22:53 0.02 0.07 28.16
10/26/2018 22:54 0.17 0.07 28.16
10/26/2018 22:55 0.32 0.07 28.15
10/26/2018 22:56 0.47 0.07 28.14
10/26/2018 22:57 0.63 0.06 28.13
10/26/2018 22:58 0.78 0.06 28.13
10/26/2018 22:59 0.93 0.05 28.12
10/26/2018 23:00 1.08 0.05 28.11
10/26/2018 23:01 2.29 0.04 28.1
10/26/2018 23:02 1.3 0.04 28.09
10/26/2018 23:03 1.33 0.03 28.08
10/26/2018 23:05 1.54 0.03 28.06
10/26/2018 23:06 1.81 0.02 28.05
10/26/2018 23:07 1.29 0.02 28.02
10/26/2018 23:08 1.5 0.01 27.99
10/26/2018 23:09 1.34 0.01 27.99
10/26/2018 23:10 0.2 0 27.98
10/26/2018 23:11 0.47 0 27.97
10/26/2018 23:13 1.9 0.02 27.96
10/26/2018 23:14 1.49 0.07 27.95
10/26/2018 23:15 1.77 0.07 27.99
10/26/2018 23:16 1.95 0.07 28
10/26/2018 23:17 1.32 0.07 27.97
10/26/2018 23:18 1.41 0.07 27.94
10/26/2018 23:19 2.1 0.07 27.93
10/26/2018 23:20 5.2 0.07 27.93
10/26/2018 23:21 3.18 0.07 27.92
10/26/2018 23:22 1.45 0.07 27.91
10/26/2018 23:23 3.08 0.07 27.9
10/26/2018 23:24 2.05 0.07 27.93
10/26/2018 23:25 1.45 0.07 27.94
10/26/2018 23:26 3.52 0.07 27.93
10/26/2018 23:27 4.21 0.07 27.92
10/26/2018 23:28 2.31 0.07 27.91
10/26/2018 23:29 1.04 0.07 27.9
10/26/2018 23:30 3.57 0.07 27.9
10/26/2018 23:31 1.41 0.07 27.9
10/26/2018 23:32 5.21 0.06 27.89
10/26/2018 23:33 3.88 0.06 27.89
10/26/2018 23:34 2.36 0.07 27.89
10/26/2018 23:35 4 0.07 27.89
10/26/2018 23:36 4.29 0.07 27.86
10/26/2018 23:37 4.15 0.07 27.86
10/26/2018 23:38 5.2 0.07 27.87
10/26/2018 23:39 3.22 0.07 27.88
10/26/2018 23:40 6.27 0.07 27.89
10/26/2018 23:41 5.86 0.07 27.88
10/26/2018 23:42 6.14 0.07 27.86
10/26/2018 23:43 5.76 0.07 27.86
10/26/2018 23:44 5.71 0.07 27.89
10/26/2018 23:45 7.06 0.07 27.86
10/26/2018 23:46 7.26 0.07 27.84
10/26/2018 23:47 7.27 0.07 27.84
10/26/2018 23:48 7.28 0.06 27.84
10/26/2018 23:49 7.28 0.07 27.84
10/26/2018 23:50 7.28 0.07 27.84
10/26/2018 23:51 7.28 0.07 27.83
10/26/2018 23:52 7.28 0.07 27.83
10/26/2018 23:53 7.29 0.07 27.82
10/26/2018 23:54 7.28 0.07 27.81
10/26/2018 23:55 7.44 0.07 27.8
10/26/2018 23:56 7.65 0.06 27.83
10/26/2018 23:57 7.86 0.07 27.84
10/26/2018 23:58 8.07 0.07 27.82
10/26/2018 23:59 8.67 0.07 27.8
10/27/2018 7.98 0.07 27.79
10/27/2018 0:01 7.37 0.07 27.79
10/27/2018 0:02 7.41 0.07 27.78
10/27/2018 0:03 7.85 0.07 27.77
10/27/2018 0:04 10.19 0.07 27.77
10/27/2018 0:05 7.69 0.07 27.76
10/27/2018 0:06 7.38 0.07 27.76
10/27/2018 0:07 8.12 0.07 27.75
10/27/2018 0:08 7.68 0.07 27.78
10/27/2018 0:09 8.04 0.07 27.78
10/27/2018 0:10 7.3 0.07 27.76
10/27/2018 0:11 7.34 0.07 27.74
10/27/2018 0:12 7.38 0.07 27.73
10/27/2018 0:13 9.86 0.07 27.71
10/27/2018 0:14 7.37 0.07 27.7
10/27/2018 0:15 7.52 0.07 27.69
10/27/2018 0:16 7.83 0.07 27.69
10/27/2018 0:17 8.14 0.07 27.69
10/27/2018 0:18 12.93 0.07 27.69
10/27/2018 0:19 12.91 0.07 27.66
10/27/2018 0:20 13.73 0.07 27.66
10/27/2018 0:21 14.26 0.07 27.69
10/27/2018 0:22 13.1 0.07 27.67
10/27/2018 0:23 13.37 0.07 27.65
10/27/2018 0:24 14.17 0.07 27.64
10/27/2018 0:25 13.83 0.07 27.64
10/27/2018 0:26 14.58 0.07 27.63
10/27/2018 0:27 14.58 0.07 27.6
10/27/2018 0:28 14.59 0.07 27.59
10/27/2018 0:29 14.6 0.07 27.59
10/27/2018 0:30 14.11 0.07 27.59
10/27/2018 0:31 14.59 0.07 27.56
10/27/2018 0:32 14.43 0.07 27.58
10/27/2018 0:33 13.37 0.07 27.56
10/27/2018 0:34 13.58 0.07 27.54
10/27/2018 0:35 14.41 0.06 27.54
10/27/2018 0:36 14.46 0.06 27.54
10/27/2018 0:37 14.53 0.06 27.53
10/27/2018 0:38 14.58 0.06 27.51
10/27/2018 0:39 14.57 0.07 27.53
10/27/2018 0:40 14.58 0.07 27.51
10/27/2018 0:41 14.57 0.07 27.48
10/27/2018 0:42 14.57 0.07 27.46
10/27/2018 0:43 14.57 0.07 27.48
10/27/2018 0:44 14.59 0.07 27.46
10/27/2018 0:45 14.58 0.07 27.47
10/27/2018 0:46 14.57 0.07 27.49
10/27/2018 0:47 14.57 0.07 27.49
10/27/2018 0:48 14.56 0.07 27.46
10/27/2018 0:49 14.56 0.07 27.38
10/27/2018 0:50 14.57 0.07 27.34
10/27/2018 0:51 14.58 0.07 27.34
10/27/2018 0:52 14.59 0.07 27.33
10/27/2018 0:53 14.57 0.07 27.32
10/27/2018 0:54 14.59 0.07 27.32
10/27/2018 0:55 14.58 0.07 27.31
10/27/2018 0:56 14.57 0.07 27.3
10/27/2018 0:57 14.57 0.07 27.33
10/27/2018 0:58 14.59 0.07 27.34
10/27/2018 0:59 14.59 0.06 27.34
10/27/2018 1:00 14.59 0.07 27.33
10/27/2018 1:01 14.6 0.07 27.31
10/27/2018 1:02 14.58 0.07 27.29
10/27/2018 1:03 14.58 0.07 27.28
10/27/2018 1:04 14.58 0.07 27.27
10/27/2018 1:05 14.55 0.07 27.27
10/27/2018 1:06 14.55 0.07 27.26
10/27/2018 1:07 14.56 0.07 27.25
10/27/2018 1:08 14.57 0.07 27.26
10/27/2018 1:09 14.57 0.07 27.27
10/27/2018 1:10 14.57 0.07 27.29
10/27/2018 1:11 14.58 0.07 27.26
10/27/2018 1:12 14.58 0.07 27.24
10/27/2018 1:13 14.57 0.07 27.28
10/27/2018 1:14 14.57 0.07 27.26
10/27/2018 1:15 14.58 0.07 27.24
10/27/2018 1:16 14.59 0.07 27.24
10/27/2018 1:17 14.59 0.07 27.21
10/27/2018 1:18 14.59 0.07 27.21
10/27/2018 1:19 14.57 0.07 27.24
10/27/2018 1:20 14.57 0.07 27.21
10/27/2018 1:21 14.58 0.07 27.2
10/27/2018 1:22 14.58 0.07 27.19
10/27/2018 1:23 14.56 0.06 27.19
10/27/2018 1:24 14.56 0.07 27.19
10/27/2018 1:25 14.56 0.07 27.19
10/27/2018 1:26 14.56 0.07 27.19
10/27/2018 1:27 14.56 0.07 27.19
10/27/2018 1:28 14.57 0.07 27.19
10/27/2018 1:29 14.57 0.07 27.16
10/27/2018 1:30 14.57 0.07 27.14
10/27/2018 1:31 14.58 0.07 27.18
10/27/2018 1:32 14.58 0.07 27.16
10/27/2018 1:33 14.59 0.07 27.14
10/27/2018 1:34 14.58 0.07 27.14
10/27/2018 1:35 14.57 0.07 27.11
10/27/2018 1:36 14.57 0.07 27.12
10/27/2018 1:37 14.58 0.07 27.14
10/27/2018 1:38 14.58 0.07 27.14
10/27/2018 1:39 14.56 0.07 27.14
10/27/2018 1:40 14.57 0.07 27.11
10/27/2018 1:41 14.57 0.06 27.11
10/27/2018 1:42 14.57 0.07 27.12
10/27/2018 1:43 14.57 0.07 27.14
10/27/2018 1:44 14.56 0.07 27.11
10/27/2018 1:45 14.56 0.07 27.09
10/27/2018 1:46 14.55 0.07 27.06
10/27/2018 1:47 14.57 0.07 27.04
10/27/2018 1:48 14.58 0.07 27.01
10/27/2018 1:49 14.58 0.07 26.99
10/27/2018 1:50 14.56 0.07 27.02
10/27/2018 1:51 14.56 0.06 27.01
10/27/2018 1:52 14.56 0.07 26.99
10/27/2018 1:53 14.58 0.07 26.99
10/27/2018 1:54 14.56 0.07 26.99
10/27/2018 1:55 14.56 0.07 26.96
10/27/2018 1:56 14.55 0.07 26.97
10/27/2018 1:57 14.56 0.07 26.99
10/27/2018 1:58 14.56 0.07 26.98
10/27/2018 1:59 14.56 0.07 26.95
10/27/2018 2:00 14.57 0.07 26.94
10/27/2018 2:01 14.58 0.07 26.94
10/27/2018 2:02 14.57 0.07 26.94
10/27/2018 2:03 14.57 0.07 26.94
10/27/2018 2:04 14.57 0.07 26.92
10/27/2018 2:05 14.57 0.06 26.93
10/27/2018 2:06 14.57 0.04 26.94
10/27/2018 2:07 14.6 0.03 26.91
10/27/2018 2:08 14.58 0.01 26.89
10/27/2018 2:09 14.57 0.03 26.89
10/27/2018 2:10 14.56 0.07 26.89
10/27/2018 2:11 14.56 0.07 26.89
10/27/2018 2:12 14.57 0.05 26.87
10/27/2018 2:13 14.56 0.02 26.86
10/27/2018 2:14 14.57 0.02 26.88
10/27/2018 2:15 14.58 0.07 26.84
10/27/2018 2:16 14.58 0.07 26.86
10/27/2018 2:17 14.56 0.04 26.86
10/27/2018 2:18 14.55 0.03 26.84
10/27/2018 2:19 14.54 0.07 26.83
10/27/2018 2:20 14.55 0.07 26.8
10/27/2018 2:21 14.54 0.07 26.83
10/27/2018 2:22 14.55 0.04 26.83
10/27/2018 2:23 14.56 0 26.8
10/27/2018 2:24 14.57 0.02 26.79
10/27/2018 2:25 14.56 0.04 26.82
10/27/2018 2:26 14.54 0.06 26.78
10/27/2018 2:27 14.55 0.04 26.75
10/27/2018 2:28 14.56 0 26.75
10/27/2018 2:29 14.56 0.02 26.75
10/27/2018 2:30 14.55 0.04 26.78
10/27/2018 2:31 14.55 0 26.79
10/27/2018 2:32 14.56 0.02 26.77
10/27/2018 2:33 14.54 0.05 26.75
10/27/2018 2:34 14.56 0.02 26.71
10/27/2018 2:35 14.57 0 26.7
10/27/2018 2:37 14.55 0.02 26.67
10/27/2018 2:38 14.55 0.04 26.65
10/27/2018 2:39 14.56 0.02 26.68
10/27/2018 2:40 14.55 0.04 26.66
10/27/2018 2:42 14.32 0 26.66
10/27/2018 2:44 13.84 0.02 26.68
10/27/2018 2:45 14.55 0.04 26.66
10/27/2018 2:46 14.56 0 26.64
10/27/2018 2:47 13.9 0.02 26.61
10/27/2018 2:48 14.53 0.04 26.6
10/27/2018 2:49 14.42 0 26.6
10/27/2018 2:50 14.55 0.02 26.6
10/27/2018 2:51 14.44 0.04 26.6
10/27/2018 2:52 14.49 0 26.6
10/27/2018 2:53 14.54 4.34 26.57
10/27/2018 2:54 14.49 7.15 26.55
10/27/2018 2:55 9 5.45 26.52
10/27/2018 2:56 11.08 5.71 26.43
10/27/2018 2:57 9.76 0.09 26.37
10/27/2018 2:58 8.41 0 26.28
10/27/2018 2:59 3.93 0 26.18
10/27/2018 3:01 13.64 0 26.07
10/27/2018 3:02 14 0 26.11
10/27/2018 3:03 13.16 0 26.04
10/27/2018 3:05 5.41 0 26.03
10/27/2018 3:06 2.34 0 26
10/27/2018 3:08 0.87 0 26.04
10/27/2018 3:09 0.47 0 25.98
10/27/2018 3:13 0.66 0 25.97
10/27/2018 3:16 0.52 0 25.93
10/27/2018 3:17 2.7 0 25.91
10/27/2018 3:18 1.45 0 25.9
10/27/2018 3:19 0.76 0 25.9
10/27/2018 3:21 0.31 0.06 25.93
10/27/2018 3:22 1.77 0 25.91
10/27/2018 3:23 4.66 0.06 25.92
10/27/2018 3:24 9.13 0.07 25.88
10/27/2018 3:25 2.42 0 25.9
10/27/2018 3:26 4.73 0 25.88
10/27/2018 3:27 4.83 0 25.85
10/27/2018 3:29 12.2 0.01 25.85
10/27/2018 3:30 13.06 0.03 25.9
10/27/2018 3:31 13.68 0.04 25.88
10/27/2018 3:32 12.6 0.06 25.88
10/27/2018 3:33 12.8 1.76 25.88
10/27/2018 3:34 10.68 1.19 25.85
10/27/2018 3:35 13.15 0.01 25.82
10/27/2018 3:36 10.02 0.04 25.86
10/27/2018 3:37 6.59 0.03 25.83
10/27/2018 3:38 12.16 0 25.77
10/27/2018 3:39 14.33 0.03 25.76
10/27/2018 3:40 13.52 0.07 25.77
10/27/2018 3:41 14.36 0.04 25.79
10/27/2018 3:43 13.57 0 25.77
10/27/2018 3:44 14.14 0 25.76
10/27/2018 3:45 14.53 0 25.71
10/27/2018 3:46 14.54 0 25.7
10/27/2018 3:47 14.55 0.03 25.7
10/27/2018 3:48 14.55 0.07 25.71
10/27/2018 3:49 14.45 0.03 25.73
10/27/2018 3:50 11.45 0.03 25.74
10/27/2018 3:51 14.33 0.03 25.72
10/27/2018 3:52 14.55 0 25.7
10/27/2018 3:53 14.55 0 25.7
10/27/2018 3:54 14.26 0.01 25.7
10/27/2018 3:55 12.8 0.03 25.7
10/27/2018 3:56 13.22 0.04 25.66
10/27/2018 3:57 13.64 0.06 25.65
10/27/2018 3:58 12.27 0.03 25.67
10/27/2018 3:59 13.77 0.03 25.69
10/27/2018 4:00 14.21 0.04 25.66
10/27/2018 4:01 14.19 0 25.65
10/27/2018 4:02 14.57 0.01 25.65
10/27/2018 4:03 14.55 0.04 25.64
10/27/2018 4:04 14.53 0.07 25.61
10/27/2018 4:05 14.52 0.07 25.6
10/27/2018 4:06 14.56 0.07 25.6
10/27/2018 4:07 14.52 0.03 25.6
10/27/2018 4:08 14.51 0 25.6
10/27/2018 4:09 14.54 0 25.62
10/27/2018 4:10 14.53 0.03 25.58
10/27/2018 4:11 14.53 0.03 25.55
10/27/2018 4:12 14.55 0 25.55
10/27/2018 4:13 14.54 0 25.55
10/27/2018 4:14 14.51 0 25.55
10/27/2018 4:16 14.53 0.03 25.5
10/27/2018 4:17 14.56 0.03 25.52
10/27/2018 4:18 14.57 0 25.53
10/27/2018 4:20 14.55 0 25.53
10/27/2018 4:21 14.56 0 25.48
10/27/2018 4:22 14.55 0.01 25.48
10/27/2018 4:23 14.52 0.04 25.5
10/27/2018 4:24 14.54 0.04 25.5
10/27/2018 4:25 14.54 0 25.47
10/27/2018 4:28 14.54 0 25.44
10/27/2018 4:29 14.37 0.01 25.45
10/27/2018 4:30 14.5 0.03 25.45
10/27/2018 4:31 14.45 0.05 25.45
10/27/2018 4:32 14.55 0.04 25.45
10/27/2018 4:33 14.5 0 25.43
10/27/2018 4:34 14.31 0.03 25.41
10/27/2018 4:35 14.55 0.04 25.4
10/27/2018 4:36 14.41 0 25.42
10/27/2018 4:38 14.53 0 25.4
10/27/2018 4:39 14.55 0.03 25.4
10/27/2018 4:40 14.54 0.07 25.4
10/27/2018 4:41 14.53 0.07 25.39
10/27/2018 4:42 14.54 0.06 25.36
10/27/2018 4:43 14.54 0.02 25.37
10/27/2018 4:44 14.49 0.03 25.35
10/27/2018 4:45 14.49 0.03 25.37
10/27/2018 4:46 14.47 4.44 25.36
10/27/2018 4:47 13.84 6.44 25.34
10/27/2018 4:48 11.05 2.31 25.34
10/27/2018 4:49 12.76 0.07 25.28
10/27/2018 4:50 12.63 0.07 25.23
10/27/2018 4:51 9.61 0.04 25.21
10/27/2018 4:52 13.37 0 25.2
10/27/2018 4:53 10.71 0.03 25.2
10/27/2018 4:54 14.5 0.04 25.19
10/27/2018 4:56 12.41 0 25.17
10/27/2018 4:57 9.63 0 25.2
10/27/2018 4:59 13.87 0 25.16
10/27/2018 5:00 6.92 0 25.18
10/27/2018 5:02 13.86 0 25.17
10/27/2018 5:03 12.66 0.01 25.17
10/27/2018 5:04 8.71 0.03 25.16
10/27/2018 5:05 11.82 0.06 25.15
10/27/2018 5:06 2.42 0.07 25.12
10/27/2018 5:07 8.54 0.04 25.1
10/27/2018 5:08 3.68 0 25.11
10/27/2018 5:09 3.26 0 25.13
10/27/2018 5:10 6.2 0 25.11
10/27/2018 5:11 8.77 0.02 25.11
10/27/2018 5:12 7.4 0.03 25.13
10/27/2018 5:13 6.77 0.02 25.1
10/27/2018 5:14 7.82 0.04 25.09
10/27/2018 5:15 6.21 0 25.09
10/27/2018 5:16 8.09 0 25.06
10/27/2018 5:17 9.29 0.03 25.04
10/27/2018 5:18 7.85 0.05 25.05
10/27/2018 5:19 7.46 0.07 25.06
10/27/2018 5:20 7.3 0.07 25.08
10/27/2018 5:21 4.62 0.03 25.03
 10/27/2018 5:23 1.83 0 25.01
10/27/2018 5:24 4 0 25
10/27/2018 5:25 4.28 0 25.01
10/27/2018 5:27 0.74 0 25.04
10/27/2018 5:36 0.3 0 24.93
10/27/2018 5:37 0.65 0 24.97
10/27/2018 5:38 1.16 0.03 24.93
10/27/2018 5:43 0.05 0 24.86
10/27/2018 5:44 0.05 0.03 24.85
10/27/2018 5:46 0.58 0.06 24.84
10/27/2018 5:53 0.41 0 24.81
10/27/2018 5:54 0.85 0 24.83
10/27/2018 5:55 0.63 0.01 24.81
10/27/2018 6:00 0.35 0.05 24.73
10/27/2018 6:01 0.42 0.07 24.73
10/27/2018 6:02 3.45 0.04 24.76
10/27/2018 6:03 1.3 0.03 24.78
10/27/2018 6:04 1.53 0.03 24.76
10/27/2018 6:05 2.05 0.02 24.71
10/27/2018 6:06 0.93 0.05 24.76
10/27/2018 6:07 0.18 0.03 24.76
10/27/2018 9:46 20.7 69.49 26.88
10/27/2018 9:47 20.02 70.2 27.52
10/27/2018 9:48 19.6 70.23 28.29
10/27/2018 9:49 0.61 69.92 29.01
10/27/2018 10:05 0.43 39.05 32.7
10/27/2018 10:06 20.04 57.61 33
10/27/2018 10:07 19.57 60.26 33.6
10/27/2018 10:08 19.7 63.57 34.49
10/27/2018 10:09 19.71 68.26 35.62
10/27/2018 10:10 19.61 75.85 36.86
10/27/2018 10:11 19.85 74.02 38.21
10/27/2018 10:12 19.92 72.64 39.65
10/27/2018 10:13 19.99 72.46 41.16
10/27/2018 10:14 19.69 71.96 42.8
10/27/2018 10:15 19.82 70.81 44.6
10/27/2018 10:16 19.88 70.34 46.67
10/27/2018 10:17 19.67 70.06 49.12
10/27/2018 10:18 19.76 70.39 52.08
10/27/2018 10:19 19.83 70.3 55.54
10/27/2018 10:20 19.88 70.14 59.29
10/27/2018 10:21 20.05 70.5 62.9
10/27/2018 10:22 19.82 69.95 65.94
10/27/2018 10:23 20.04 70.12 68.35
10/27/2018 10:24 20.21 70.42 70.23
10/27/2018 10:25 20.16 70.15 71.69
10/27/2018 10:26 20 70.2 72.9
10/27/2018 10:27 19.87 69.84 73.85
10/27/2018 10:28 20.43 69.73 74.6
10/27/2018 10:29 20.04 70.03 75.17
10/27/2018 10:30 20.18 69.9 75.57
10/27/2018 10:31 19.87 69.94 75.89
10/27/2018 10:32 20.07 80.14 76.01
10/27/2018 10:33 19.96 78.96 75.73
10/27/2018 10:34 20.64 77.55 75.25
10/27/2018 10:35 20.47 76.7 74.91
10/27/2018 10:36 20.06 76.52 74.71
10/27/2018 10:37 20.06 75.92 74.56
10/27/2018 10:38 20.62 76 74.43
10/27/2018 10:39 19.76 75.81 74.41
10/27/2018 10:40 20.11 74.84 74.46
10/27/2018 10:41 20.61 75.47 74.44
10/27/2018 10:42 19.93 75.64 74.41
10/27/2018 10:43 20.05 75.87 74.46
10/27/2018 10:44 20.2 75.82 74.54
10/27/2018 10:45 19.56 76.01 74.54
10/27/2018 10:46 20.09 76.46 74.45
10/27/2018 10:47 20.28 77.33 74.37
10/27/2018 10:48 19.86 77.28 74.26
10/27/2018 10:49 19.71 77.49 74.06
10/27/2018 10:50 20.27 77.89 73.88
10/27/2018 10:51 20 78.14 73.78
10/27/2018 10:52 20.64 77.69 73.75
10/27/2018 10:53 20.26 77.68 73.77
10/27/2018 10:54 20.8 78.29 73.76
10/27/2018 10:55 20.09 78.25 73.79
10/27/2018 10:56 20.23 78.51 73.86
10/27/2018 10:57 20.23 78.59 73.91
10/27/2018 10:58 20.07 78.12 73.96
10/27/2018 10:59 19.92 78.1 74.11
10/27/2018 11:00 20.44 78.42 74.29
10/27/2018 11:01 20.31 78.05 74.39
10/27/2018 11:02 20.23 78.03 74.51
10/27/2018 11:03 20.41 78.07 74.61
10/27/2018 11:04 20.2 77.94 74.69
10/27/2018 11:05 20.2 77.81 74.76
10/27/2018 11:06 20.28 78.13 74.81
10/27/2018 11:07 19.81 78.09 74.88
10/27/2018 11:08 20.38 78.15 74.95
10/27/2018 11:09 20.31 78.05 75.01
10/27/2018 11:10 20.87 78.44 75.06
10/27/2018 11:11 19.92 78.73 75.1
10/27/2018 11:12 20.07 78.26 75.13
10/27/2018 11:13 20.5 77.25 75.19
10/27/2018 11:14 20.21 77.17 75.26
10/27/2018 11:15 20.26 78.07 75.34
10/27/2018 11:16 20.15 78.42 75.44
10/27/2018 11:17 20.1 78.23 75.48
10/27/2018 11:18 20.27 77.94 75.46
10/27/2018 11:19 19.97 78.06 75.45
10/27/2018 11:20 19.96 77.92 75.41
10/27/2018 11:21 20.56 78.32 75.31
10/27/2018 11:22 20.01 78.31 75.16
10/27/2018 11:23 19.93 78.11 75.06
10/27/2018 11:24 20.21 77.99 74.98
10/27/2018 11:25 20.17 77.85 74.96
10/27/2018 11:26 20.12 77.91 74.94
10/27/2018 11:27 19.94 77.88 74.94
10/27/2018 11:28 20.16 78.27 74.94
10/27/2018 11:29 20.49 77.9 74.91
10/27/2018 11:30 20.72 77.3 74.95
10/27/2018 11:31 19.9 77.72 74.97
10/27/2018 11:32 20.4 78.45 74.94
10/27/2018 11:33 20.22 78.45 74.9
10/27/2018 11:34 20.29 77.95 74.92
10/27/2018 11:35 20.12 78.13 74.95
10/27/2018 11:36 20.07 78.23 74.97
10/27/2018 11:37 20.76 78.67 74.97
10/27/2018 11:38 20.16 78.19 74.99
10/27/2018 11:39 19.96 78.62 75.05
10/27/2018 11:40 20.17 79.15 75.07
10/27/2018 11:41 19.99 79.35 75.1
10/27/2018 11:42 20.12 78.46 75.12
10/27/2018 11:43 20.04 78.73 75.08
10/27/2018 11:44 19.72 78.73 75.01
10/27/2018 11:45 20.25 79.13 74.98
10/27/2018 11:46 20.08 78.94 74.96
10/27/2018 11:47 20.06 79.18 74.89
10/27/2018 11:48 20.01 79.49 74.81
10/27/2018 11:49 20.18 79.4 74.81
10/27/2018 11:50 20.4 78.22 74.81
10/27/2018 11:51 20.37 77.71 74.81
10/27/2018 11:52 20.39 78.05 74.86
10/27/2018 11:53 20.26 78.06 74.94
10/27/2018 11:54 20.84 78.61 75.09
10/27/2018 11:55 20.16 78.99 75.26
10/27/2018 11:56 20.62 78.75 75.39
10/27/2018 11:57 20.32 79.15 75.42
10/27/2018 11:58 20.28 79 75.4
10/27/2018 11:59 20.46 79.19 75.36
10/27/2018 12:00 19.9 79.32 75.31
10/27/2018 12:01 20.31 79 75.24
10/27/2018 12:02 20.28 79.87 75.11
10/27/2018 12:03 20.18 79.31 74.99
10/27/2018 12:04 20.38 78.87 74.86
10/27/2018 12:05 20.24 80.09 74.73
10/27/2018 12:06 20.45 79.21 74.66
10/27/2018 12:07 20.5 79.68 74.64
10/27/2018 12:08 20.05 80.07 74.66
10/27/2018 12:09 20.57 80.2 74.68
10/27/2018 12:10 20.26 79.92 74.7
10/27/2018 12:11 20.47 80.25 74.74
10/27/2018 12:12 20.56 80.66 74.77
10/27/2018 12:13 20.41 80.06 74.81
10/27/2018 12:14 21.11 79.57 74.89
10/27/2018 12:15 20.46 80.42 74.97
10/27/2018 12:16 20.52 79.77 75.04
10/27/2018 12:17 20.34 80.25 75.14
10/27/2018 12:18 20.39 79.64 75.14
10/27/2018 12:19 20.74 80.41 75.03
10/27/2018 12:20 20.54 80.79 75.01
10/27/2018 12:21 20.47 79.78 74.98
10/27/2018 12:22 20.49 80.28 74.99
10/27/2018 12:23 20.44 80 75.11
10/27/2018 12:24 20.13 80.2 75.16
10/27/2018 12:25 20.81 79.88 75.11
10/27/2018 12:26 20.47 79.57 74.98
10/27/2018 12:27 20.32 79.41 74.84
10/27/2018 12:28 20.49 79.32 74.84
10/27/2018 12:29 20.44 80.1 74.91
10/27/2018 12:30 20.22 79.52 74.91
10/27/2018 12:31 20.47 79.74 74.9
10/27/2018 12:32 20.02 78.75 74.92
10/27/2018 12:33 20.71 80.52 74.86
10/27/2018 12:34 20.29 80.15 74.73
10/27/2018 12:35 20.31 80.23 74.63
10/27/2018 12:36 20.48 80.24 74.53
10/27/2018 12:37 20.38 79.45 74.47
10/27/2018 12:38 20.5 80.99 74.45
10/27/2018 12:39 20.62 80.28 74.49
10/27/2018 12:40 20.15 79.97 74.51
10/27/2018 12:41 20.59 79.87 74.54
10/27/2018 12:42 20.39 80.5 74.64
10/27/2018 12:43 21.04 79.72 74.68
10/27/2018 12:44 20.27 79.45 74.66
10/27/2018 12:45 20.19 79.64 74.64
10/27/2018 12:46 20.37 79.27 74.69
10/27/2018 12:47 20.35 80.45 74.79
10/27/2018 12:48 20.42 80.23 74.86
10/27/2018 12:49 20.73 80.03 74.82
10/27/2018 12:50 20.44 80.61 74.77
10/27/2018 12:51 20.63 80.41 74.81
10/27/2018 12:52 20.62 79.45 74.86
10/27/2018 12:53 20.59 78.85 74.86
10/27/2018 12:54 20.37 79.81 74.81
10/27/2018 12:55 20.61 79.65 74.81
10/27/2018 12:56 20.73 79.51 74.86
10/27/2018 12:57 20.46 80.73 74.81
10/27/2018 12:58 20.61 80.01 74.71
10/27/2018 12:59 20.74 80.57 74.74
10/27/2018 13:00 20.57 80.65 74.81
10/27/2018 13:01 20.57 79.61 74.86
10/27/2018 13:02 20.45 79.96 74.94
10/27/2018 13:03 20.58 79.67 75.04
10/27/2018 13:04 20.61 79.8 75.12
10/27/2018 13:05 20.34 80.54 75.12
10/27/2018 13:06 20.52 79.41 75.11
10/27/2018 13:07 20.58 79.27 75.11
10/27/2018 13:08 20.35 79.35 75.06
10/27/2018 13:09 20.47 79.56 74.96
10/27/2018 13:10 20.32 79.83 74.84
10/27/2018 13:11 20.48 80.69 74.81
10/27/2018 13:12 20.63 79.46 74.82
10/27/2018 13:13 20.35 80.23 74.8
10/27/2018 13:14 20.35 80.37 74.79
10/27/2018 13:15 20.39 80.12 74.79
10/27/2018 13:16 20.36 79.77 74.8
10/27/2018 13:17 20.62 80.23 74.8
10/27/2018 13:18 20.43 80.26 74.79
10/27/2018 13:19 20.5 79.45 74.86
10/27/2018 13:20 20.63 79.65 74.91
10/27/2018 13:21 20.48 79.51 74.91
10/27/2018 13:22 20.55 80.72 74.96
10/27/2018 13:23 20.5 79.83 75.02
10/27/2018 13:24 20.33 79.92 75.02
10/27/2018 13:25 20.46 80.05 74.95
10/27/2018 13:26 20.35 78.67 74.87
10/27/2018 13:27 20.53 80.52 74.8
10/27/2018 13:28 20.69 80.16 74.72
10/27/2018 13:29 20.5 79.9 74.7
10/27/2018 13:30 20.24 80.89 74.72
10/27/2018 13:31 20.73 79.83 74.79
10/27/2018 13:32 20.4 79.91 74.81
10/27/2018 13:33 20.37 79.61 74.76
10/27/2018 13:34 20.44 78.85 74.66
10/27/2018 13:35 20.31 80.64 74.61
10/27/2018 13:36 20.1 78.74 74.58
10/27/2018 13:37 20.51 80.37 74.54
10/27/2018 13:38 0.81 80.19 74.15
10/27/2018 13:39 0.03 79.97 72.4
10/27/2018 13:40 0.61 80.21 69
10/27/2018 13:41 20.44 79.97 65.46
10/27/2018 13:42 20.14 79.08 63.35
10/27/2018 13:43 20.16 79.21 62.24
10/27/2018 13:44 20.3 79.39 62.19
10/27/2018 13:45 20.39 79.61 62.74
10/27/2018 13:46 20.09 79.96 63.6
10/27/2018 13:47 20.05 80.28 64.66
10/27/2018 13:48 20.45 80.54 65.87
10/27/2018 13:49 20.42 80.41 67.1
10/27/2018 13:50 20.14 80.42 68.24
10/27/2018 13:51 20.22 80.15 69.28
10/27/2018 13:52 20.27 80.41 70.13
10/27/2018 13:53 20.33 80.3 70.81
10/27/2018 13:54 20.11 79.72 71.4
10/27/2018 13:55 20.97 79.93 71.82
10/27/2018 13:56 20.26 79.88 72.22
10/27/2018 13:57 20.29 80 72.51
10/27/2018 13:58 20.24 80.25 72.76
10/27/2018 13:59 19.91 80.15 72.98
10/27/2018 14:00 20.69 80.11 73.15
10/27/2018 14:01 20.26 80.19 73.34
10/27/2018 14:02 20.04 80.01 73.51
10/27/2018 14:03 20.15 80.03 73.6
10/27/2018 14:04 20.12 80.24 73.65
10/27/2018 14:05 20.15 80.14 73.7
10/27/2018 14:06 20 80.01 73.72
10/27/2018 14:07 20.11 80.03 73.67
10/27/2018 14:08 20.22 79.54 73.68
10/27/2018 14:09 20.48 79.74 73.83
10/27/2018 14:10 20.14 79.68 73.96
10/27/2018 14:11 20.23 79.77 74.05
10/27/2018 14:12 20.16 80.06 74.1
10/27/2018 14:13 20.16 79.83 74.16
10/27/2018 14:14 20.07 79.82 74.25
10/27/2018 14:15 20.28 79.15 74.31
10/27/2018 14:16 20.28 79 74.34
10/27/2018 14:17 19.92 79.75 74.32
10/27/2018 14:18 20 79.34 74.24
10/27/2018 14:19 20.24 79.58 74.24
10/27/2018 14:20 20.21 79.96 74.23
10/27/2018 14:21 20.13 80.47 74.22
10/27/2018 14:22 19.96 80.35 74.21
10/27/2018 14:23 19.91 79.67 74.2
10/27/2018 14:24 20.04 79.85 74.17
10/27/2018 14:25 19.85 80.28 74.07
10/27/2018 14:26 19.93 79.9 74.03
10/27/2018 14:27 20.08 79.41 73.97
10/27/2018 14:28 20.02 79.01 73.92
10/27/2018 14:29 20.01 79.88 73.86
10/27/2018 14:30 19.92 80.45 73.8
10/27/2018 14:31 20.17 80.1 73.84
10/27/2018 14:32 20.41 79.58 73.87
10/27/2018 14:33 20.14 79.53 73.87
10/27/2018 14:34 20.2 79.64 73.87
10/27/2018 14:35 20.25 79.98 73.96
10/27/2018 14:36 20.14 79.99 74.03
10/27/2018 14:37 20.23 80.11 74.14
10/27/2018 14:38 20.16 80.59 74.13
10/27/2018 14:39 20.21 80.46 74.1
10/27/2018 14:40 20.41 80.58 74.14
10/27/2018 14:41 20.11 80.5 74.17
10/27/2018 14:42 20.14 80.33 74.2
10/27/2018 14:43 20.23 80.25 74.22
10/27/2018 14:44 20.12 79.6 74.21
10/27/2018 14:45 20.15 79.78 74.28
10/27/2018 14:46 20.07 79.28 74.32
10/27/2018 14:47 20.2 79.72 74.26
10/27/2018 14:48 20.59 80.29 74.2
10/27/2018 14:49 20.3 80.27 74.19
10/27/2018 14:50 20.24 80.02 74.23
10/27/2018 14:51 20.39 79.24 74.39
10/27/2018 14:52 20.31 79.92 74.55
10/27/2018 14:53 20.42 80.42 74.57
10/27/2018 14:54 20.21 80.54 74.48
10/27/2018 14:55 20.22 80.47 74.47
10/27/2018 14:56 20.55 80.54 74.46
10/27/2018 14:57 20.33 80.21 74.46
10/27/2018 14:58 20.35 79.99 74.42
10/27/2018 14:59 20.47 80.19 74.26
10/27/2018 15:00 20.41 80.26 74.3
10/27/2018 15:01 20.56 79.3 74.35
10/27/2018 15:02 20.49 79.9 74.41
10/27/2018 15:03 20.47 80.2 74.53
10/27/2018 15:04 20.7 80.54 74.62
10/27/2018 15:05 20.48 80.01 74.61
10/27/2018 15:06 20.48 80.21 74.71
10/27/2018 15:07 20.61 80.32 74.85
10/27/2018 15:08 20.55 79.55 74.83
10/27/2018 15:09 20.51 79.34 74.8
10/27/2018 15:10 20.4 79.54 74.8
10/27/2018 15:11 20.41 79.59 74.81
10/27/2018 15:12 20.62 80.06 74.76
10/27/2018 15:13 20.48 80.04 74.81
10/27/2018 15:14 20.57 80.11 74.75
10/27/2018 15:15 20.49 79.75 74.8
10/27/2018 15:16 20.41 79.03 74.85
10/27/2018 15:17 20.56 79.84 74.94
10/27/2018 15:18 20.47 80.23 75.09
10/27/2018 15:19 20.55 79.73 75.15
10/27/2018 15:20 20.91 79.77 75.17
10/27/2018 15:21 20.6 79.59 75.18
10/27/2018 15:22 20.29 80.15 75.28
10/27/2018 15:23 20.71 80.19 75.23
10/27/2018 15:24 20.63 80.35 75.2
10/27/2018 15:25 20.67 80.65 75.2
10/27/2018 15:26 20.55 80.28 75.07
10/27/2018 15:27 20.41 80.28 75.02
10/27/2018 15:28 20.4 80.38 74.97
10/27/2018 15:29 20.15 80.42 74.95
10/27/2018 15:30 20.56 79.47 75.01
10/27/2018 15:31 20.91 80.25 75.02
10/27/2018 15:32 20.23 80.06 74.97
10/27/2018 15:33 20.4 79.76 74.92
10/27/2018 15:34 20.52 80.03 74.88
10/27/2018 15:35 20.25 80.3 74.86
10/27/2018 15:36 20.11 80.43 74.83
10/27/2018 15:37 20.63 79.88 74.81
10/27/2018 15:38 20.32 79.33 74.83
10/27/2018 15:39 20.12 79.71 74.8
10/27/2018 15:40 20.28 80.04 74.85
10/27/2018 15:41 20.38 79.96 74.89
10/27/2018 15:42 20.35 80.06 74.88
10/27/2018 15:43 20.24 80.04 74.83
10/27/2018 15:44 20.19 80.24 74.74
10/27/2018 15:45 20.54 80.07 74.56
10/27/2018 15:46 20.42 79.8 74.54
10/27/2018 15:47 20.12 79.7 74.72
10/27/2018 15:48 20.92 79.88 74.81
10/27/2018 15:49 20.08 80.61 74.71
10/27/2018 15:50 20.39 80.89 74.67
10/27/2018 15:51 20.39 80.45 74.76
10/27/2018 15:52 20.34 79.97 74.83
10/27/2018 15:53 20.21 80.24 74.81
10/27/2018 15:54 20.1 80.19 74.77
10/27/2018 15:55 20.51 80.17 74.67
10/27/2018 15:56 20.15 80.12 74.62
10/27/2018 15:57 20.17 80.43 74.6
10/27/2018 15:58 20.34 80.26 74.59
10/27/2018 15:59 20.24 79.83 74.57
10/27/2018 16:00 20.28 79.47 74.51
10/27/2018 16:01 20.22 79.6 74.46
10/27/2018 16:02 20.56 80.37 74.45
10/27/2018 16:03 21.06 80.6 74.53
10/27/2018 16:04 20.44 79.98 74.69
10/27/2018 16:05 20.47 79.62 74.79
10/27/2018 16:06 20.53 79.67 74.81
10/27/2018 16:07 20.32 79.79 74.81
10/27/2018 16:08 20.39 80.34 74.75
10/27/2018 16:09 20.75 80.45 74.84
10/27/2018 16:10 20.57 80.33 74.96
10/27/2018 16:11 20.27 80.46 75.01
10/27/2018 16:12 20.44 80.24 75.02
10/27/2018 16:13 20.45 79.75 75.14
10/27/2018 16:14 20.46 79.8 75.15
10/27/2018 16:15 20.32 79.87 75.12
10/27/2018 16:16 20.25 79.88 75.1
10/27/2018 16:17 20.46 80.15 75.15
10/27/2018 16:18 20.77 79.72 75.2
10/27/2018 16:19 21.19 79.66 75.24
10/27/2018 16:20 20.61 80.02 75.26
10/27/2018 16:21 20.66 80.15 75.31
10/27/2018 16:22 20.57 79.43 75.3
10/27/2018 16:23 20.44 80.12 75.23
10/27/2018 16:24 20.5 80.4 75.25
10/27/2018 16:25 20.9 78.95 75.29
10/27/2018 16:26 20.78 80.1 75.33
10/27/2018 16:27 20.37 81.76 75.36
10/27/2018 16:28 20.87 82.28 75.42
10/27/2018 16:29 20.88 81.79 75.42
10/27/2018 16:30 20.67 83.4 75.16
10/27/2018 16:31 20.82 83.47 74.93
10/27/2018 16:32 20.57 82.96 74.72
10/27/2018 16:33 20.92 81.95 74.61
10/27/2018 16:34 20.67 81.17 74.69
10/27/2018 16:35 21.5 82.65 74.72
10/27/2018 16:36 20.97 82.37 74.78
10/27/2018 16:37 20.8 83 74.78
10/27/2018 16:38 21 82.33 74.81
10/27/2018 16:39 20.8 82.41 74.8
10/27/2018 16:40 20.46 82.65 74.74
10/27/2018 16:41 20.75 82.31 74.74
10/27/2018 16:42 21.01 82.41 74.63
10/27/2018 16:43 21.17 82.13 74.61
10/27/2018 16:44 20.27 81.29 74.6
10/27/2018 16:45 20.85 81.5 74.59
10/27/2018 16:46 21.26 81.6 74.48
10/27/2018 16:47 20.7 82.09 74.51
10/27/2018 16:48 21.54 81.38 74.56
10/27/2018 16:49 21.17 81.38 74.51
10/27/2018 16:50 20.96 81.68 74.46
10/27/2018 16:51 21.04 82.31 74.42
10/27/2018 16:52 20.77 82.58 74.41
10/27/2018 16:53 20.72 82.23 74.45
10/27/2018 16:54 20.73 81.81 74.38
10/27/2018 16:55 20.61 81.74 74.42
10/27/2018 16:56 19.8 81.55 74.48
10/27/2018 16:57 4.57 81.31 74.22
10/27/2018 16:58 0.42 81.84 73.11
10/27/2018 18:19 6.73 54.69 32.8
10/27/2018 18:20 7.13 54 32.8
10/27/2018 18:21 10.89 52.48 32.76
10/27/2018 18:22 13.54 51.96 32.75
10/27/2018 18:23 13.71 51.77 32.75
10/27/2018 18:24 13.99 51.26 32.75
10/27/2018 18:25 13.98 51.27 32.75
10/27/2018 18:26 13.98 51.35 32.71
10/27/2018 18:27 13.98 51.5 32.7
10/27/2018 18:28 14.01 51.31 32.7
10/27/2018 18:29 13.99 50.99 32.7
10/27/2018 18:30 14 50.44 32.65
10/27/2018 18:31 13.99 50.18 32.64
10/27/2018 18:32 13.99 50.53 32.62
10/27/2018 18:33 14 49.92 32.6
10/27/2018 18:34 13.99 50.13 32.6
10/27/2018 18:35 13.99 50.09 32.61
10/27/2018 18:36 13.99 49.93 32.6
10/27/2018 18:37 14 49.85 32.6
10/27/2018 18:38 13.99 49.92 32.59
10/27/2018 18:39 13.99 50.07 32.55
10/27/2018 18:40 14 50.16 32.56
10/27/2018 18:41 13.99 50.01 32.55
10/27/2018 18:42 14 49.92 32.55
10/27/2018 18:43 13.99 50.14 32.54
10/27/2018 18:44 14.01 50.09 32.5
10/27/2018 18:45 14.01 50.01 32.5
10/27/2018 18:46 14 50.07 32.5
10/27/2018 18:47 13.99 50.16 32.49
10/27/2018 18:48 14 50.15 32.48
10/27/2018 18:49 14 50.17 32.47
10/27/2018 18:50 13.99 49.95 32.46
10/27/2018 18:51 14 50.07 32.46
10/27/2018 18:52 14.01 50.01 32.48
10/27/2018 18:53 14.01 49.96 32.49
10/27/2018 18:54 13.99 49.92 32.45
10/27/2018 18:55 13.79 49.93 32.45
10/27/2018 18:56 7.2 49.85 32.43
10/27/2018 18:57 12.75 50.07 32.41
10/27/2018 18:58 11.03 49.72 32.4
10/27/2018 18:59 11.03 49.91 32.4
10/27/2018 19:00 7.21 50.37 32.4
10/27/2018 19:01 10.02 50.19 32.4
10/27/2018 19:02 11.03 50.31 32.38
10/27/2018 19:03 12.25 50.25 32.36
10/27/2018 19:04 11.08 50.32 32.35
10/27/2018 19:05 10.9 50.25 32.34
10/27/2018 19:06 8.31 0.19 32.33
10/27/2018 19:07 7.66 0.07 32.41
10/27/2018 19:08 6.9 0.07 32.4
10/27/2018 19:09 6.96 0.07 32.39
10/27/2018 19:10 6.88 0.06 32.35
10/27/2018 19:11 6.03 0.07 32.33
10/27/2018 19:12 1.58 0.07 32.25
10/27/2018 19:13 4.42 0.07 32.2
10/27/2018 19:14 6.17 0.07 32.2
10/27/2018 19:15 6.16 0.07 32.2
10/27/2018 19:16 5.14 0.07 32.15
10/27/2018 19:17 1.67 0.07 32.09
10/27/2018 19:18 0.96 0.07 32.05
10/27/2018 19:19 0.14 0.07 32.07
10/28/2018 8:50 6.31 69.43 26.19
10/28/2018 8:51 5.67 71.34 26.76
10/28/2018 8:52 0.05 72.35 27.36
10/28/2018 8:53 20.66 73.24 27.93
10/28/2018 8:54 20.4 73.05 28.71
10/28/2018 8:55 19.92 72.94 30.11
10/28/2018 8:56 20.32 74.6 31.37
10/28/2018 8:57 20.32 74.25 32.17
10/28/2018 8:58 20.68 74.85 32.74
10/28/2018 8:59 20.63 75.16 33.13
10/28/2018 9:00 21.01 75.01 33.47
10/28/2018 9:01 20.05 74.99 33.83
10/28/2018 9:02 21.01 74.87 34.2
10/28/2018 9:03 20.23 75.24 34.45
10/28/2018 9:04 20.4 74.72 34.63
10/28/2018 9:05 20.21 74.69 34.74
10/28/2018 9:06 20.88 74.13 34.87
10/28/2018 9:09 0.01 75.19 35.13
10/28/2018 9:10 0.34 74.55 35.22
10/28/2018 9:11 0.68 75.04 35.24
10/28/2018 9:12 2.14 75.18 35.09
10/28/2018 9:13 13.53 75.2 34.95
10/28/2018 9:14 14.14 75.3 34.84
10/28/2018 9:15 4.61 75.3 34.69
10/28/2018 9:16 0.26 75.43 34.54
10/28/2018 9:31 20.64 69.18 33.55
10/28/2018 9:32 19.88 69.5 34.41
10/28/2018 9:33 20.46 69.58 35.36
10/28/2018 9:34 20.59 69.98 36.73
10/28/2018 9:35 20.05 70.14 38.27
10/28/2018 9:36 20.71 69.42 39.92
10/28/2018 9:37 20.7 70.58 41.71
10/28/2018 9:38 20.53 73.73 43.57
10/28/2018 9:39 21.12 73.97 45.61
10/28/2018 9:40 20.72 73.83 47.93
10/28/2018 9:41 20.57 74.11 50.55
10/28/2018 9:42 20.33 74.79 53.65
10/28/2018 9:43 20.57 74.84 57.08
10/28/2018 9:44 20.67 74.63 60.59
10/28/2018 9:45 20.41 74.66 63.79
 10/28/2018 9:46 20.44 74.69 66.42
10/28/2018 9:47 20.61 74.7 68.5
10/28/2018 9:48 20.53 75.6 70.13
10/28/2018 9:49 20.55 74.81 71.36
10/28/2018 9:50 20.48 75.28 72.35
10/28/2018 9:51 20.7 76.09 73.12
10/28/2018 9:52 20.87 77.44 73.64
10/28/2018 9:53 20.52 77.6 74.05
10/28/2018 9:54 20.65 77.91 74.29
10/28/2018 9:55 20.78 77.45 74.43
10/28/2018 9:56 20.6 78.3 74.55
10/28/2018 9:57 20.47 78.07 74.65
10/28/2018 9:58 20.6 77.91 74.7
10/28/2018 9:59 20.58 77.88 74.73
10/28/2018 10:00 20.43 79.11 74.71
10/28/2018 10:01 20.45 79.13 74.72
10/28/2018 10:02 20.41 79.54 74.69
10/28/2018 10:03 20.82 78.82 74.61
10/28/2018 10:04 20.45 78.7 74.54
10/28/2018 10:05 20.47 79.44 74.41
10/28/2018 10:06 20.74 79.81 74.32
10/28/2018 10:07 20.63 79.19 74.3
10/28/2018 10:08 20.69 79.77 74.29
10/28/2018 10:09 20.52 80.18 74.29
10/28/2018 10:10 20.41 79.93 74.32
10/28/2018 10:11 20.81 80.33 74.29
10/28/2018 10:12 20.32 79.75 74.24
10/28/2018 10:13 20.38 79.52 74.21
10/28/2018 10:14 20.77 79.21 74.17
10/28/2018 10:15 20.63 80.48 74.16
10/28/2018 10:16 20.33 80.71 74.14
10/28/2018 10:17 20.68 80.36 74.11
10/28/2018 10:18 20.6 79.96 74.09
10/28/2018 10:19 20.35 79.85 74.09
10/28/2018 10:20 20.59 79.82 74.1
10/28/2018 10:21 20.29 79.55 74.13
10/28/2018 10:22 20.83 79.72 74.09
10/28/2018 10:23 20.41 79.97 74.02
10/28/2018 10:24 20.2 79.84 74.01
10/28/2018 10:25 20.42 80.11 74.04
10/28/2018 10:26 20.57 80.21 74.06
10/28/2018 10:27 20.85 79.8 74.09
10/28/2018 10:28 20.14 79.98 74.06
10/28/2018 10:29 20.77 80.36 74.05
10/28/2018 10:30 20.7 79.75 74.08
10/28/2018 10:31 20.44 80.24 74.12
10/28/2018 10:32 20.57 80.66 74.17
10/28/2018 10:33 20.45 79.85 74.14
10/28/2018 10:34 20.3 79.9 74.04
10/28/2018 10:35 20.08 79.49 73.97
10/28/2018 10:36 20.23 80.09 73.95
10/28/2018 10:37 20.25 79.22 73.91
10/28/2018 10:38 20.01 79.19 73.83
10/28/2018 10:39 20.11 79.81 73.78
10/28/2018 10:40 20.19 80.49 73.76
10/28/2018 10:41 20.1 79.69 73.69
10/28/2018 10:42 20.05 80.09 73.61
10/28/2018 10:43 20 80.29 73.5
10/28/2018 10:44 20.27 79.73 73.41
10/28/2018 10:45 19.96 79.59 73.3
10/28/2018 10:46 20.31 80.59 73.19
10/28/2018 10:47 19.97 81.15 73.12
10/28/2018 10:48 20.01 80.54 73.01
10/28/2018 10:49 19.89 80.17 72.89
10/28/2018 10:50 19.95 79.57 72.76
10/28/2018 10:51 20.82 78.73 72.74
10/28/2018 10:52 20.09 78.26 72.84
10/28/2018 10:53 20.22 77.57 72.94
10/28/2018 10:54 19.98 77.74 73.1
10/28/2018 10:55 20.81 77.18 73.36
10/28/2018 10:56 20.78 77.26 73.64
10/28/2018 10:57 20.74 77.56 73.82
10/28/2018 10:58 20.05 77.83 73.99
10/28/2018 10:59 20.29 78 74.23
10/28/2018 11:00 20.22 77.55 74.37
10/28/2018 11:01 20.26 77.77 74.37
10/28/2018 11:02 20.2 77.84 74.35
10/28/2018 11:03 20.48 77.89 74.4
10/28/2018 11:04 19.95 77.67 74.41
10/28/2018 11:05 19.92 77.42 74.41
10/28/2018 11:06 20.27 78.31 74.41
10/28/2018 11:07 20.63 77.37 74.37
10/28/2018 11:08 20.48 78.05 74.33
10/28/2018 11:09 20.03 77.89 74.3
10/28/2018 11:10 20.29 77.71 74.34
10/28/2018 11:11 20.27 78.11 74.41
10/28/2018 11:12 20.24 77.68 74.46
10/28/2018 11:13 19.96 77.84 74.49
10/28/2018 11:14 19.95 78.19 74.47
10/28/2018 11:15 20.27 77.97 74.36
10/28/2018 11:16 20.09 77.74 74.26
10/28/2018 11:17 19.92 78.26 74.19
10/28/2018 11:18 20.36 78.1 74.14
10/28/2018 11:19 20.04 78.14 74.14
10/28/2018 11:20 20.43 77.77 74.12
10/28/2018 11:21 20.43 77.82 74.1
10/28/2018 11:22 20.41 78.49 74.11
10/28/2018 11:23 20.34 77.81 74.16
10/28/2018 11:24 20.32 78.14 74.2
10/28/2018 11:25 20.5 78.35 74.23
10/28/2018 11:26 20.72 77.93 74.27
10/28/2018 11:27 20.66 78.13 74.32
10/28/2018 11:28 20.63 78.25 74.42
10/28/2018 11:29 19.9 77 74.52
10/28/2018 11:30 20.21 80.14 74.63
10/28/2018 11:31 20.97 77.91 74.69
10/28/2018 11:32 20.53 78.1 74.69
10/28/2018 11:33 20.6 78.84 74.74
10/28/2018 11:34 20.91 77.6 74.84
10/28/2018 11:35 20.41 77.89 74.91
10/28/2018 11:36 21.43 78.89 74.89
10/28/2018 11:37 20.77 77.78 74.87
10/28/2018 11:38 20.44 77.66 74.92
10/28/2018 11:39 20.88 78.52 74.96
10/28/2018 11:40 21.16 77.96 75.01
10/28/2018 11:41 20.32 77.9 74.99
10/28/2018 11:42 20.59 77.68 75
10/28/2018 11:43 20.53 77.45 75.01
10/28/2018 11:44 20.18 76.81 74.96
10/28/2018 11:45 20.57 77.31 74.95
10/28/2018 11:46 20.65 77.03 74.97
10/28/2018 11:47 20.96 76.87 75.1
10/28/2018 11:48 20.84 77.54 75.25
10/28/2018 11:49 20.87 76.51 75.34
10/28/2018 11:50 21.17 77.75 75.36
10/28/2018 11:51 20.41 78.29 75.31
10/28/2018 11:52 20.5 77.84 75.29
10/28/2018 11:53 20.46 78.66 75.21
10/28/2018 11:54 20.39 79 75.08
10/28/2018 11:55 21.03 78.79 74.9
10/28/2018 11:56 20.91 78.86 74.7
10/28/2018 11:57 20.46 78.65 74.58
10/28/2018 11:58 20.99 79.38 74.53
10/28/2018 11:59 20.75 79.27 74.51
10/28/2018 12:00 20.72 79.11 74.55
10/28/2018 12:01 20.66 79.19 74.64
10/28/2018 12:02 20.33 79.18 74.63
10/28/2018 12:03 20.85 79.11 74.48
10/28/2018 12:04 21.2 79.04 74.39
10/28/2018 12:05 20.31 78.87 74.42
10/28/2018 12:06 20.72 78.5 74.52
10/28/2018 12:07 20.55 78.76 74.56
10/28/2018 12:08 20.26 78.32 74.51
10/28/2018 12:09 20.67 79.14 74.46
10/28/2018 12:10 20.39 79.03 74.38
10/28/2018 12:11 21.04 79.55 74.33
10/28/2018 12:12 20.35 78.82 74.31
10/28/2018 12:13 20.51 79.01 74.37
10/28/2018 12:14 21.15 79.25 74.41
10/28/2018 12:15 20.55 79.5 74.42
10/28/2018 12:16 20.33 79.2 74.44
10/28/2018 12:17 20.33 79.41 74.46
10/28/2018 12:18 20.36 79.5 74.47
10/28/2018 12:19 20.22 79.43 74.45
10/28/2018 12:20 20.74 79.12 74.46
10/28/2018 12:21 20.07 79.27 74.44
10/28/2018 12:22 20.45 78.5 74.37
10/28/2018 12:23 20.25 79.53 74.31
10/28/2018 12:24 20.56 79.6 74.23
10/28/2018 12:25 20.34 78.67 74.16
10/28/2018 12:26 20.53 79.08 74.09
10/28/2018 12:27 20.79 78.87 74.01
10/28/2018 12:28 20.77 78.94 74.07
10/28/2018 12:29 20.93 78.25 74.25
10/28/2018 12:30 20.66 79.51 74.37
10/28/2018 12:31 20.31 79.28 74.47
10/28/2018 12:32 20.52 78.65 74.56
10/28/2018 12:33 20.37 78.54 74.58
10/28/2018 12:34 20.44 79.38 74.56
10/28/2018 12:35 20.73 79.19 74.52
10/28/2018 12:36 20.79 79.33 74.46
10/28/2018 12:37 21.25 79.28 74.38
10/28/2018 12:38 20.43 78.8 74.36
10/28/2018 12:39 20.58 79.09 74.39
10/28/2018 12:40 20.92 78.72 74.45
10/28/2018 12:41 20.26 79.08 74.49
10/28/2018 12:42 20.11 78.8 74.49
10/28/2018 12:43 20.71 78.93 74.49
10/28/2018 12:44 20.35 78.42 74.46
10/28/2018 12:45 20.08 79.06 74.41
10/28/2018 12:46 20.63 79.33 74.39
10/28/2018 12:47 20.8 78.9 74.3
10/28/2018 12:48 20.54 78.56 74.27
10/28/2018 12:49 20.73 77.7 74.32
10/28/2018 12:50 20.25 79.11 74.39
10/28/2018 12:51 20.88 78.5 74.46
10/28/2018 12:52 20.73 78.93 74.46
10/28/2018 12:53 20.99 78.86 74.5
10/28/2018 12:54 21.06 79.55 74.65
10/28/2018 12:55 20.46 78.97 74.79
10/28/2018 12:56 20.67 79.34 74.84
10/28/2018 12:57 20.59 79.32 74.87
10/28/2018 12:58 20.67 79.28 74.91
10/28/2018 12:59 20.95 78.36 74.91
10/28/2018 13:00 20.91 79.21 74.91
10/28/2018 13:01 20.98 79.05 74.96
10/28/2018 13:02 20.87 79.11 75.05
10/28/2018 13:03 20.56 78.95 75.12
10/28/2018 13:04 20.84 78.86 75.05
10/28/2018 13:05 20.71 79.32 74.98
10/28/2018 13:06 20.61 78.9 74.96
10/28/2018 13:07 20.59 79.23 74.97
10/28/2018 13:08 19.82 78.5 74.96
10/28/2018 13:09 20.48 79.31 74.91
10/28/2018 13:10 20.58 79.04 74.83
10/28/2018 13:11 20.51 78.95 74.73
10/28/2018 13:12 20.48 79.32 74.63
10/28/2018 13:13 20.58 79.65 74.57
10/28/2018 13:14 20.21 79.3 74.51
10/28/2018 13:15 20.57 79.58 74.47
10/28/2018 13:16 20.22 78.75 74.44
10/28/2018 13:17 20.24 78.55 74.39
10/28/2018 13:18 20.52 79.15 74.32
10/28/2018 13:19 20.38 79.11 74.29
10/28/2018 13:20 21.01 79.04 74.29
10/28/2018 13:21 20.16 78.49 74.28
10/28/2018 13:22 20.53 79.31 74.26
10/28/2018 13:23 20.75 78.97 74.26
10/28/2018 13:24 20.09 79.54 74.28
10/28/2018 13:25 20.78 79.3 74.27
10/28/2018 13:26 20.57 79.11 74.25
10/28/2018 13:27 20.45 78.73 74.24
10/28/2018 13:28 20.51 79.48 74.24
10/28/2018 13:29 20 79.8 74.22
10/28/2018 13:30 20.51 79 74.2
10/28/2018 13:31 20.32 79.41 74.2
10/28/2018 13:32 20.76 78.51 74.24
10/28/2018 13:33 20.42 78.76 74.27
10/28/2018 13:34 20.74 78.79 74.26
10/28/2018 13:35 20.45 79.24 74.26
10/28/2018 13:36 20.98 78.42 74.31
10/28/2018 13:37 20.56 78.61 74.36
10/28/2018 13:38 20.57 78.85 74.39
10/28/2018 13:39 20.81 78.94 74.41
10/28/2018 13:40 20.31 78.28 74.43
10/28/2018 13:41 20.98 78.89 74.44
10/28/2018 13:42 21.09 79.17 74.47
10/28/2018 13:43 20.57 78.5 74.49
10/28/2018 13:44 21.08 79.68 74.49
10/28/2018 13:45 20.43 79.15 74.5
10/28/2018 13:46 20.66 79.41 74.53
10/28/2018 13:47 21.27 79.5 74.57
10/28/2018 13:48 20.65 78.91 74.59
10/28/2018 13:49 20.62 78.94 74.6
10/28/2018 13:50 20.57 79.17 74.59
10/28/2018 13:51 20.29 78.28 74.57
10/28/2018 13:52 20.9 79.36 74.54
10/28/2018 13:53 20.41 77.76 74.57
10/28/2018 13:54 20.2 79.33 74.56
10/28/2018 13:55 20.39 78.85 74.49
10/28/2018 13:56 20.24 78.25 74.39
10/28/2018 13:57 19.99 78.98 74.32
10/28/2018 13:58 20.77 79.78 74.27
10/28/2018 13:59 20.09 78.85 74.24
10/28/2018 14:00 20.38 78.55 74.13
10/28/2018 14:01 20.32 78.71 74.01
10/28/2018 14:02 20.16 78.94 73.96
10/28/2018 14:03 20.81 79.87 73.93
10/28/2018 14:04 20.44 78.87 73.91
10/28/2018 14:05 20.43 79.78 73.89
10/28/2018 14:06 20.41 79.69 73.89
10/28/2018 14:07 20.42 78.75 73.86
10/28/2018 14:08 20.17 79.39 73.9
10/28/2018 14:09 20.6 79.13 73.96
10/28/2018 14:10 20.56 79.33 73.98
10/28/2018 14:11 20.37 78.73 74.02
10/28/2018 14:12 20.44 79.02 74.04
10/28/2018 14:13 20.63 78.81 74.04
10/28/2018 14:14 20.58 78.25 74.07
10/28/2018 14:15 20.44 79.21 74.11
10/28/2018 14:16 20.4 78.52 74.17
10/28/2018 14:17 20.75 78.76 74.16
10/28/2018 14:18 20.77 79.24 74.11
10/28/2018 14:19 20.64 78.67 74.11
10/28/2018 14:20 20.89 79 74.14
10/28/2018 14:21 20.86 78.49 74.17
10/28/2018 14:22 20.68 79.6 74.22
10/28/2018 14:23 20.82 79.91 74.24
10/28/2018 14:24 20.46 79.29 74.29
10/28/2018 14:25 20.73 79.07 74.34
10/28/2018 14:26 20.6 78.87 74.43
10/28/2018 14:27 21.24 79.16 74.52
10/28/2018 14:28 20.45 77.74 74.51
10/28/2018 14:29 20.57 77.58 74.54
10/28/2018 14:30 20.54 79.56 74.53
10/28/2018 14:31 20.68 79.05 74.49
10/28/2018 14:32 20.34 78.87 74.49
10/28/2018 14:33 20.89 79.01 74.5
10/28/2018 14:34 20.7 78.69 74.44
10/28/2018 14:35 20.83 78.33 74.45
10/28/2018 14:36 21.11 79.15 74.49
10/28/2018 14:37 20.88 79.26 74.47
10/28/2018 14:38 20.48 79.72 74.45
10/28/2018 14:39 20.71 79.6 74.44
10/28/2018 14:40 20.79 79.67 74.41
10/28/2018 14:41 20.58 79.22 74.39
10/28/2018 14:42 20.56 78.36 74.41
10/28/2018 14:43 20.88 77.55 74.43
10/28/2018 14:44 20.54 79.48 74.42
10/28/2018 14:45 20.93 79.44 74.41
10/28/2018 14:46 20.51 79.12 74.36
10/28/2018 14:47 20.79 79.4 74.32
10/28/2018 14:48 21.05 78.37 74.3
10/28/2018 14:49 20.15 79.14 74.27
10/28/2018 14:50 20.62 78.34 74.19
10/28/2018 14:51 20.88 79 74.11
10/28/2018 14:52 21.13 78.72 74.06
10/28/2018 14:53 20.91 78.64 74.04
10/28/2018 14:54 20.16 79.4 74.06
10/28/2018 14:55 20.27 78.9 74.09
10/28/2018 14:56 20.46 79.71 74.12
10/28/2018 14:57 20.27 79.59 74.17
10/28/2018 14:58 20.12 79.14 74.16
10/28/2018 14:59 20.34 78.51 74.11
10/28/2018 15:00 20.32 79.15 74.12
10/28/2018 15:01 20.27 78.88 74.08
10/28/2018 15:02 20.35 78.57 74.09
10/28/2018 15:03 20.16 78.84 74.11
10/28/2018 15:04 20.39 79.17 74.06
10/28/2018 15:05 20.32 79.18 74.06
10/28/2018 15:06 20.17 78.66 74.08
10/28/2018 15:07 20.78 79.15 74.03
10/28/2018 15:08 20.42 78.58 74.02
10/28/2018 15:09 20.31 78.36 74.07
10/28/2018 15:10 20.28 77.62 74.06
10/28/2018 15:11 20.33 78.12 74.05
10/28/2018 15:12 20.1 78.3 74.07
10/28/2018 15:13 20.41 78.56 74.11
10/28/2018 15:14 20.28 78.79 74.16
10/28/2018 15:15 20.94 78.69 74.13
10/28/2018 15:16 20.4 77.82 74.06
10/28/2018 15:17 20.43 77.55 74.1
10/28/2018 15:18 20.34 77.82 74.16
10/28/2018 15:19 20.22 78.12 74.2
10/28/2018 15:20 20 78.22 74.23
10/28/2018 15:21 20.03 77.81 74.26
10/28/2018 15:22 20.08 78.34 74.29
10/28/2018 15:23 20.48 78.33 74.35
10/28/2018 15:24 20.45 77.87 74.45
10/28/2018 15:25 20.31 77.7 74.55
10/28/2018 15:26 20.27 77.78 74.64
10/28/2018 15:27 20.19 78.13 74.67
10/28/2018 15:28 20.48 78.2 74.61
10/28/2018 15:29 20.37 78.03 74.61
10/28/2018 15:30 20.18 77.83 74.6
10/28/2018 15:31 20.46 77.89 74.53
10/28/2018 15:32 20.32 77.87 74.47
10/28/2018 15:33 20.34 78.08 74.5
10/28/2018 15:34 20.3 77.68 74.52
10/28/2018 15:35 20.19 77.75 74.52
10/28/2018 15:36 20.4 78.28 74.52
10/28/2018 15:37 20.41 78.45 74.48
10/28/2018 15:38 20.17 78.26 74.45
10/28/2018 15:39 20.36 78.1 74.36
10/28/2018 15:40 20.22 78.33 74.29
10/28/2018 15:41 20.43 78 74.32
10/28/2018 15:42 20.53 78 74.29
10/28/2018 15:43 20.49 78.3 74.27
10/28/2018 15:44 21.02 78.19 74.33
10/28/2018 15:45 20.42 77.95 74.46
10/28/2018 15:46 20.36 78.31 74.62
10/28/2018 15:47 20.59 78.65 74.71
10/28/2018 15:48 20.3 78.49 74.76
10/28/2018 15:49 20.22 77.92 74.81
10/28/2018 15:50 20.5 77.67 74.82
10/28/2018 15:51 20.35 77.81 74.77
10/28/2018 15:52 19.99 77.89 74.73
10/28/2018 15:53 20.03 78.1 74.71
10/28/2018 15:54 20.47 77.67 74.69
10/28/2018 15:55 21.08 77.81 74.74
10/28/2018 15:56 20.44 78.11 74.81
10/28/2018 15:57 20.45 78.37 74.83
10/28/2018 15:58 20.28 78.44 74.83
10/28/2018 15:59 20.42 78.1 74.86
10/28/2018 16:00 20.25 78.11 74.83
10/28/2018 16:01 20.52 77.88 74.77
10/28/2018 16:02 20.52 77.57 74.76
10/28/2018 16:03 20.45 77.29 74.77
10/28/2018 16:04 20.54 77.99 74.78
10/28/2018 16:05 20.56 78.73 74.73
10/28/2018 16:06 20.45 78.71 74.67
10/28/2018 16:07 20.55 78.57 74.59
10/28/2018 16:08 20.33 78.23 74.57
10/28/2018 16:09 20.68 78.01 74.62
10/28/2018 16:10 11.32 77.89 74.59
10/28/2018 16:11 8.08 77.57 73.83
10/28/2018 16:12 1.23 76.81 71.59
10/29/2018 8:24 0.03 0.08 27.03
10/29/2018 8:25 0.15 0.08 27.03
10/29/2018 8:26 0.26 0.08 27.02
10/29/2018 8:27 0.38 0.08 27
10/29/2018 8:28 0.5 0.08 27.02
10/29/2018 8:29 0.61 0.08 27.04
10/29/2018 8:30 0.73 0.08 27.01
10/29/2018 8:31 0.85 0.07 27
10/29/2018 8:32 0.96 0.08 27
10/29/2018 8:33 0.11 0.07 27
10/29/2018 8:34 6.5 0.07 27
10/29/2018 8:35 5.99 0.07 27
10/29/2018 8:36 6.76 0.08 27
10/29/2018 8:37 7.93 0.08 27
10/29/2018 8:38 11.35 0.08 26.96
10/29/2018 8:39 13.82 0.08 26.94
10/29/2018 8:40 13.98 0.07 26.94
10/29/2018 8:41 13.98 0.07 26.94
10/29/2018 8:42 13.98 0.07 26.94
10/29/2018 8:43 13.97 0.08 26.91
10/29/2018 8:44 13.96 0.08 26.93
10/29/2018 8:45 13.96 0.08 26.93
10/29/2018 8:46 13.95 0.08 26.92
10/29/2018 8:47 13.98 0.07 26.9
10/29/2018 8:48 13.98 0.07 26.89
10/29/2018 8:49 13.97 0.07 26.89
10/29/2018 8:50 13.96 0.07 26.88
10/29/2018 8:51 13.97 0.07 26.87
10/29/2018 8:52 13.97 0.07 26.87
10/29/2018 8:53 13.97 0.07 26.86
10/29/2018 8:54 13.97 0.07 26.85
10/29/2018 8:55 13.97 0.07 26.85
10/29/2018 8:56 13.97 0.07 26.85
10/29/2018 8:57 13.97 0.07 26.85
10/29/2018 8:58 13.97 0.07 26.84
10/29/2018 8:59 13.97 0.07 26.83
10/29/2018 9:00 13.97 0.07 26.83
10/29/2018 9:01 13.96 0.07 26.82
10/29/2018 9:02 13.98 0.07 26.82
10/29/2018 9:03 13.98 0.07 26.81
10/29/2018 9:04 13.97 0.07 26.8
10/29/2018 9:05 13.97 0.07 26.8
10/29/2018 9:06 13.97 0.07 26.79
10/29/2018 9:07 13.97 0.07 26.79
10/29/2018 9:08 13.97 0.07 26.78
10/29/2018 9:09 13.96 0.07 26.77
10/29/2018 9:10 13.96 0.07 26.77
10/29/2018 9:11 13.96 0.07 26.76
10/29/2018 9:12 13.95 0.07 26.76
10/29/2018 9:13 13.95 0.07 26.75
10/29/2018 9:14 13.95 0.07 26.75
10/29/2018 9:15 13.94 0.07 26.75
10/29/2018 9:16 13.94 0.07 26.75
10/29/2018 9:17 13.95 0.07 26.75
10/29/2018 9:18 13.96 0.07 26.75
10/29/2018 9:19 13.95 0.07 26.71
10/29/2018 9:20 13.97 0.07 26.71
10/29/2018 9:21 13.98 0.07 26.74
10/29/2018 9:22 13.75 0.07 26.73
10/29/2018 9:23 13.42 0.07 26.7
10/29/2018 9:24 13.1 0.07 26.71
10/29/2018 9:25 13.82 0.07 26.72
10/29/2018 9:26 13.75 0.07 26.74
 10/29/2018 9:27 13.58 0.07 26.73
10/29/2018 9:28 10.82 0.07 26.7
10/29/2018 9:29 6.41 0.07 26.69
10/29/2018 9:30 5.44 0.07 26.69
10/29/2018 9:31 0.72 0.07 26.69
10/29/2018 10:04 0.02 0.07 26.6
10/29/2018 10:05 0.15 0.07 26.62
10/29/2018 10:06 0.29 0.07 26.63
10/29/2018 10:07 0.42 0.07 26.6
10/29/2018 10:08 0.56 0.07 26.63
10/29/2018 10:09 0.69 0.07 26.66
10/29/2018 10:10 0.83 0.07 26.69
10/29/2018 10:11 0.96 0.07 26.66
10/29/2018 10:12 1.1 0.06 26.64
10/29/2018 10:13 1.23 0.07 26.64
10/29/2018 10:14 1.37 2.86 26.58
10/29/2018 10:15 1.5 68.2 26.48
10/29/2018 10:16 1.64 68.79 26.62
10/29/2018 10:17 0.38 68.88 27.11
10/29/2018 10:18 0.94 69.06 27.68
10/29/2018 10:19 20.62 69.62 28.2
10/29/2018 10:20 19.96 69.16 29.15
10/29/2018 10:21 20.57 69.64 30.51
10/29/2018 10:22 20.33 69.7 31.98
10/29/2018 10:23 20.47 69.87 33.47
10/29/2018 10:24 20.25 69.92 35.05
10/29/2018 10:25 19.72 70.03 36.75
10/29/2018 10:26 20.08 70.01 38.57
10/29/2018 10:27 20.11 69.9 40.52
10/29/2018 10:28 20.04 70.03 42.55
10/29/2018 10:29 20.24 69.78 44.69
10/29/2018 10:30 20.17 69.62 47.05
10/29/2018 10:31 21.03 69.88 49.64
10/29/2018 10:32 20.7 69.96 52.61
10/29/2018 10:33 20.8 69.51 56.11
10/29/2018 10:34 20.63 69.69 59.88
10/29/2018 10:35 20.28 70.01 63.64
10/29/2018 10:36 20.64 70.25 66.77
10/29/2018 10:37 20.23 70.33 69.27
10/29/2018 10:38 19.76 70.05 71.19
10/29/2018 10:39 20.52 71.41 72.51
10/29/2018 10:40 12.03 76.59 72.68
10/29/2018 10:41 0.34 76.79 70.34
10/29/2018 10:49 0 77.87 47.35
10/29/2018 11:12 1.41 69.87 34.11
10/29/2018 11:13 19.91 73.47 34.65
10/29/2018 11:14 20.43 75.38 35.6
10/29/2018 11:15 20.63 75.92 36.81
10/29/2018 11:16 20.55 76.59 38.25
10/29/2018 11:17 21.18 76.55 39.88
10/29/2018 11:18 20.44 77.28 41.64
10/29/2018 11:19 20.59 76.26 43.44
10/29/2018 11:20 20.43 76.94 45.41
10/29/2018 11:21 20.33 77.48 47.55
10/29/2018 11:22 20.16 77.51 49.91
10/29/2018 11:23 20.78 78.14 52.54
10/29/2018 11:24 20.43 78.55 55.54
10/29/2018 11:25 20.25 78.27 58.67
10/29/2018 11:26 20.57 78.08 61.8
10/29/2018 11:27 0.6 77.76 64.12
10/29/2018 11:28 0.73 78.41 63.99
10/29/2018 11:29 20.68 78.28 63.03
10/29/2018 11:30 20.34 78.43 62.59
10/29/2018 11:31 20.18 78.06 62.94
10/29/2018 11:32 20.68 77.78 63.82
10/29/2018 11:33 21.04 77.35 65.01
10/29/2018 11:34 13.96 78.11 66.22
10/29/2018 11:35 14.3 78.25 66.03
10/29/2018 11:36 14.29 78.2 64.21
10/29/2018 11:37 14.3 77.42 61.25
10/29/2018 11:38 14.17 77.63 58.16
10/29/2018 11:39 20.53 78.06 55.76
10/29/2018 11:40 20.16 77.98 54.6
10/29/2018 11:41 20.54 78.08 54.27
10/29/2018 11:42 20.82 77.79 54.77
10/29/2018 11:43 20.8 77.78 55.87
10/29/2018 11:44 20.52 77.89 57.31
10/29/2018 11:45 20.82 78.85 58.89
10/29/2018 11:46 21.08 79.59 60.65
10/29/2018 11:47 20.77 78.77 62.45
10/29/2018 11:48 20.82 79.51 64.16
10/29/2018 11:49 20.97 79.99 65.72
10/29/2018 11:50 0.87 80.32 66.87
10/29/2018 11:51 0.83 79.97 66.58
10/29/2018 11:56 0.65 80.09 52.72
10/29/2018 11:57 20.83 80.47 51.37
10/29/2018 11:58 20.89 80.33 50.8
10/29/2018 11:59 20.05 80.2 51.13
10/29/2018 12:00 20.58 80.4 52.04
10/29/2018 12:01 20.45 80.47 53.35
10/29/2018 12:02 21.27 79.43 54.93
10/29/2018 12:03 20.51 79.56 56.82
10/29/2018 12:04 20.53 80.21 58.82
10/29/2018 12:05 20.36 80.17 60.82
10/29/2018 12:06 20.47 80.01 62.82
10/29/2018 12:07 20.14 80.04 64.54
10/29/2018 12:08 20.47 79.95 66.07
10/29/2018 12:09 0.54 80.13 66.86
10/29/2018 12:10 0.88 80.12 65.79
10/29/2018 12:11 20.31 79.85 63.76
10/29/2018 12:12 20.78 79.86 62.54
10/29/2018 12:13 19.97 79.16 62.26
10/29/2018 12:14 20.57 79.57 62.73
10/29/2018 12:15 20.87 79.57 63.58
10/29/2018 12:16 20.09 79.71 64.58
10/29/2018 12:17 20.59 80.12 65.65
10/29/2018 12:18 14.22 80.36 66.68
10/29/2018 12:19 14.34 80.31 66.18
10/29/2018 12:20 13.37 79.73 64.08
10/29/2018 12:21 20.67 79.6 61.76
10/29/2018 12:22 19.94 80.09 60.66
10/29/2018 12:23 20.26 80.36 60.57
10/29/2018 12:24 20.73 79.46 61.11
10/29/2018 12:25 20.52 81.51 62.02
10/29/2018 12:26 19.98 82.96 63.05
10/29/2018 12:27 20.8 83.03 63.87
10/29/2018 12:28 20.14 83.78 64.07
10/29/2018 12:29 20.51 84.06 63.86
10/29/2018 12:30 19.9 84.61 64.44
10/29/2018 12:31 20.15 84.82 64.91
10/29/2018 12:32 20.57 83.89 64.84
10/29/2018 12:33 19.98 85.99 63.85
10/29/2018 12:34 20.04 86.95 64.14
10/29/2018 12:35 20.19 87.07 64.35
10/29/2018 12:36 19.88 87.73 64.46
10/29/2018 12:37 20.37 87.58 64.58
10/29/2018 12:38 19.99 87.41 64.67
10/29/2018 12:39 16.13 87.54 64.73
10/29/2018 12:40 0.13 87.98 63.95
10/29/2018 12:41 9.71 88.58 61.79
10/29/2018 12:42 19.83 83.96 59.67
10/29/2018 12:43 19.55 83.1 58.64
10/29/2018 12:44 20.22 82.61 58.46
10/29/2018 12:45 20.64 81.58 58.83
10/29/2018 12:46 20.13 81.25 59.56
10/29/2018 12:47 20.23 80.78 60.48
10/29/2018 12:48 20.12 80.31 61.44
10/29/2018 12:49 20.09 80.56 62.45
10/29/2018 12:50 19.97 80.54 63.41
10/29/2018 12:51 20.24 80.22 64.27
10/29/2018 12:52 20.32 79.91 65.05
10/29/2018 12:53 19.94 80.07 65.72
10/29/2018 12:54 20.06 80.24 66.3
10/29/2018 12:55 20.27 80.28 66.77
10/29/2018 12:56 19.24 80.14 67.1
10/29/2018 12:57 6.31 80.17 66.55
10/29/2018 12:58 20.51 80.48 64.91
10/29/2018 12:59 19.88 80.5 63.33
10/29/2018 13:00 19.85 79.27 62.52
10/29/2018 13:01 20.06 79.62 62.48
10/29/2018 13:02 20.12 80.24 62.83
10/29/2018 13:03 20.07 80.4 63.37
10/29/2018 13:04 19.93 80.44 63.98
10/29/2018 13:05 13.64 79.67 64.5
10/29/2018 13:06 14.14 80.01 64.01
10/29/2018 13:07 14.43 80.4 62.06
10/29/2018 13:08 20.03 80.37 60.06
10/29/2018 13:09 20.5 80.1 58.8
10/29/2018 13:10 20.17 78.74 58.39
10/29/2018 13:11 20.04 79.84 58.7
10/29/2018 13:12 20.16 79.98 59.4
10/29/2018 13:13 20.2 79.73 60.34
10/29/2018 13:14 19.79 79.5 61.45
10/29/2018 13:15 20.48 79.7 62.53
10/29/2018 13:16 20.23 80.78 63.56
10/29/2018 13:17 20.14 80.37 64.41
10/29/2018 13:18 20.29 79.46 65.18
10/29/2018 13:19 20.03 80.54 65.83
10/29/2018 13:20 20.16 80.3 66.36
10/29/2018 13:21 14.1 80.07 66.35
10/29/2018 13:22 14.74 80.36 64.83
10/29/2018 13:23 20.68 79.67 62.3
10/29/2018 13:24 20.26 79.99 60.66
10/29/2018 13:25 20.36 80.07 60.21
10/29/2018 13:26 20.21 80.22 60.41
10/29/2018 13:27 20.04 80.3 61.09
10/29/2018 13:28 19.91 80.3 62.03
10/29/2018 13:29 20.32 79.74 62.88
10/29/2018 13:30 20.28 79.45 63.7
10/29/2018 13:31 19.92 80.23 64.59
10/29/2018 13:32 20.07 80.54 65.34
10/29/2018 13:33 20.3 80.39 66.01
10/29/2018 13:34 20.27 80.61 66.54
10/29/2018 13:35 20.17 79.77 66.92
10/29/2018 13:36 0.89 79.98 67.42
10/29/2018 13:37 0 79.86 66.37
10/29/2018 13:39 4.41 78.57 60.56
10/29/2018 13:40 19.97 79.44 58.61
10/29/2018 13:41 19.86 79.75 57.4
10/29/2018 13:42 20.04 79.91 57.03
10/29/2018 13:43 20.21 80.07 57.46
10/29/2018 13:44 20.06 79.74 58.28
10/29/2018 13:45 19.83 79.44 59.33
10/29/2018 13:46 19.67 79.8 60.47
10/29/2018 13:47 20.31 79.31 61.66
10/29/2018 13:48 19.93 80.21 62.77
10/29/2018 13:49 19.7 79.51 63.75
10/29/2018 13:50 19.99 79.83 64.6
10/29/2018 13:51 19.78 80.45 65.36
10/29/2018 13:52 19.93 80.16 66.01
10/29/2018 13:53 20.05 80.25 66.59
10/29/2018 13:54 19.93 80.53 66.99
10/29/2018 13:55 13.66 80.07 67.31
10/29/2018 13:56 0.09 79.74 66.55
10/29/2018 13:59 19.96 79.76 58.47
10/29/2018 14:00 20.23 80.28 56.74
10/29/2018 14:01 19.93 79.59 56.12
10/29/2018 14:02 20.05 80.1 56.15
10/29/2018 14:03 19.97 80.6 56.79
10/29/2018 14:04 19.94 79.84 57.85
10/29/2018 14:05 20.38 80.39 58.98
10/29/2018 14:06 20.02 79.53 60.2
10/29/2018 14:07 19.91 80.45 61.43
10/29/2018 14:08 20.08 79.98 62.62
10/29/2018 14:09 20.25 79.75 63.68
10/29/2018 14:10 20 80.12 64.54
10/29/2018 14:11 11.5 80.46 65.31
10/29/2018 14:12 0.14 79.74 64.83
10/29/2018 14:14 20.2 80.07 60.93
10/29/2018 14:15 20.12 80.29 59.09
10/29/2018 14:16 20.47 79.99 58.35
10/29/2018 14:17 20.38 80.08 58.26
10/29/2018 14:18 20.48 79.99 58.77
10/29/2018 14:19 20.72 79.67 59.64
10/29/2018 14:20 19.79 79.9 60.69
10/29/2018 14:21 14.1 79.99 61.72
10/29/2018 14:22 13.83 80.15 61.59
10/29/2018 14:23 13.46 80.23 60.55
10/29/2018 14:24 20.62 79.91 59.23
10/29/2018 14:25 13.42 79.99 57.31
10/29/2018 14:26 12.54 80.23 54.9
10/29/2018 14:27 19.98 80.44 53.05
10/29/2018 14:28 20.28 80.23 52.31
10/29/2018 14:29 19.98 80.46 52.43
10/29/2018 14:30 20.08 80 53.14
10/29/2018 14:31 19.98 79.9 54.17
10/29/2018 14:32 20 78.9 55.43
10/29/2018 14:33 19.83 80.08 56.86
10/29/2018 14:34 13.39 80.08 58.19
10/29/2018 14:35 14.24 78.82 58.71
10/29/2018 14:36 20.08 80.07 58.22
10/29/2018 14:37 20.39 80.29 57.91
10/29/2018 14:38 19.65 79.91 58.07
10/29/2018 14:39 20.12 80.24 58.73
10/29/2018 14:40 20.04 80.1 59.68
10/29/2018 14:42 0.9 79.43 60.03
10/29/2018 14:43 20.32 79.73 59.08
10/29/2018 14:44 20.46 80.12 58.41
10/29/2018 14:45 20 79.52 58.39
10/29/2018 14:46 20.42 80.07 58.88
10/29/2018 14:47 13.54 80.14 59.16
10/29/2018 14:48 19.83 79.9 58.58
10/29/2018 14:49 0.9 79.74 58.1
10/30/2018 13:02 0.13 47.8 29.78
10/30/2018 13:03 0.59 47.64 30.03
10/30/2018 13:04 1.04 51.48 30.28
10/30/2018 13:05 1.5 99.54 30.56
10/30/2018 13:06 20.45 102.48 30.91
10/30/2018 13:07 20.41 95.54 31.48
10/30/2018 13:08 20.01 95.21 32.57
10/30/2018 13:09 20.3 95.75 33.84
10/30/2018 13:10 20.3 95.99 35.16
10/30/2018 13:11 20.34 95.99 36.51
10/30/2018 13:12 20.07 95.41 37.89
10/30/2018 13:13 20.59 95.62 39.33
10/30/2018 13:14 20.13 91.1 40.77
10/30/2018 13:15 19.45 90.57 42.29
10/30/2018 13:16 19.59 90.74 43.81
10/30/2018 13:17 20.05 91.36 45.41
10/30/2018 13:18 20.26 91.27 47.06
10/30/2018 13:19 19.75 91.07 48.85
10/30/2018 13:20 20 90.87 50.81
10/30/2018 13:21 20.13 90.51 53
10/30/2018 13:22 19.98 89.85 55.17
10/30/2018 13:23 19.84 90.95 57.3
10/30/2018 13:24 20.18 90.79 59.28
10/30/2018 13:25 20.38 90.47 61.03
10/30/2018 13:26 20.03 90.36 62.5
10/30/2018 13:27 20.16 91.03 63.63
10/30/2018 13:28 20.3 90.79 64.47
10/30/2018 13:29 20.19 90.94 65.07
10/30/2018 13:30 20.08 90.58 65.53
10/30/2018 13:31 19.98 90.99 65.84
10/30/2018 13:32 20.28 91.4 65.97
10/30/2018 13:33 20.4 97.78 66.02
10/30/2018 13:34 19.95 102.36 65.72
10/30/2018 13:35 20.04 103.9 65.14
10/30/2018 13:36 20.24 99.97 64.15
10/30/2018 13:37 20.13 103.21 61.27
10/30/2018 13:38 20.07 102.69 60.49
10/30/2018 13:39 20.04 102.34 60.41
10/30/2018 13:40 20.28 100.48 60.06
10/30/2018 13:41 20.52 96.7 59.34
10/30/2018 13:42 20.24 89.78 58.73
10/30/2018 13:43 20.4 88.89 58.74
10/30/2018 13:44 20.64 89.26 59.61
10/30/2018 13:45 20.53 89.38 60.4
10/30/2018 13:46 20.53 89.16 61.17
10/30/2018 13:47 20.43 89.02 61.95
10/30/2018 13:48 20.59 88.91 62.7
10/30/2018 13:49 20.07 88.88 63.35
10/30/2018 13:50 20.39 89 63.88
10/30/2018 13:51 20.56 88.73 64.36
10/30/2018 13:52 20.45 88.78 64.8
10/30/2018 13:53 20.32 88.85 65.17
10/30/2018 13:54 20.34 89.16 65.45
10/30/2018 13:55 20.98 88.84 65.7
10/30/2018 13:56 20.47 88.62 65.93
10/30/2018 13:57 20.31 89.38 66.12
10/30/2018 13:58 20.7 89.24 66.25
10/30/2018 13:59 20.75 89.3 66.32
10/30/2018 14:00 20.43 88.95 66.34
10/30/2018 14:01 20.58 88.8 66.44
10/30/2018 14:02 20.22 89.62 66.49
10/30/2018 14:03 20.92 89.57 66.51
10/30/2018 14:04 20.54 89.19 66.48
10/30/2018 14:05 19.83 89.3 66.36
10/30/2018 14:06 0.26 103.43 65.4
10/30/2018 14:07 0.86 102.95 62.67
10/30/2018 14:08 14.73 103.12 59.08
10/30/2018 14:09 20.05 103.49 56.44
10/30/2018 14:10 20.44 103.59 54.92
10/30/2018 14:11 21.34 103.27 54.24
10/30/2018 14:12 20.63 102.81 54.37
10/30/2018 14:13 20.51 93.77 54.65
10/30/2018 14:14 20.61 91.23 55.52
10/30/2018 14:15 20.49 90.92 56.62
10/30/2018 14:16 20.46 91.09 57.8
10/30/2018 14:17 20.95 91.15 59.01
10/30/2018 14:18 20.58 91.28 60.15
10/30/2018 14:19 20.3 91.43 61.19
10/30/2018 14:20 20.61 91.11 62.06
10/30/2018 14:21 20.58 90.59 62.79
10/30/2018 14:22 20.51 90.45 63.4
10/30/2018 14:23 20.51 90.6 63.95
10/30/2018 14:24 20.46 90.68 64.35
10/30/2018 14:25 20.92 90.97 64.66
10/30/2018 14:26 20.6 90.83 64.88
10/30/2018 14:27 20.45 90.9 65.08
10/30/2018 14:28 20.79 91.57 65.19
10/30/2018 14:29 20.83 91.8 65.26
10/30/2018 14:30 20.73 91.47 65.35
10/30/2018 14:31 20.64 91.16 65.41
10/30/2018 14:32 20.4 91.5 65.54
10/30/2018 14:33 20.74 91.64 65.64
10/30/2018 14:34 20.38 91.53 65.71
10/30/2018 14:35 19.99 91.85 65.71
10/30/2018 14:36 20.23 91.7 65.69
10/30/2018 14:37 20.37 91.69 65.67
10/30/2018 14:38 20.54 91.38 65.63
10/30/2018 14:39 20.61 90.89 65.58
10/30/2018 14:40 20.42 90.88 65.53
10/30/2018 14:41 20.93 90.6 65.48
10/30/2018 14:42 20.61 90.94 65.55
10/30/2018 14:43 20.52 91.4 65.58
10/30/2018 14:44 20.87 91.24 65.6
10/30/2018 14:45 20.84 91.21 65.62
10/30/2018 14:46 20.71 98.98 65.66
10/30/2018 14:47 20.8 103.66 65.22
10/30/2018 14:48 20.5 102.67 64.71
10/30/2018 14:49 21.08 102.08 64.32
10/30/2018 14:50 20.55 102.49 63.96
10/30/2018 14:51 20.4 102.81 63.63
10/30/2018 14:52 20.76 102.47 63.36
10/30/2018 14:53 20.78 102.65 63.15
10/30/2018 14:54 20.53 103.43 62.91
10/30/2018 14:55 20.62 103.55 62.78
10/30/2018 14:56 20.39 103.2 62.64
10/30/2018 14:57 13.89 103.1 62.49
10/30/2018 14:58 14.57 106.48 61.63
10/30/2018 14:59 14.57 107.67 59.61
10/30/2018 15:00 14.58 107.32 56.53
10/30/2018 15:01 14.59 107.4 53.29
10/30/2018 15:02 14.59 107.59 50.39
10/30/2018 15:03 10.41 107.19 47.83
10/30/2018 15:04 0.55 107.05 45.65
10/30/2018 15:27 0.09 107.65 33.72
10/30/2018 15:28 0.34 107.77 33.67
10/30/2018 15:29 0.59 107.57 33.62
10/30/2018 15:30 0.84 107.26 33.57
10/30/2018 15:31 1.09 106.88 33.47
10/30/2018 15:32 1.34 107.08 33.44
10/30/2018 15:33 1.59 107.12 33.41
10/30/2018 15:34 17.34 106.91 33.37
10/30/2018 15:35 20.2 107.11 33.44
10/30/2018 15:36 20.19 107.35 34.26
10/30/2018 15:37 20.65 107.23 35.3
10/30/2018 15:38 21.17 96.09 36.38
10/30/2018 15:39 20.74 89.18 37.75
10/30/2018 15:40 20.81 88.76 39.2
10/30/2018 15:41 20.65 88.4 40.7
10/30/2018 15:42 20.61 88.79 42.24
10/30/2018 15:43 20.54 88.96 43.86
10/30/2018 15:44 20.79 88.17 45.51
10/30/2018 15:45 20.6 89.26 47.24
10/30/2018 15:46 6.44 89.36 49.12
10/30/2018 15:47 0.06 89.44 50.31
10/30/2018 15:48 1.08 89.6 50.62
10/30/2018 15:49 18.42 89.44 50.35
10/30/2018 15:50 20.45 89.3 50.41
10/30/2018 15:51 20.51 89.6 50.99
10/30/2018 15:52 21.2 89.7 51.93
10/30/2018 15:53 20.65 89.44 53.22
10/30/2018 15:54 20.78 89.13 54.7
10/30/2018 15:55 20.63 88.33 56.26
10/30/2018 15:56 20.73 87.53 57.82
10/30/2018 15:57 20.43 88.7 59.23
10/30/2018 15:58 21.06 88.95 60.48
10/30/2018 15:59 20.45 89.04 61.6
10/30/2018 16:00 20.75 88.03 62.61
10/30/2018 16:01 19.82 88.86 63.49
10/30/2018 16:02 20.51 88.96 64.21
10/30/2018 16:03 20.85 88.72 64.79
10/30/2018 16:04 6.29 89.11 65.25
10/30/2018 16:05 0.1 88.56 65.28
10/31/2018 2:43 0.03 90.59 30.51
10/31/2018 2:44 0.07 91.12 30.71
10/31/2018 2:45 0.12 91.83 30.91
10/31/2018 2:46 18.68 90.98 31.07
10/31/2018 2:47 20.11 91.44 31.79
10/31/2018 2:48 20.14 91.36 32.94
10/31/2018 2:49 19.37 91.13 34.07
10/31/2018 2:50 0.19 89.47 34.72
10/31/2018 2:51 0.18 89.52 35.16
10/31/2018 2:52 0.44 90.86 35.26
10/31/2018 2:53 0.7 89.38 35.21
10/31/2018 2:54 0.95 89.83 35.06
10/31/2018 2:55 1.21 90.23 35.22
10/31/2018 2:56 19.09 89.53 35.67
10/31/2018 2:57 20.04 90.15 36.08
10/31/2018 2:58 20.24 89.93 36.88
10/31/2018 2:59 20.52 89.68 37.89
10/31/2018 3:00 20.58 90.32 39.14
10/31/2018 3:01 20.52 90.06 40.39
10/31/2018 3:02 20.55 89.84 41.82
10/31/2018 3:03 20.34 90.94 43.3
10/31/2018 3:04 20.79 90.02 44.91
10/31/2018 3:05 20.24 90.85 46.55
10/31/2018 3:06 0.56 89.92 48.24
10/31/2018 3:09 1.75 91.96 48.38
10/31/2018 3:10 17.75 93.32 48.28
10/31/2018 3:11 18.69 93.87 48.04
10/31/2018 3:12 18.81 93.16 48.3
10/31/2018 3:13 19.09 94.44 48.95
10/31/2018 3:14 19.69 95.17 49.86
10/31/2018 3:15 19.72 95.76 50.95
10/31/2018 3:16 19.71 94.47 52.17
10/31/2018 3:17 19.99 94.87 53.52
10/31/2018 3:18 19.24 95.87 54.91
10/31/2018 3:19 0.38 95.25 55.89
10/31/2018 3:20 1.55 94.99 55.48
10/31/2018 3:21 17.65 94 54.53
10/31/2018 3:22 18.46 94.75 54
10/31/2018 3:23 18.66 95.38 54.15
10/31/2018 3:24 19.3 94.97 54.31
10/31/2018 3:25 19.73 94.96 54.86
10/31/2018 3:26 19.39 94.62 55.62
10/31/2018 3:27 19.73 95.32 56.52
10/31/2018 3:28 20.11 95.11 57.42
10/31/2018 3:29 20 94.43 58.27
10/31/2018 3:30 0.66 94.54 58.95
10/31/2018 3:32 1.36 96.07 56.52
10/31/2018 3:33 17.74 95.13 54.83
10/31/2018 3:34 18.54 95.86 53.74
10/31/2018 3:35 18.96 95.18 53.4
10/31/2018 3:36 19.3 95.29 53.6
10/31/2018 3:37 19.6 95.57 54.06
10/31/2018 3:38 19.45 95.47 54.78
10/31/2018 3:39 19.83 94.96 55.62
10/31/2018 3:40 19.82 94.4 56.56
10/31/2018 3:41 19.69 95.49 57.47
10/31/2018 3:42 20.04 95.69 58.37
10/31/2018 3:43 19.77 95.9 59.17
10/31/2018 3:44 19.94 95.31 59.97
10/31/2018 3:45 19.93 96.1 60.72
10/31/2018 3:46 19.88 95.42 61.31
10/31/2018 3:47 0.21 95.22 61.49
10/31/2018 3:48 1.03 95.07 60.28
10/31/2018 3:49 17.44 95.09 58.53
10/31/2018 3:50 18 95.13 56.88
10/31/2018 3:51 18.38 94.5 55.64
10/31/2018 3:52 19.42 95.8 55.05
10/31/2018 3:53 19.3 95.32 55.23
10/31/2018 3:54 19.73 94.66 55.41
10/31/2018 3:55 20.11 94.92 55.96
10/31/2018 3:56 19.81 94.21 56.72
10/31/2018 3:57 19.44 95.06 57.56
10/31/2018 3:58 0.17 95.16 58.09
10/31/2018 3:59 0.63 95.11 57.22
10/31/2018 4:00 18.46 95.06 55.2
10/31/2018 4:01 18.01 94.36 53.77
10/31/2018 4:02 18.51 95.07 53.04
10/31/2018 4:03 18.89 95.97 53.01
10/31/2018 4:04 19.28 94.91 53.31
10/31/2018 4:05 19.79 95.7 53.89
10/31/2018 4:06 19.58 94.53 54.7
10/31/2018 4:07 19.74 94.81 55.69
10/31/2018 4:08 19.97 95.17 56.59
10/31/2018 4:09 19.95 94.79 57.61
10/31/2018 4:10 20.29 95.42 58.65
10/31/2018 4:11 19.78 95.6 59.55
10/31/2018 4:12 20.45 95.75 60.29
10/31/2018 4:13 19.5 94.73 60.98
10/31/2018 4:14 20.13 93.81 61.54
10/31/2018 4:15 15.25 94.51 62.1
10/31/2018 4:16 0.07 95 61.76
10/31/2018 4:17 8.49 93.88 59.81
10/31/2018 4:18 18.02 94.1 57.82
10/31/2018 4:19 18.68 95.14 56.68
10/31/2018 4:20 18.52 95.78 56.31
10/31/2018 4:21 19.42 95.02 56.43
10/31/2018 4:22 19.52 94.88 56.84
10/31/2018 4:23 19.92 95.37 57.35
10/31/2018 4:24 20.11 95.04 58
10/31/2018 4:25 19.71 94.07 58.61
10/31/2018 4:26 20.32 94.41 59.3
10/31/2018 4:27 19.52 95.39 60.01
10/31/2018 4:28 19.66 95.19 60.73
10/31/2018 4:29 14.21 94.85 60.93
10/31/2018 4:30 13.66 95.3 59.59
10/31/2018 4:31 19.24 95.3 57.34
10/31/2018 4:32 19.71 95.22 55.89
10/31/2018 4:33 19.58 95.89 55.23
10/31/2018 4:34 19.58 94.69 55.24
10/31/2018 4:35 20.14 94.35 55.66
10/31/2018 4:36 19.26 95.3 56.35
10/31/2018 4:37 19.95 96.21 57.18
10/31/2018 4:38 20.24 95.78 57.99
10/31/2018 4:39 19.81 95.62 58.72
10/31/2018 4:40 19.68 94.85 59.58
10/31/2018 4:41 20.22 94.24 60.41
10/31/2018 4:42 20.11 95.33 61.11
10/31/2018 4:43 20.14 94.35 61.7
10/31/2018 4:44 19.19 95.28 62.17
10/31/2018 4:45 0.28 95.17 61.99
10/31/2018 4:46 0.9 94.44 60.21
10/31/2018 4:47 17.08 95.35 57.76
10/31/2018 4:48 17.74 95.74 56.07
10/31/2018 4:49 18.43 95.01 55.22
10/31/2018 4:50 19.06 95.31 55.03
 10/31/2018 4:51 19.62 95.51 55.23
10/31/2018 4:52 19.93 95.11 55.71
10/31/2018 4:53 19.69 95.94 56.37
10/31/2018 4:54 19.95 95.67 57.19
10/31/2018 4:55 19.84 94.99 58.09
10/31/2018 4:56 20.05 95.79 59
10/31/2018 4:57 20.22 95.31 59.87
10/31/2018 4:58 19.89 95.62 60.69
10/31/2018 4:59 20.2 95.08 61.4
10/31/2018 5:00 19.88 94.7 62.02
10/31/2018 5:01 19.02 94.93 62.5
10/31/2018 5:02 0.17 94.55 62.03
10/31/2018 5:03 1.32 95.31 60.17
10/31/2018 5:04 17.49 95.59 57.73
10/31/2018 5:05 18.64 94.5 56.33
10/31/2018 5:06 18.85 94.68 55.64
10/31/2018 5:07 18.88 94.87 55.6
10/31/2018 5:08 19.16 95.38 55.93
10/31/2018 5:09 19.64 94.96 56.52
10/31/2018 5:10 19.95 94.82 57.27
10/31/2018 5:11 19.79 94.74 58.06
10/31/2018 5:12 19.68 95.07 58.82
10/31/2018 5:13 20.06 95.34 59.67
10/31/2018 5:14 19.97 95.23 60.42
10/31/2018 5:15 20.24 95.35 61.08
10/31/2018 5:16 19.9 95.13 61.68
10/31/2018 5:17 12.28 94.85 62.19
10/31/2018 5:18 0.5 94.95 61.69
10/31/2018 5:19 1.29 94.35 59.69
10/31/2018 5:20 17.49 94.94 57.19
10/31/2018 5:21 18.28 95.26 55.67
10/31/2018 5:22 18.87 94.47 54.96
10/31/2018 5:23 19.28 94.87 54.92
10/31/2018 5:24 19.33 94.9 55.25
10/31/2018 5:25 19.86 94.82 55.8
10/31/2018 5:26 19.91 94.74 56.4
10/31/2018 5:27 19.74 94.52 57.19
10/31/2018 5:28 19.94 94.21 58.09
10/31/2018 5:29 20 94.31 58.98
10/31/2018 5:30 20.12 94.4 59.82
10/31/2018 5:31 19.33 94.82 60.62
10/31/2018 5:32 0.5 95.23 61.32
10/31/2018 11:45 0.96 94.3 31.21
10/31/2018 11:46 17.8 94.85 31.49
10/31/2018 11:47 18.55 95.61 32.42
10/31/2018 11:48 1.45 108.72 33.43
10/31/2018 11:49 0 107.84 34.01
10/31/2018 11:50 0.92 107.7 34.6
10/31/2018 11:51 17.68 107.66 35.26
10/31/2018 11:52 18.37 107.85 36.03
10/31/2018 11:53 19.37 108.16 36.96
10/31/2018 11:54 19.25 108.06 38.04
10/31/2018 11:55 19.76 107.93 39.18
10/31/2018 11:56 19.96 108.05 40.37
10/31/2018 11:57 19.78 108.08 41.55
10/31/2018 11:58 19.67 108 42.77
10/31/2018 11:59 19.98 108.19 43.98
10/31/2018 12:00 19.98 108.3 45.26
10/31/2018 12:01 20.23 108.09 46.67
10/31/2018 12:02 19.78 108.09 48.09
10/31/2018 12:03 20.04 108.09 49.53
10/31/2018 12:04 19.73 107.9 51.02
10/31/2018 12:05 20.25 107.58 52.56
10/31/2018 12:06 19.74 107.58 54.04
10/31/2018 12:07 20.11 107.87 55.52
10/31/2018 12:08 20.65 107.74 56.91
10/31/2018 12:09 0.74 86.39 58.27
10/31/2018 12:32 0.11 83.58 35.51
10/31/2018 12:33 0.66 83.9 35.29
10/31/2018 12:34 17.17 102.18 35.03
10/31/2018 12:35 18.15 102.82 34.98
10/31/2018 12:36 18.69 102.76 35.6
10/31/2018 12:37 0.35 103.07 36.23
10/31/2018 12:38 14.88 107.41 36.58
10/31/2018 12:39 17.66 107.59 37.2
10/31/2018 12:40 18.59 107.83 37.98
10/31/2018 12:41 19.01 107.15 38.94
10/31/2018 12:42 19.44 107.11 39.97
10/31/2018 12:43 19.62 107.61 41.13
10/31/2018 12:44 19.58 107.04 42.39
10/31/2018 12:45 6.37 107.49 43.48
10/31/2018 12:46 0.01 107.74 43.98
10/31/2018 12:47 12.09 108.27 44.07
10/31/2018 12:48 17.71 108.18 44.31
10/31/2018 12:49 18.8 107.97 44.52
10/31/2018 12:50 19.44 108.01 45.1
10/31/2018 12:51 19.5 108.04 45.91
10/31/2018 12:52 19.54 108.12 46.96
10/31/2018 12:53 19.89 107.79 48.21
10/31/2018 12:54 20.14 107.68 49.57
10/31/2018 12:55 19.68 107.55 50.94
10/31/2018 12:56 15.13 107.16 52.19
10/31/2018 12:57 1.18 107.03 52.78
10/31/2018 12:58 17.28 107.27 52.52
10/31/2018 12:59 18.29 107.48 52.23
10/31/2018 13:00 18.86 107.47 52.11
10/31/2018 13:01 19.12 107.04 52.44
10/31/2018 13:02 19.6 107.5 52.97
10/31/2018 13:03 19.59 107.6 53.62
10/31/2018 13:04 19.78 106.96 54.41
10/31/2018 13:05 19.67 107.53 55.2
10/31/2018 13:06 19.76 107.19 56.03
10/31/2018 13:07 20.38 107.5 56.79
10/31/2018 13:08 0.5 107.74 57.1
10/31/2018 13:09 0.82 107.01 56.38
10/31/2018 13:10 17.88 107.21 55.29
10/31/2018 13:11 18.46 107.77 54.49
10/31/2018 13:12 18.87 107.27 54.11
10/31/2018 13:13 19.16 108.04 54.07
10/31/2018 13:14 19.88 107.72 54.39
10/31/2018 13:15 19.75 107.51 54.93
10/31/2018 13:16 19.9 108.03 55.52
10/31/2018 13:17 19.9 107.99 56.15
10/31/2018 13:18 19.72 107.95 56.89
10/31/2018 13:19 20.03 107.87 57.57
10/31/2018 13:20 20.07 108.05 58.2
10/31/2018 13:21 20.18 108 58.77
10/31/2018 13:22 19.97 107.47 59.29
10/31/2018 13:23 19.74 107.38 59.78
10/31/2018 13:24 20.04 107.14 60.18
10/31/2018 13:25 20.12 106.94 60.55
10/31/2018 13:26 19.61 107.34 60.84
10/31/2018 13:27 19.81 107.45 61.08
10/31/2018 13:28 20.26 107.15 61.23
10/31/2018 13:29 19.93 107.39 61.45
10/31/2018 13:30 19.85 107.09 61.52
10/31/2018 13:31 20.03 107.35 61.55
10/31/2018 13:32 19.84 107.55 61.69
10/31/2018 13:33 19.99 107.11 61.76
10/31/2018 13:34 20.02 107.33 61.76
10/31/2018 13:35 20.17 107.26 61.74
10/31/2018 13:36 20.41 107.31 61.76
10/31/2018 13:37 20.15 107.22 61.75
10/31/2018 13:38 20.23 107.33 61.87
10/31/2018 13:39 20.06 107.6 61.89
10/31/2018 13:40 0.6 107.91 61.96
10/31/2018 13:41 0 85 62.12
10/31/2018 13:44 0 84.16 57.24
10/31/2018 13:52 0 83.56 42.06
10/31/2018 18:02 0 0.03 32.46
10/31/2018 18:03 0.01 0.01 32.46
10/31/2018 18:04 0.03 0 32.46
10/31/2018 18:05 0.39 0.06 32.46
10/31/2018 18:06 3.22 0.07 32.45
10/31/2018 18:07 4.89 0.02 32.43
10/31/2018 18:08 5.84 0 32.41
10/31/2018 18:10 6.71 0 32.38
10/31/2018 18:11 7.47 0.02 32.36
10/31/2018 18:12 7.47 0.05 32.36
10/31/2018 18:13 7.47 0.07 32.36
10/31/2018 18:14 7.47 0.02 32.35
10/31/2018 18:17 7.91 0 32.31
10/31/2018 18:18 8.3 0 32.31
10/31/2018 18:19 11.92 0 32.31
10/31/2018 18:21 10.95 0 32.31
10/31/2018 18:23 8.75 0.06 32.29
10/31/2018 18:24 9.5 0.02 32.27
10/31/2018 18:25 11.73 0.05 32.28
10/31/2018 18:26 14.63 0.08 32.31
10/31/2018 18:27 14.85 0.02 32.31
10/31/2018 18:28 14.94 0.06 32.3
10/31/2018 18:29 14.93 0.08 32.27
10/31/2018 18:30 14.94 0.08 32.31
10/31/2018 18:31 14.96 0.07 32.29
10/31/2018 18:32 14.95 0.02 32.28
10/31/2018 18:33 14.94 0.03 32.26
10/31/2018 18:34 14.97 0.07 32.25
10/31/2018 18:35 14.96 0.01 32.25
10/31/2018 18:36 14.96 0 32.24
10/31/2018 18:37 14.98 0 32.23
10/31/2018 18:39 14.95 0 32.21
10/31/2018 18:40 14.95 0.05 32.22
10/31/2018 18:41 14.96 0.04 32.25
10/31/2018 18:42 14.96 0 32.21
10/31/2018 18:43 14.96 0.05 32.21
10/31/2018 18:44 14.95 0.01 32.21
10/31/2018 18:45 14.97 0 32.21
10/31/2018 18:46 14.96 0.06 32.21
10/31/2018 18:47 14.95 0.02 32.21
10/31/2018 18:48 14.95 0.03 32.21
10/31/2018 18:49 14.96 0.07 32.21
10/31/2018 18:50 14.96 0.01 32.2
10/31/2018 18:52 14.96 0 32.16
10/31/2018 18:54 14.96 0 32.16
10/31/2018 18:57 14.96 0 32.11
10/31/2018 18:58 14.96 0 32.11
10/31/2018 19:00 14.95 0 32.06
10/31/2018 19:01 14.17 0 32.06
10/31/2018 19:02 7.52 0 32.06
10/31/2018 19:03 8.29 0 32.06
10/31/2018 19:04 9.1 0 32.04
10/31/2018 19:05 7.23 0 32.01
10/31/2018 19:11 0.02 0 31.98
11/1/2018 2:58 17.53 95.18 31.06
11/1/2018 2:59 17.98 94.87 31.42
11/1/2018 3:00 18.69 95.34 32.36
11/1/2018 3:01 19 94.64 33.56
11/1/2018 3:02 19.71 93.84 34.88
11/1/2018 3:03 19.86 95.13 36.3
11/1/2018 3:04 19.83 95.28 37.77
11/1/2018 3:05 19.63 94.67 39.28
11/1/2018 3:06 0.14 94.74 40.52
11/1/2018 3:07 13.93 94.46 40.91
11/1/2018 3:08 13.79 94.65 40.75
11/1/2018 3:09 0.39 95.06 40.26
11/1/2018 3:15 0.58 94.71 36.99
11/1/2018 3:16 17.57 95.12 36.67
11/1/2018 3:17 18.18 94.66 36.96
11/1/2018 3:18 18.58 94.68 37.62
11/1/2018 3:19 19.1 94.23 38.59
11/1/2018 3:20 19.36 93.96 39.75
11/1/2018 3:21 20 95.18 41.06
11/1/2018 3:22 19.26 95.16 42.43
11/1/2018 3:23 20.21 94.44 43.89
11/1/2018 3:24 20.19 94.82 45.45
11/1/2018 3:25 19.93 95.98 47.16
11/1/2018 3:26 6.27 95.06 48.92
11/1/2018 3:27 1.08 94.1 50.01
11/1/2018 3:28 17.28 95.07 50.47
11/1/2018 3:29 18.36 95.58 51.04
11/1/2018 3:30 18.86 95.49 51.84
11/1/2018 3:31 19.67 95.58 52.84
11/1/2018 3:32 19.46 95.33 53.95
11/1/2018 3:33 7.06 94.97 55.03
11/1/2018 3:34 13.78 94.53 55.38
11/1/2018 3:35 6.94 94.16 54.46
11/1/2018 3:36 18.09 94.97 52.99
11/1/2018 3:37 18.82 94.21 52.13
11/1/2018 3:38 19.66 95.43 51.88
11/1/2018 3:39 19.53 95.41 52.31
11/1/2018 3:40 19.5 95.17 53.06
11/1/2018 3:41 19.82 94.56 54.05
11/1/2018 3:42 19.74 95.41 55.09
11/1/2018 3:43 19.93 94.45 56.23
11/1/2018 3:44 20.13 95.22 57.34
11/1/2018 3:45 19.95 95.78 58.37
11/1/2018 3:46 20.13 95.36 59.39
11/1/2018 3:47 20.18 95.82 60.24
11/1/2018 3:48 19.74 94.89 61.07
11/1/2018 3:49 19.91 94.82 61.72
11/1/2018 3:50 20.14 95.33 62.35
11/1/2018 3:51 19.59 95.53 62.87
11/1/2018 3:52 19.65 94.67 63.28
11/1/2018 3:53 19.68 96.07 63.59
11/1/2018 3:54 0.19 95.73 63.21
11/1/2018 3:56 17.76 94.69 59.03
11/1/2018 3:57 18.06 95.86 57.59
11/1/2018 3:58 19.03 95.19 56.9
11/1/2018 3:59 19.4 95.15 56.8
11/1/2018 4:00 19.33 94.65 57.09
11/1/2018 4:01 19.8 95.26 57.6
11/1/2018 4:02 20.01 94.39 58.23
11/1/2018 4:03 19.79 94.67 58.98
11/1/2018 4:04 19.89 95.19 59.68
11/1/2018 4:05 19.87 94.98 60.42
11/1/2018 4:06 20.06 94.58 61.16
11/1/2018 4:07 19.98 95.43 61.78
11/1/2018 4:08 19.64 94.84 62.35
11/1/2018 4:09 20.21 94.83 62.75
11/1/2018 4:10 19.83 95.15 63.15
11/1/2018 4:11 19.71 94.73 63.49
11/1/2018 4:13 1.1 95.47 61.02
11/1/2018 4:14 17.54 94.33 58.59
11/1/2018 4:15 18.48 95.07 57.14
11/1/2018 4:16 18.59 94.64 56.3
11/1/2018 4:17 19.2 94.37 56.12
11/1/2018 4:18 19.52 95.54 56.36
11/1/2018 4:19 19.95 95.67 56.75
11/1/2018 4:20 19.59 95.3 57.46
11/1/2018 4:21 19.9 95.16 58.25
11/1/2018 4:22 20.11 94.98 59.05
11/1/2018 4:23 19.57 94.78 59.89
11/1/2018 4:24 20.12 94.54 60.71
11/1/2018 4:25 20.41 94.55 61.3
11/1/2018 4:26 19.78 95.02 62.02
11/1/2018 4:27 20.12 95.58 62.51
11/1/2018 4:28 20.05 94.89 63.04
11/1/2018 4:29 19.71 94.1 63.42
11/1/2018 4:30 0.26 94.8 62.94
11/1/2018 4:31 13.72 94.82 61.06
11/1/2018 4:32 14.44 94.81 58.34
11/1/2018 4:33 19.51 94.64 56.3
11/1/2018 4:34 19.72 93.96 54.79
11/1/2018 4:35 19.65 94.97 54.17
11/1/2018 4:36 19.69 94.6 54.23
11/1/2018 4:37 20.15 94.55 54.79
11/1/2018 4:38 20.3 94.32 55.67
11/1/2018 4:39 19.79 95.25 56.64
11/1/2018 4:40 20.14 94.99 57.71
11/1/2018 4:41 19.71 95.45 58.75
11/1/2018 4:42 20.05 94.71 59.74
11/1/2018 4:43 20.09 94.91 60.6
11/1/2018 4:44 19.98 95.43 61.42
11/1/2018 4:45 20.23 94.54 62.09
11/1/2018 4:46 19.76 95.12 62.54
11/1/2018 4:47 20.02 95.25 62.98
11/1/2018 4:48 1.17 94.9 63.07
11/1/2018 4:49 13.81 94.39 61.97
11/1/2018 4:50 2.67 95.24 59.47
11/1/2018 4:51 0.05 95.17 56.41
11/1/2018 5:15 0.56 94.95 34.01
11/1/2018 5:16 1.2 94.91 33.86
11/1/2018 5:17 1.83 93.95 33.75
11/1/2018 5:18 17.57 94.86 33.68
11/1/2018 5:19 17.88 95.33 34.23
11/1/2018 5:20 19.2 94.46 35.24
11/1/2018 5:21 0.71 95.23 36.2
11/1/2018 5:34 0.59 95.64 34.21
11/1/2018 5:35 17.19 96.01 34.46
11/1/2018 5:36 17.93 95.99 35.17
11/1/2018 5:37 18.69 95.54 36.19
11/1/2018 5:38 19.48 95.01 37.43
11/1/2018 5:39 19.07 94.95 38.75
11/1/2018 5:40 19.6 94.54 40.15
11/1/2018 5:41 19.64 94.73 41.56
11/1/2018 5:42 20.07 94.38 43.01
11/1/2018 5:43 19.65 94.89 44.56
11/1/2018 5:44 19.57 95.32 46.22
11/1/2018 5:45 20.06 94.88 47.93
11/1/2018 5:46 19.93 95.28 49.74
11/1/2018 5:47 19.72 95.83 51.66
11/1/2018 5:48 19.46 95.14 53.68
11/1/2018 5:49 20.17 94.45 55.65
11/1/2018 5:50 19.65 95.27 57.53
11/1/2018 5:51 19.98 95.43 59.16
11/1/2018 5:52 19.68 94.34 60.56
11/1/2018 5:53 20.05 95.14 61.6
11/1/2018 5:54 19.62 94.82 62.47
11/1/2018 5:55 20.13 95.34 63.05
11/1/2018 5:56 19.98 95.04 63.47
11/1/2018 5:57 20.01 95.09 63.8
11/1/2018 5:58 19.62 95.07 64.05
11/1/2018 5:59 18.71 94.19 64.23
11/1/2018 6:00 0.22 94.31 63.55
11/1/2018 6:02 17.2 94.96 58.59
11/1/2018 6:03 17.86 95.38 56.57
11/1/2018 6:04 18.83 94.23 55.56
11/1/2018 6:05 18.63 94.35 55.25
11/1/2018 6:06 19.06 94.32 55.41
11/1/2018 6:07 19.43 94.87 55.84
11/1/2018 6:08 19.83 95.49 56.46
11/1/2018 6:09 19.88 95.37 57.19
11/1/2018 6:10 19.61 94.79 57.96
11/1/2018 6:11 20.18 94.52 58.79
11/1/2018 6:12 19.78 95.05 59.6
11/1/2018 6:13 20.38 94.71 60.36
11/1/2018 6:14 19.6 94.95 61.11
11/1/2018 6:15 19.53 94 61.8
11/1/2018 6:16 20.33 95.05 62.38
11/1/2018 6:17 20.02 94.66 62.8
11/1/2018 6:18 20.04 94.73 63.18
11/1/2018 6:19 20.11 95.12 63.46
11/1/2018 6:20 20.27 95.22 63.66
11/1/2018 6:21 20.24 94.73 63.82
11/1/2018 6:22 20 95.15 63.92
11/1/2018 6:23 20.31 95.43 64.04
11/1/2018 6:24 19.38 95.09 64.17
11/1/2018 6:25 19.94 95.29 64.3
11/1/2018 6:26 20.36 95.69 64.39
11/1/2018 6:27 19.96 94.47 64.41
 11/1/2018 6:28 20.15 94.96 64.47
11/1/2018 6:29 19.82 94.86 64.55
11/1/2018 6:30 19.85 93.77 64.59
11/1/2018 6:31 20.21 95.11 64.63
11/1/2018 6:32 20.05 94.44 64.66
11/1/2018 6:33 19.62 94.73 64.7
11/1/2018 6:34 16.9 94.52 64.72
11/1/2018 7:07 0.64 95.3 33.34
11/1/2018 7:08 10.21 95.63 33.28
11/1/2018 7:09 12.74 95.4 33.2
11/1/2018 7:10 6.15 94.94 33.13
11/1/2018 7:11 10.47 94.4 33.07
11/1/2018 7:12 11.21 94.45 33.03
11/1/2018 7:13 13.82 94.69 32.98
11/1/2018 7:14 14.37 95.3 32.96
11/1/2018 7:15 14.36 95.46 32.93
11/1/2018 7:16 14.36 94.42 32.88
11/1/2018 7:17 14.38 94.41 32.86
11/1/2018 7:18 14.36 95.74 32.83
11/1/2018 7:19 14.36 94.82 32.8
11/1/2018 7:20 14.33 95.1 32.78
11/1/2018 7:21 14.11 94.68 32.73
11/1/2018 7:22 0.58 94.5 32.7
11/1/2018 11:34 0.39 0.07 31.63
11/1/2018 11:35 0.91 0.07 31.64
11/1/2018 11:36 1.43 0.08 31.64
11/1/2018 11:37 0.49 0.08 31.65
11/1/2018 11:38 0.99 0.08 31.66
11/1/2018 11:39 0.09 0.08 31.62
11/1/2018 19:23 0.07 94.66 27.98
11/1/2018 19:24 0.18 109.12 27.95
11/1/2018 19:25 0.29 111.26 28.43
11/1/2018 19:26 0.4 110.91 28.35
11/1/2018 19:27 0.51 110.87 28.57
11/1/2018 19:28 0.62 110.89 29.28
11/1/2018 19:29 0.73 95.59 29.85
11/1/2018 19:30 0.84 83.15 30.17
11/1/2018 19:31 0.95 83.36 30.42
11/1/2018 19:32 16.77 83.17 30.64
11/1/2018 19:33 18.4 83.84 31.04
11/1/2018 19:34 18.75 84.39 32.03
11/1/2018 19:35 18.68 93.42 33.26
11/1/2018 19:36 18.73 95.46 34.67
11/1/2018 19:37 19.74 95.31 36.18
11/1/2018 19:38 19.96 95.22 37.67
11/1/2018 19:39 19.86 98.15 39.15
11/1/2018 19:40 19.86 100.51 40.63
11/1/2018 19:41 19.63 100.65 42.09
11/1/2018 19:42 19.98 100.51 43.54
11/1/2018 19:43 20.03 100.24 45.03
11/1/2018 19:44 20.16 99.96 46.6
11/1/2018 19:45 19.72 100.02 48.2
11/1/2018 19:46 19.74 100.32 49.86
11/1/2018 19:47 20.12 100.86 51.64
11/1/2018 19:48 20 100.38 53.35
11/1/2018 19:49 19.65 99.96 55
11/1/2018 19:50 19.4 99.86 56.55
11/1/2018 19:51 19.78 100.7 57.95
11/1/2018 19:52 20.19 99.6 59.07
11/1/2018 19:53 19.96 100.68 59.98
11/1/2018 19:54 19.62 101.04 60.67
11/1/2018 19:55 19.72 100.15 61.13
11/1/2018 19:56 19.68 100.18 61.49
11/1/2018 19:57 20.18 100.64 61.84
11/1/2018 19:58 20.21 100.95 62.17
11/1/2018 19:59 19.4 100.76 62.37
11/1/2018 20:00 19.95 100.67 62.47
11/1/2018 20:01 20.21 100.58 62.51
11/1/2018 20:02 19.91 101.26 62.48
11/1/2018 20:03 19.55 101.15 62.24
11/1/2018 20:04 0.5 101.96 61.91
11/1/2018 20:26 0.33 100.68 33.93
11/1/2018 20:27 1.36 100.43 33.79
11/1/2018 20:28 17.85 101.18 34.36
11/1/2018 20:29 18.78 101.89 35.37
11/1/2018 20:30 18.99 101.56 36.56
11/1/2018 20:31 18.9 101.7 37.87
11/1/2018 20:32 19.6 101.48 39.3
11/1/2018 20:33 19.24 101.69 40.7
11/1/2018 20:34 19.99 100.65 42.12
11/1/2018 20:35 19.66 99.71 43.6
11/1/2018 20:36 19.45 98.57 45.14
11/1/2018 20:37 19.92 97.97 46.76
11/1/2018 20:38 20.22 97.52 48.47
11/1/2018 20:39 20.07 96.73 50.26
11/1/2018 20:40 19.87 96.14 52.19
11/1/2018 20:41 20.12 95.52 54.22
11/1/2018 20:42 20.06 95.95 56.13
11/1/2018 20:43 19.67 95.95 57.81
11/1/2018 20:44 20.2 95.9 59.35
11/1/2018 20:45 19.96 95.13 60.69
11/1/2018 20:46 20.21 94.57 61.71
11/1/2018 20:47 19.21 94.96 62.51
11/1/2018 20:48 20.12 95.34 63.09
11/1/2018 20:49 19.52 95.5 63.53
11/1/2018 20:50 20.23 95.39 63.89
11/1/2018 20:51 20.07 95.35 64.18
11/1/2018 20:52 19.92 95.52 64.4
11/1/2018 20:53 19.83 95.13 64.57
11/1/2018 20:54 19.97 94.38 64.65
11/1/2018 20:55 0.52 94.68 64.27
11/1/2018 20:56 0.47 95.24 62.52
11/1/2018 20:57 17.56 95.45 59.94
11/1/2018 20:58 18.31 95.68 58.26
11/1/2018 20:59 19.07 95.64 57.54
11/1/2018 21:00 18.67 95.52 57.32
11/1/2018 21:01 18.96 95.16 57.52
11/1/2018 21:02 19.73 94.97 57.99
11/1/2018 21:03 19.45 95.05 58.6
11/1/2018 21:04 20.2 95.07 59.24
11/1/2018 21:05 20.1 95.41 59.94
11/1/2018 21:06 19.51 95.36 60.74
11/1/2018 21:07 19.66 95.33 61.4
11/1/2018 21:08 20.23 95.03 62.04
11/1/2018 21:09 20.18 94.71 62.54
11/1/2018 21:10 19.89 94.97 63.03
11/1/2018 21:11 19.5 95.18 63.39
11/1/2018 21:12 7.83 95.1 63.63
11/1/2018 21:13 0.08 95.02 62.95
11/1/2018 21:14 1.24 95.09 60.64
11/1/2018 21:15 17.33 95.2 57.95
11/1/2018 21:16 18.69 94.67 56.3
11/1/2018 21:17 18.78 94.47 55.6
11/1/2018 21:18 18.72 95.08 55.54
11/1/2018 21:19 19.27 94.91 55.83
11/1/2018 21:20 19.8 94.7 56.33
11/1/2018 21:21 20 94.99 57.05
11/1/2018 21:22 19.88 95.04 57.89
11/1/2018 21:23 19.6 94.98 58.8
11/1/2018 21:24 19.95 95.04 59.67
11/1/2018 21:25 20.03 95.1 60.48
11/1/2018 21:26 20.1 95.36 61.25
11/1/2018 21:27 20.02 95.12 61.91
11/1/2018 21:28 19.57 94.96 62.45
11/1/2018 21:29 20.26 95 62.89
11/1/2018 21:30 19.92 95.13 63.27
11/1/2018 21:31 19.73 94.95 63.56
11/1/2018 21:32 19.48 94.44 63.81
11/1/2018 21:33 19.07 94.44 64.06
11/1/2018 21:34 13.88 94.86 63.82
11/1/2018 21:35 6.9 95.02 62.32
11/1/2018 21:36 0.43 94.51 59.62
11/1/2018 21:41 17.64 95 46.42
11/1/2018 21:42 17.7 94.97 45.57
11/1/2018 21:43 18.69 95.01 45.58
11/1/2018 21:44 18.91 94.97 46.07
11/1/2018 21:45 19.68 95.3 46.87
11/1/2018 21:46 19.72 95.1 47.87
11/1/2018 21:47 19.32 94.85 49.04
11/1/2018 21:48 19.55 94.84 50.4
11/1/2018 21:49 19.34 95.38 51.86
11/1/2018 21:50 19.82 95.65 53.33
11/1/2018 21:51 19.9 95.36 54.79
11/1/2018 21:52 19.74 95.34 56.24
11/1/2018 21:53 20.2 95.19 57.63
11/1/2018 21:54 20.16 94.87 58.85
11/1/2018 21:55 19.48 94.99 59.99
11/1/2018 21:56 19.7 94.97 60.94
11/1/2018 21:57 20.12 95.33 61.75
11/1/2018 21:58 19.37 95.04 62.46
11/1/2018 21:59 19.5 94.86 62.99
11/1/2018 22:00 20.04 94.84 63.44
11/1/2018 22:01 19.35 95.1 63.83
11/1/2018 22:02 13.7 95.2 63.43
11/1/2018 22:03 0.77 94.91 61.56
11/1/2018 22:04 1 94.7 58.68
11/1/2018 22:05 18.05 94.54 56.51
11/1/2018 22:06 18.65 94.94 55.27
11/1/2018 22:07 19.07 94.47 54.92
11/1/2018 22:08 18.9 94.4 55.12
11/1/2018 22:09 19.46 95.04 55.45
11/1/2018 22:10 19.5 95.27 56.07
11/1/2018 22:11 19.76 94.98 56.84
11/1/2018 22:12 19.89 95.1 57.69
11/1/2018 22:13 19.82 95.24 58.61
11/1/2018 22:14 19.92 95.43 59.49
11/1/2018 22:15 20.15 95.17 60.31
11/1/2018 22:16 19.92 95.14 61.08
11/1/2018 22:17 19.7 95.28 61.8
11/1/2018 22:18 20.4 95.11 62.37
11/1/2018 22:19 20.21 95.08 62.82
11/1/2018 22:20 20.43 95.08 63.26
11/1/2018 22:21 19.54 95.19 63.65
11/1/2018 22:22 19.63 95.19 63.96
11/1/2018 22:23 20.19 95.19 64.23
11/1/2018 22:24 20.01 95.05 64.42
11/1/2018 22:25 20.32 94.75 64.57
11/1/2018 22:26 20.18 95.32 64.71
11/1/2018 22:27 20.05 95.28 64.86
11/1/2018 22:28 19.5 95.13 64.99
11/1/2018 22:29 19.91 94.93 65.08
11/1/2018 22:30 20.19 94.75 65.11
11/1/2018 22:31 19.64 95.03 65.08
11/1/2018 22:32 20.23 95.22 65.1
11/1/2018 22:33 19.28 95.12 65.16
11/1/2018 22:34 19.53 95.19 65.14
11/1/2018 22:35 19.37 94.95 65.13
11/1/2018 22:36 20.34 94.27 65.18
11/1/2018 22:37 8.2 94.7 65.02
11/1/2018 22:38 0.09 94.85 64
11/1/2018 22:42 17.08 94.45 54.67
11/1/2018 22:43 17.82 95.25 52.67
11/1/2018 22:44 18.73 95.17 51.72
11/1/2018 22:45 19.07 94.83 51.59
11/1/2018 22:46 19.38 95.07 51.96
11/1/2018 22:47 19.86 95.09 52.69
11/1/2018 22:48 19.32 94.77 53.65
11/1/2018 22:49 19.04 94.6 54.71
11/1/2018 22:50 20.22 94.83 55.94
11/1/2018 22:51 19.86 94.96 57.15
11/1/2018 22:52 19.71 94.88 58.21
11/1/2018 22:53 20.14 95.28 59.2
11/1/2018 22:54 20.23 95.51 60.16
11/1/2018 22:55 19.77 95.4 60.98
11/1/2018 22:56 20.37 94.99 61.76
11/1/2018 22:57 19.94 94.81 62.41
11/1/2018 22:58 19.68 95.18 62.95
11/1/2018 22:59 20.2 95.29 63.49
11/1/2018 23:00 20.17 95.71 63.91
11/1/2018 23:01 19.5 95.55 64.25
11/1/2018 23:02 20.33 95.38 64.5
11/1/2018 23:03 20.3 95.28 64.7
11/1/2018 23:04 19.66 94.94 64.83
11/1/2018 23:05 19.93 94.23 64.93
11/1/2018 23:06 20.14 94.38 65.04
11/1/2018 23:07 20.38 94.79 65.14
11/1/2018 23:08 19.4 94.48 65.26
11/1/2018 23:09 19.59 94.36 65.43
11/1/2018 23:10 9.21 95.04 65.37
11/1/2018 23:11 0.07 95.04 64.51
11/1/2018 23:12 17.52 95.17 62.02
11/1/2018 23:13 18.18 95.16 59.88
11/1/2018 23:14 18.5 95.34 58.71
11/1/2018 23:15 19.52 95.2 58.25
11/1/2018 23:16 19.56 95.19 58.22
11/1/2018 23:17 19.03 95.11 58.5
11/1/2018 23:18 19.72 95.18 59.01
11/1/2018 23:19 19.46 95.07 59.6
11/1/2018 23:20 20.32 95.39 60.26
11/1/2018 23:21 20.06 95.5 60.9
11/1/2018 23:22 19.49 95.42 61.5
11/1/2018 23:23 20.13 95.53 62.02
11/1/2018 23:24 19.98 95.02 62.53
11/1/2018 23:25 20.13 94.76 62.94
11/1/2018 23:26 19.86 95.24 63.27
11/1/2018 23:27 19.76 94.87 63.56
11/1/2018 23:28 20.15 94.62 63.81
11/1/2018 23:29 19.83 94.93 64.09
11/1/2018 23:30 20.2 94.98 64.33
11/1/2018 23:31 19.75 94.94 64.48
11/1/2018 23:32 19.7 94.42 64.58
11/1/2018 23:33 20.06 94.81 64.68
11/1/2018 23:34 20.33 95.12 64.75
11/1/2018 23:35 8.89 95.2 64.68
11/1/2018 23:36 0.07 95.11 63.6
11/1/2018 23:39 17.31 95.27 54.94
11/1/2018 23:40 18.22 95.02 53.5
11/1/2018 23:41 18.77 95.22 52.89
11/1/2018 23:42 19.22 95.08 52.94
11/1/2018 23:43 19.14 94.75 53.41
11/1/2018 23:44 19.95 94.9 54.25
11/1/2018 23:45 19.95 94.82 55.2
11/1/2018 23:46 20.06 95.06 56.2
11/1/2018 23:47 20 94.93 57.23
11/1/2018 23:48 19.66 95.34 58.26
11/1/2018 23:49 20.16 95.3 59.25
11/1/2018 23:50 19.71 95.33 60.1
11/1/2018 23:51 19.81 95.04 60.83
11/1/2018 23:52 20.26 94.93 61.43
11/1/2018 23:53 19.99 95.4 62.02
11/1/2018 23:54 19.84 95.43 62.54
11/1/2018 23:55 20.37 95.74 62.89
11/1/2018 23:56 20.03 95.36 63.24
11/1/2018 23:57 20.08 95.22 63.55
11/1/2018 23:58 20.02 94.99 63.75
11/1/2018 23:59 20.19 95.35 63.87
11/2/2018 20.04 95.51 64.05
11/2/2018 0:01 18.58 95.08 64.17
11/2/2018 0:02 0.28 94.4 63.62
11/2/2018 0:14 17.34 95.15 39.51
11/2/2018 0:15 17.92 95.23 39.65
11/2/2018 0:16 0.61 95.1 40.17
11/2/2018 8:13 0.09 11.45 29.8
11/2/2018 8:14 0.41 12.65 29.8
11/2/2018 8:15 0.73 95.79 29.79
11/2/2018 8:16 1.05 96.26 29.27
11/2/2018 8:17 1.37 96.13 29.3
11/2/2018 8:18 1.69 95.51 29.83
11/2/2018 8:19 17.32 95.63 30.21
11/2/2018 8:20 18.31 95.55 31.04
11/2/2018 8:21 18.81 95.94 32.26
11/2/2018 8:22 19.28 95.94 33.53
11/2/2018 8:23 19.66 95.8 34.85
11/2/2018 8:24 19.7 95.55 36.24
11/2/2018 8:25 19.59 95.23 37.67
11/2/2018 8:26 20.19 95.91 39.23
11/2/2018 8:27 19.81 95.87 40.71
11/2/2018 8:28 20.4 95.94 42.29
11/2/2018 8:29 19.75 103.11 43.8
11/2/2018 8:30 20.09 103.49 45.36
11/2/2018 8:31 19.62 103.59 47.07
11/2/2018 8:32 19.99 103.41 48.81
11/2/2018 8:33 20.26 103.57 50.57
11/2/2018 8:34 19.76 104.08 52.32
11/2/2018 8:35 19.95 103.78 54.18
11/2/2018 8:36 19.61 103.87 55.81
11/2/2018 8:37 20.36 104.35 57.29
11/2/2018 8:38 20.26 103.96 58.64
11/2/2018 8:39 19.71 103.53 59.69
11/2/2018 8:40 19.82 103.83 60.43
11/2/2018 8:41 20.26 103.68 60.95
11/2/2018 8:42 19.91 107.35 61.27
11/2/2018 8:43 20.25 108.31 61.35
11/2/2018 8:44 20.24 108.47 61.38
11/2/2018 8:45 19.86 108 61.41
11/2/2018 8:46 20.21 107.73 61.46
11/2/2018 8:47 19.81 107.48 61.46
11/2/2018 8:48 19.48 107.63 61.45
11/2/2018 8:49 20.25 107.85 61.45
11/2/2018 8:50 20.1 107.57 61.38
11/2/2018 8:51 19.89 107.61 61.27
11/2/2018 8:52 19.46 107.33 61.31
11/2/2018 8:53 19.54 107.84 61.13
11/2/2018 8:54 7.16 107.86 61.01
11/2/2018 8:55 0.48 100.61 58.48
11/2/2018 8:57 0.65 106.9 50.03
11/2/2018 8:58 4.19 106.91 48.49
11/2/2018 8:59 17.55 107.24 46.71
11/2/2018 9:00 0.58 88.24 45.74
11/2/2018 9:01 0.24 88.04 44.81
11/2/2018 9:02 17.32 88.05 43.97
11/2/2018 9:03 18.13 88.14 43.83
11/2/2018 9:04 18.99 88.95 44.2
11/2/2018 9:05 19.11 89.22 44.94
11/2/2018 9:06 19.05 89.08 45.92
11/2/2018 9:07 19.91 88.19 47.14
11/2/2018 9:08 19.31 88.13 48.45
11/2/2018 9:09 19.91 88.94 50
11/2/2018 9:10 19.81 102.44 51.51
11/2/2018 9:11 20.17 103.52 52.7
11/2/2018 9:12 19.97 103.63 53.84
11/2/2018 9:13 19.61 103.24 54.99
11/2/2018 9:14 20.21 103.39 56.02
11/2/2018 9:15 20.12 103.16 56.89
11/2/2018 9:16 20.21 102.5 57.71
11/2/2018 9:17 20.16 103.13 58.4
11/2/2018 9:18 20.25 103.27 58.96
11/2/2018 9:19 19.71 103.14 59.43
11/2/2018 9:20 19.89 102.93 59.81
11/2/2018 9:21 20.13 102.62 60.15
11/2/2018 9:22 19.74 102.79 60.41
11/2/2018 9:23 19.6 103.31 60.59
11/2/2018 9:24 20.29 102.8 60.81
11/2/2018 9:25 20.1 102.84 60.86
11/2/2018 9:26 20.26 103.26 60.88
11/2/2018 9:27 20.19 102.73 60.92
11/2/2018 9:28 10.31 103.17 60.88
11/2/2018 9:29 0.55 69.59 61.77
11/2/2018 9:30 13.91 68.63 62.13
11/2/2018 9:31 0.6 68.85 60.94
11/2/2018 10:08 17.59 88.95 33.84
11/2/2018 10:09 17.75 88.29 33.91
11/2/2018 10:10 18.39 88.59 34.65
11/2/2018 10:11 19.31 88.48 35.7
11/2/2018 10:12 19.32 88.91 37.01
11/2/2018 10:13 19.58 89.28 38.49
11/2/2018 10:14 19.82 89 40.04
11/2/2018 10:15 19.96 87.96 41.59
11/2/2018 10:16 19.89 88.63 43.15
11/2/2018 10:17 19.96 92.07 44.76
11/2/2018 10:18 19.94 95.19 46.35
11/2/2018 10:19 20.03 95.45 47.88
11/2/2018 10:20 19.9 95.6 49.61
11/2/2018 10:21 19.74 95.29 51.42
11/2/2018 10:22 20.18 95.15 53.21
11/2/2018 10:23 19.57 95.19 55.01
11/2/2018 10:24 20.16 95.02 56.74
11/2/2018 10:25 19.93 94.91 58.31
11/2/2018 10:26 19.66 95.27 59.54
11/2/2018 10:27 19.56 95.62 60.49
11/2/2018 10:28 19.99 101.38 61.16
11/2/2018 10:29 20.31 103.47 61.48
11/2/2018 10:30 19.9 103.49 61.51
11/2/2018 10:31 20.17 102.6 61.5
11/2/2018 10:32 19.86 103.87 61.4
11/2/2018 10:33 19.82 103.55 61.36
11/2/2018 10:34 20.25 103.23 61.31
11/2/2018 10:35 20 103.55 61.28
11/2/2018 10:36 20.38 103.47 61.25
11/2/2018 10:37 19.64 103.57 61.2
11/2/2018 10:38 19.75 103.38 61.15
11/2/2018 10:39 20.28 103.71 61.13
11/2/2018 10:40 19.99 103.33 61.11
11/2/2018 10:41 19.5 103.23 61.12
11/2/2018 10:42 20.29 103.39 61.13
11/2/2018 10:43 20.17 103.54 61.14
11/2/2018 10:44 19.51 103.87 61.15
11/2/2018 10:45 19.57 104.12 61.15
11/2/2018 10:46 19.47 103.87 61.1
11/2/2018 10:47 20.05 94.86 61.11
11/2/2018 10:48 20.03 91.26 61.39
11/2/2018 10:49 19.65 91.31 61.93
11/2/2018 10:50 19.71 91.46 62.42
11/2/2018 10:51 20.07 90.83 62.87
11/2/2018 10:52 20.42 91.24 63.3
11/2/2018 10:53 20.04 91.27 63.64
11/2/2018 10:54 20.26 91.04 63.93
11/2/2018 10:55 19.88 90.34 64.18
11/2/2018 10:56 19.72 89.51 64.45
11/2/2018 10:57 20.14 89.56 64.76
11/2/2018 10:58 20.03 89.5 64.94
11/2/2018 10:59 19.73 88.93 65.06
11/2/2018 11:00 20.29 88.99 65.24
11/2/2018 11:01 20.09 89.4 65.35
11/2/2018 11:02 19.55 89.7 65.48
11/2/2018 11:03 6.55 96.81 65.44
11/2/2018 11:04 0.12 104.7 64.81
11/2/2018 17:33 0.7 88.47 31.47
11/2/2018 17:34 1.56 96.67 31.58
11/2/2018 17:35 17.26 99.67 31.79
11/2/2018 17:36 18.18 94.84 32.44
11/2/2018 17:37 18.81 89.51 33.63
11/2/2018 17:38 19.08 88.42 34.8
11/2/2018 17:39 19.41 89.2 36.1
11/2/2018 17:40 20.29 88.48 37.48
11/2/2018 17:41 19.75 88.71 38.95
11/2/2018 17:42 20.1 88.32 40.45
11/2/2018 17:43 19.75 88.5 41.96
11/2/2018 17:44 19.61 102.48 43.48
11/2/2018 17:45 20.29 102.44 44.86
11/2/2018 17:46 20.03 102.26 46.36
11/2/2018 17:47 20.34 102.45 47.93
11/2/2018 17:48 20.22 102.48 49.54
11/2/2018 17:49 20.13 102.64 51.19
11/2/2018 17:50 19.64 102.47 52.85
11/2/2018 17:51 20.04 102.61 54.54
11/2/2018 17:52 20.22 102.58 56.1
11/2/2018 17:53 19.78 102.56 57.43
11/2/2018 17:54 19.78 102.32 58.54
11/2/2018 17:55 20.27 102.45 59.41
11/2/2018 17:56 19.91 103.01 60.07
11/2/2018 17:57 19.52 103.49 60.46
11/2/2018 17:58 20.28 103.57 60.78
11/2/2018 17:59 20.11 103.38 60.93
11/2/2018 18:00 19.84 103.25 61.02
11/2/2018 18:01 20.11 102.91 61.07
11/2/2018 18:02 20.18 103.12 61.1
11/2/2018 18:03 19.72 105.26 61.02
11/2/2018 18:04 19.92 107.6 60.94
11/2/2018 18:05 20.2 94.85 60.91
11/2/2018 18:06 16.75 95.11 61.17
11/2/2018 18:07 0.17 94.96 60.72
11/2/2018 18:08 0.36 94.52 58.96
11/2/2018 18:09 0.82 88.81 56.18
11/2/2018 18:10 1.28 88.47 53.39
11/2/2018 18:11 1.74 88.11 51.11
11/2/2018 18:12 17.39 88.25 49.5
11/2/2018 18:13 17.9 88.3 48.96
11/2/2018 18:14 18.69 88.33 49.15
11/2/2018 18:15 19.2 88.81 49.7
11/2/2018 18:16 19.64 88.91 50.64
11/2/2018 18:17 19.91 88.85 51.78
11/2/2018 18:18 19.9 88.19 53.01
11/2/2018 18:19 19.58 88.96 54.45
11/2/2018 18:20 20.34 88.31 55.98
11/2/2018 18:21 20.07 88.79 57.34
11/2/2018 18:22 19.6 89.15 58.64
11/2/2018 18:23 6.84 88.32 59.95
11/2/2018 18:24 0.03 88.88 60.96
11/2/2018 18:55 4.75 68.59 33.74
11/2/2018 18:56 14.75 68.06 33.67
11/2/2018 18:57 14.76 68.42 33.57
11/2/2018 18:58 14.77 68.59 33.49
11/2/2018 18:59 14.78 68.91 33.44
11/2/2018 19:00 14.61 68.46 33.39
11/2/2018 19:01 13.89 67.53 33.34
11/2/2018 19:02 0.7 67.78 33.29
11/2/2018 19:14 0.16 82.08 32.9
11/2/2018 19:15 1.18 88.96 32.87
11/2/2018 19:16 17.49 88.64 32.98
11/2/2018 19:17 17.86 88.43 33.33
11/2/2018 19:18 18.91 88.53 33.88
11/2/2018 19:19 19.42 88.69 34.88
11/2/2018 19:20 19.73 89.13 36.03
11/2/2018 19:21 19.62 89 37.33
11/2/2018 19:22 19.65 88.69 38.73
11/2/2018 19:23 20.15 88.98 40.19
11/2/2018 19:24 19.65 88.56 41.74
11/2/2018 19:25 20.52 88.68 43.29
11/2/2018 19:26 20.19 88.99 44.88
11/2/2018 19:27 20.2 88.71 46.58
11/2/2018 19:28 20.17 88.1 48.48
11/2/2018 19:29 19.92 88.53 50.59
11/2/2018 19:30 19.71 88.75 52.85
11/2/2018 19:31 20.15 88.88 55.18
11/2/2018 19:32 20.14 95.39 57.32
11/2/2018 19:33 19.83 95.14 58.96
11/2/2018 19:34 20.42 102.77 60.06
11/2/2018 19:35 19.53 102.98 60.69
11/2/2018 19:36 19.77 103.61 61
11/2/2018 19:37 20.04 103.36 61.17
11/2/2018 19:38 19.88 103.65 61.29
11/2/2018 19:39 20.01 103.57 61.4
11/2/2018 19:40 20.11 103.27 61.38
11/2/2018 19:41 19.9 102.69 61.33
11/2/2018 19:42 20.38 102.54 61.28
11/2/2018 19:43 20.23 102.8 61.24
11/2/2018 19:44 0.37 103.12 61.22
11/2/2018 21:54 0.38 0.02 32.1
11/2/2018 21:55 1.17 0.01 32.1
11/2/2018 21:57 14.2 0.07 32.1
11/2/2018 21:58 14.21 0.07 32.09
11/2/2018 21:59 14.21 0.07 32.09
11/2/2018 22:00 14.2 0.06 32.08
11/2/2018 22:01 14.19 0.07 32.08
11/2/2018 22:03 14.22 0 32.07
11/2/2018 22:04 14.19 0.02 32.07
11/2/2018 22:05 14.2 0.03 32.06
11/2/2018 22:06 14.21 0.04 32.06
11/2/2018 22:07 14.22 0.05 32.05
11/2/2018 22:08 14.2 0.06 32.04
11/2/2018 22:09 14.21 0.07 32.03
11/2/2018 22:10 14.2 0.04 32.02
11/2/2018 22:11 14.21 0.02 32.01
11/2/2018 22:13 14.2 0.07 32.03
11/2/2018 22:14 14.2 0.03 32.04
11/2/2018 22:16 14.2 0.07 32.03
11/2/2018 22:17 14.2 0.06 31.99
11/2/2018 22:18 14.21 0.07 31.97
11/2/2018 22:20 14.2 0.07 31.99
11/2/2018 22:22 14.18 0.03 31.98
11/2/2018 22:23 14.19 0.07 32
11/2/2018 22:24 14.18 0.08 32
11/2/2018 22:25 14.18 0.07 32
11/2/2018 22:26 14.2 0.06 32
11/2/2018 22:27 14.21 0.05 32
11/2/2018 22:28 14.19 0.04 32
11/2/2018 22:29 14.19 0.02 32
11/2/2018 22:30 14.2 0.01 32
11/2/2018 22:31 14.2 0 32
11/2/2018 22:32 14.2 0.07 32
11/2/2018 22:33 14.2 0.03 31.98
11/2/2018 22:35 14.21 0.07 31.95
11/2/2018 22:36 14.19 0.03 31.95
11/2/2018 22:38 14.19 0.07 31.95
11/2/2018 22:39 14.2 0.06 31.95
11/2/2018 22:40 14.19 0.04 31.95
11/2/2018 22:41 14.21 0.02 31.95
11/2/2018 22:42 14.18 0.01 31.94
11/2/2018 22:44 14.19 0.07 31.93
11/2/2018 22:45 14.21 0.06 31.92
11/2/2018 22:46 14.19 0.04 31.91
11/2/2018 22:47 14.2 0.02 31.91
11/2/2018 22:48 14.19 0.01 31.91
11/2/2018 22:50 14.17 0.06 31.91
11/2/2018 22:51 14.18 0.07 31.9
11/2/2018 22:52 14.18 0.07 31.87
11/2/2018 22:53 14.18 0.07 31.86
11/2/2018 22:54 14.19 0.07 31.88
11/2/2018 22:55 14.19 0.07 31.9
11/2/2018 22:56 14.19 0.07 31.88
11/2/2018 22:57 14.2 0.07 31.85
11/2/2018 22:58 14.2 0.07 31.84
11/2/2018 22:59 14.18 0.07 31.82
11/2/2018 23:00 14.2 0.07 31.81
11/2/2018 23:01 14.19 0.06 31.79
11/2/2018 23:02 14.17 0.06 31.77
11/2/2018 23:04 14.21 0.03 31.8
11/2/2018 23:05 14.2 0.07 31.78
11/2/2018 23:06 14.2 0.06 31.76
11/2/2018 23:07 14.2 0.07 31.75
11/2/2018 23:08 14.21 0.06 31.74
11/2/2018 23:09 14.19 0.04 31.73
11/2/2018 23:10 14.18 0.02 31.72
11/2/2018 23:11 14.18 0.01 31.72
11/2/2018 23:13 14.21 0.03 31.73
11/2/2018 23:14 14.19 0.07 31.75
11/2/2018 23:15 14.18 0.05 31.74
11/2/2018 23:16 14.18 0.03 31.72
11/2/2018 23:17 14.18 0.01 31.71
11/2/2018 23:19 14.18 0.07 31.73
11/2/2018 23:20 14.19 0.04 31.74
11/2/2018 23:21 14.19 0.02 31.75
11/2/2018 23:23 14.2 0.01 31.68
11/2/2018 23:24 14.18 0.03 31.65
11/2/2018 23:25 14.16 0.05 31.64
11/2/2018 23:26 13.69 0.07 31.63
11/2/2018 23:27 12.83 0.05 31.63
11/2/2018 23:28 7.79 0.03 31.62
11/2/2018 23:29 7.22 0.01 31.61
11/2/2018 23:31 7.19 0.07 31.62
11/2/2018 23:33 7.08 0.07 31.65
11/2/2018 23:34 7.08 0.06 31.64
11/2/2018 23:36 7.08 0.03 31.6
11/2/2018 23:37 7.08 0.07 31.59
11/2/2018 23:38 7.09 0.06 31.58
11/2/2018 23:39 7.08 0.07 31.57
11/2/2018 23:40 7.08 0.03 31.56
11/2/2018 23:42 7.07 0.03 31.55
11/2/2018 23:43 7.08 0.07 31.55
11/2/2018 23:44 7.08 0.06 31.53
11/2/2018 23:45 7.08 0.05 31.51
11/2/2018 23:46 7.08 0.03 31.5
11/2/2018 23:47 7.09 0.02 31.5
11/2/2018 23:48 7.08 0.01 31.49
11/2/2018 23:50 7.08 0.07 31.47
11/2/2018 23:51 7.08 0.03 31.47
11/2/2018 23:53 7.09 0.07 31.48
11/2/2018 23:54 7.08 0.05 31.48
11/2/2018 23:55 7.07 0.02 31.47
11/2/2018 23:57 7.07 0.07 31.48
11/2/2018 23:58 7.07 0.05 31.44
11/2/2018 23:59 7.07 0.03 31.41
11/3/2018 7.07 0.01 31.41
11/3/2018 0:02 7.07 0.07 31.44
11/3/2018 0:03 7.07 0.03 31.45
11/3/2018 0:05 7.08 0.07 31.4
11/3/2018 0:06 7.08 0.07 31.4
11/3/2018 0:07 7.07 0.06 31.4
11/3/2018 0:08 7.07 0.07 31.4
11/3/2018 0:09 7.07 0.05 31.38
11/3/2018 0:10 7.08 0.03 31.38
11/3/2018 0:11 7.08 0.01 31.39
11/3/2018 0:13 7.09 0.07 31.35
11/3/2018 0:14 7.08 0.06 31.32
11/3/2018 0:15 7.08 0.07 31.33
11/3/2018 0:16 7.07 0.06 31.33
11/3/2018 0:17 7.08 0.04 31.33
11/3/2018 0:18 7.08 0.02 31.33
11/3/2018 0:19 7.08 0.01 31.33
11/3/2018 0:21 7.08 0.07 31.33
11/3/2018 0:22 7.08 0.04 31.32
11/3/2018 0:23 7.08 0.02 31.31
11/3/2018 0:25 7.09 0.07 31.28
11/3/2018 0:26 7.09 0.07 31.28
11/3/2018 0:27 7.09 0.07 31.25
11/3/2018 0:28 7.08 0.07 31.25
11/3/2018 0:29 7.08 0.07 31.25
11/3/2018 0:30 6.88 0.07 31.25
11/3/2018 0:31 6.31 0.07 31.25
11/3/2018 0:32 4.12 0.07 31.25
11/3/2018 0:33 1.38 0.07 31.23
11/3/2018 0:34 0.84 0.07 31.2
11/3/2018 0:35 1.1 0.07 31.2
11/3/2018 2:27 0.07 100.74 30.49
11/3/2018 2:28 0.74 99.79 30.74
11/3/2018 2:29 17.41 99.17 30.97
11/3/2018 2:30 17.72 98.6 31.45
11/3/2018 2:31 18.22 98.35 32.4
11/3/2018 2:32 19.33 97.56 33.54
11/3/2018 2:33 19.61 96.6 34.76
11/3/2018 2:34 19.91 96.5 36.02
11/3/2018 2:35 19.93 96.19 37.33
11/3/2018 2:36 19.9 95.77 38.71
11/3/2018 2:37 19.91 95.48 40.09
11/3/2018 2:38 19.96 95.63 41.5
11/3/2018 2:39 20.07 95.12 43.03
11/3/2018 2:40 19.96 95.05 44.66
11/3/2018 2:41 20.1 95.01 46.35
11/3/2018 2:42 20.16 94.5 48.16
11/3/2018 2:43 20.12 94.8 50.16
11/3/2018 2:44 19.86 94.88 52.3
11/3/2018 2:45 19.69 94.9 54.52
11/3/2018 2:46 20.16 94.88 56.65
11/3/2018 2:47 20.25 94.81 58.57
11/3/2018 2:48 20.25 94.8 60.11
11/3/2018 2:49 19.85 95.16 61.24
11/3/2018 2:50 20.3 95.19 62.16
11/3/2018 2:51 20.1 95.02 62.73
11/3/2018 2:52 20.25 95.05 63.2
11/3/2018 2:53 19.85 94.89 63.47
11/3/2018 2:54 19.89 94.98 63.72
11/3/2018 2:55 19.66 95.11 63.89
11/3/2018 2:56 20.16 95.07 64.04
11/3/2018 2:57 19.67 94.83 64.11
11/3/2018 3:00 0.98 95.74 58.77
11/3/2018 3:01 17.63 95.43 55.94
11/3/2018 3:02 18.1 95.26 54.38
11/3/2018 3:03 18.72 94.64 53.69
11/3/2018 3:04 19.3 94.52 53.64
11/3/2018 3:05 19.88 94.8 54.03
11/3/2018 3:06 19.23 94.52 54.66
11/3/2018 3:07 19.9 94.96 55.57
11/3/2018 3:08 20.04 95.15 56.44
11/3/2018 3:09 19.74 95.32 57.38
11/3/2018 3:10 19.56 94.88 58.33
11/3/2018 3:11 20.12 94.85 59.28
11/3/2018 3:12 20.12 95.49 60.14
11/3/2018 3:13 20.26 95.4 60.88
11/3/2018 3:14 19.81 95.12 61.48
11/3/2018 3:15 20.45 95.01 62.13
11/3/2018 3:16 19.5 95.22 62.55
11/3/2018 3:17 19.63 95.29 62.87
11/3/2018 3:18 20.21 95.12 63.13
11/3/2018 3:19 19.92 95.18 63.42
11/3/2018 3:20 19.85 94.99 63.64
11/3/2018 3:21 19.61 95.64 63.8
11/3/2018 3:22 19.99 95.9 63.86
11/3/2018 3:23 20.34 95.49 63.95
11/3/2018 3:24 19.63 94.84 64.05
11/3/2018 3:25 20.27 94.77 64.15
11/3/2018 3:26 19.77 95.13 64.25
11/3/2018 3:27 19.98 94.97 64.35
11/3/2018 3:28 20.28 94.51 64.41
11/3/2018 3:29 20.06 94.64 64.46
11/3/2018 3:30 20.22 94.49 64.38
11/3/2018 3:31 20.43 94.69 64.41
11/3/2018 3:32 19.88 95.21 64.46
11/3/2018 3:33 20.53 95.17 64.49
11/3/2018 3:34 18.28 95.26 64.52
11/3/2018 3:35 0.39 95.03 63.82
11/3/2018 3:36 1.21 95.07 61.71
11/3/2018 3:37 17.65 95.08 59.21
11/3/2018 3:38 18.41 94.63 57.7
11/3/2018 3:39 18.89 94.71 56.97
11/3/2018 3:40 18.94 95.18 56.79
11/3/2018 3:41 19.42 95.5 57.02
11/3/2018 3:42 19.45 95.18 57.52
11/3/2018 3:43 19.77 95.19 58.15
11/3/2018 3:44 19.92 95.4 58.84
11/3/2018 3:45 19.52 94.86 59.51
11/3/2018 3:46 19.72 94.37 60.22
11/3/2018 3:47 19.55 94.69 60.94
11/3/2018 3:48 20.15 94.84 61.55
11/3/2018 3:49 20.04 95.08 62.07
11/3/2018 3:50 19.64 95.24 62.56
11/3/2018 3:51 20.3 95.22 62.91
11/3/2018 3:52 20.07 95.03 63.25
11/3/2018 3:53 20.25 94.77 63.52
11/3/2018 3:54 19.84 94.85 63.74
11/3/2018 3:55 20.08 95.15 63.97
11/3/2018 3:56 19.92 95.29 64.13
11/3/2018 3:57 20.05 95.38 64.19
11/3/2018 3:58 20.25 95.39 64.3
11/3/2018 3:59 19.94 95.11 64.39
11/3/2018 4:00 19.74 94.93 64.49
11/3/2018 4:01 20.37 94.72 64.58
11/3/2018 4:02 1.25 95 64.3
11/3/2018 4:03 14.95 94.91 62.78
11/3/2018 4:04 17.55 94.84 59.88
11/3/2018 4:05 18.01 95.09 57.81
11/3/2018 4:06 18.77 94.71 56.64
11/3/2018 4:07 18.94 94.84 56.25
11/3/2018 4:08 19.38 95.15 56.38
11/3/2018 4:09 20.13 95.03 56.83
11/3/2018 4:10 19.45 95.27 57.42
11/3/2018 4:11 19.9 94.81 58.24
11/3/2018 4:12 20.2 94.08 59.05
11/3/2018 4:13 19.83 94.56 59.81
11/3/2018 4:14 20.14 94.75 60.56
11/3/2018 4:15 19.87 94.7 61.31
11/3/2018 4:16 20.02 94.63 61.98
11/3/2018 4:17 20.19 94.84 62.5
11/3/2018 4:18 19.97 94.91 62.95
11/3/2018 4:19 19.99 95.08 63.31
11/3/2018 4:20 20.18 95.79 63.58
11/3/2018 4:21 19.79 95.67 63.88
11/3/2018 4:22 20.31 95.31 64.05
11/3/2018 4:23 20.13 95.35 64.24
11/3/2018 4:24 19.67 95.21 64.35
11/3/2018 4:25 20.28 95.49 64.38
11/3/2018 4:26 20.1 95.64 64.45
11/3/2018 4:27 19.82 95.02 64.55
11/3/2018 4:28 19.4 95.21 64.65
11/3/2018 4:29 19.99 95.56 64.75
11/3/2018 4:30 20.27 95.68 64.85
11/3/2018 4:31 19.91 95.43 64.85
11/3/2018 4:32 0.81 95.31 64.82
11/3/2018 4:38 0.19 94.52 48.81
11/3/2018 4:39 0.38 95.01 46.66
11/3/2018 4:40 0.58 95.45 44.78
11/3/2018 4:41 0.77 95.12 43.2
11/3/2018 4:42 0.97 95.08 41.89
11/3/2018 4:43 17.3 94.62 41.16
11/3/2018 4:44 18.05 93.71 41.22
11/3/2018 4:45 18.77 94.42 41.63
11/3/2018 4:46 19.29 95.46 42.36
11/3/2018 4:47 19.3 94.93 43.33
11/3/2018 4:48 19.52 94.5 44.51
11/3/2018 4:49 19.88 95.69 45.83
11/3/2018 4:50 19.64 95.54 47.28
11/3/2018 4:51 20.6 94.74 48.76
11/3/2018 4:52 20.18 94.67 50.33
11/3/2018 4:53 20.08 94.75 52.07
11/3/2018 4:54 19.81 95.23 53.93
11/3/2018 4:55 20.23 94.89 55.8
11/3/2018 4:56 20.05 94.88 57.53
11/3/2018 4:57 20.09 95.16 59.04
11/3/2018 4:58 19.97 95.35 60.32
11/3/2018 4:59 20.28 95.48 61.28
11/3/2018 5:00 20.03 95.63 62.03
11/3/2018 5:01 20.11 95.47 62.61
11/3/2018 5:02 19.9 95 63.05
11/3/2018 5:03 19.8 95.19 63.42
11/3/2018 5:04 20.11 95.28 63.68
11/3/2018 5:05 20.02 95 63.91
11/3/2018 5:06 20.15 94.51 64.16
11/3/2018 5:07 20.22 94.61 64.33
11/3/2018 5:08 20.03 95.23 64.48
11/3/2018 5:09 19.55 95.16 64.53
11/3/2018 5:10 20.09 95.23 64.58
11/3/2018 5:11 19.89 95.62 64.63
11/3/2018 5:12 19.81 95.49 64.68
11/3/2018 5:13 19.23 94.96 64.71
11/3/2018 5:14 19.82 94.48 64.7
11/3/2018 5:15 19.92 94.29 64.69
11/3/2018 5:16 19.91 94.63 64.69
11/3/2018 5:17 0.9 94.89 64.46
11/3/2018 5:18 0.07 94.9 63.21
11/3/2018 5:19 1.26 95.18 60.51
11/3/2018 5:20 17.14 95.5 57.62
11/3/2018 5:21 17.8 95.44 56.03
11/3/2018 5:22 18.55 95.42 55.2
11/3/2018 5:23 19.25 94.81 55.04
11/3/2018 5:24 19.35 94.85 55.3
11/3/2018 5:25 19.68 95.28 55.83
11/3/2018 5:26 19.52 95.05 56.47
11/3/2018 5:27 19.75 94.94 57.32
11/3/2018 5:28 20.02 94.77 58.16
11/3/2018 5:29 19.81 94.99 58.98
11/3/2018 5:30 20.01 94.62 59.82
11/3/2018 5:31 20.14 94.75 60.54
11/3/2018 5:32 19.87 94.91 61.17
11/3/2018 5:33 19.62 94.1 61.73
11/3/2018 5:34 20 94.62 62.26
11/3/2018 5:35 19.82 95.11 62.69
11/3/2018 5:36 20.06 94.8 63.09
11/3/2018 5:37 19.27 94.64 63.42
11/3/2018 5:38 19.5 94.53 63.65
11/3/2018 5:39 20.1 94.79 63.8
11/3/2018 5:40 19.98 94.79 63.93
11/3/2018 5:41 20.03 94.91 63.99
11/3/2018 5:42 20.09 95.38 64.08
11/3/2018 5:43 19.86 95.45 64.14
11/3/2018 5:44 20.27 95.33 64.23
11/3/2018 5:45 20.1 95.22 64.29
11/3/2018 5:46 20.31 94.84 64.32
11/3/2018 5:47 20.19 94.96 64.35
11/3/2018 5:48 20.1 94.66 64.38
11/3/2018 5:49 19.99 94.72 64.43
11/3/2018 5:50 20.29 95.12 64.48
11/3/2018 5:51 0.73 94.71 64.21
11/3/2018 5:52 0.33 94.83 62.52
11/3/2018 5:53 16.98 95.26 59.76
11/3/2018 5:54 18.03 95.2 57.84
11/3/2018 5:55 18.68 94.88 56.88
11/3/2018 5:56 18.92 94.77 56.59
11/3/2018 5:57 19.36 94.72 56.74
11/3/2018 5:58 19.65 94.56 57.19
11/3/2018 5:59 19.72 94.45 57.77
11/3/2018 6:00 19.98 94.87 58.44
11/3/2018 6:01 19.53 95.21 59.15
11/3/2018 6:02 19.91 94.93 59.85
11/3/2018 6:03 20.09 94.78 60.58
11/3/2018 6:04 19.76 95.11 61.22
 11/3/2018 6:05 20.1 95.11 61.82
11/3/2018 6:06 20.19 95.33 62.38
11/3/2018 6:07 19.54 95.23 62.78
11/3/2018 6:08 19.9 94.73 63.13
11/3/2018 6:09 0.52 94.74 62.91
11/3/2018 6:10 1.03 94.43 61.22
11/3/2018 6:11 17.45 94.86 58.61
11/3/2018 6:12 17.55 95.23 57.01
11/3/2018 6:13 18.74 95.18 56.18
11/3/2018 6:14 18.95 95.29 55.97
11/3/2018 6:15 19.2 95.14 56.15
11/3/2018 6:16 19.81 95.4 56.57
11/3/2018 6:17 19.8 95.22 57.17
11/3/2018 6:18 19.95 94.77 57.88
11/3/2018 6:19 19.67 94.52 58.7
11/3/2018 6:20 20.2 94.96 59.49
11/3/2018 6:21 19.92 95.67 60.23
11/3/2018 6:22 19.56 95.48 60.86
11/3/2018 6:23 20.25 94.83 61.47
11/3/2018 6:24 20.1 94.62 62
11/3/2018 6:25 19.86 95.3 62.42
11/3/2018 6:26 19.9 95.14 62.85
11/3/2018 6:27 20.1 94.54 63.11
11/3/2018 6:28 20.41 94.38 63.51
11/3/2018 6:29 0.34 94.6 63.35
11/3/2018 6:30 17.96 94.76 61.35
11/3/2018 6:31 17.87 94.82 59.54
11/3/2018 6:32 17.88 95.14 58.44
11/3/2018 6:33 18.76 95 57.96
11/3/2018 6:34 19.07 94.91 58.04
11/3/2018 6:35 19.58 95.18 58.36
11/3/2018 6:36 19.63 94.78 58.82
11/3/2018 6:37 19.79 94.71 59.36
11/3/2018 6:38 19.95 95.65 59.86
11/3/2018 6:39 19 95.7 60.37
11/3/2018 6:47 16.97 95.38 44.67
11/3/2018 6:48 10.18 95.3 44.08
11/3/2018 6:49 0.11 94.86 43.54
11/3/2018 15:22 0.03 2.95 30.5
11/3/2018 15:23 0.09 5.98 30.5
11/3/2018 15:24 0.01 9.02 30.51
11/3/2018 15:25 1.47 12.05 30.52
11/3/2018 15:26 1.4 68.69 30.54
11/3/2018 15:27 2.12 68.35 30.6
11/3/2018 15:28 10.01 67.94 30.77
11/3/2018 15:29 14.39 68.34 30.86
11/3/2018 15:30 6.2 68.53 30.82
11/3/2018 15:31 14.38 68.63 30.87
11/3/2018 15:32 14.8 68.74 30.92
11/3/2018 15:33 14.99 93.5 31.04
11/3/2018 15:34 19.14 95.14 31.28
11/3/2018 15:35 19.38 95.96 31.73
11/3/2018 15:36 19.96 96.74 32.66
11/3/2018 15:37 19.71 96.58 33.86
11/3/2018 15:38 19.6 96.54 35.2
11/3/2018 15:39 20.16 96.74 36.6
11/3/2018 15:40 19.98 96.87 38.03
11/3/2018 15:41 19.53 89.83 39.58
11/3/2018 15:42 19.63 89.88 41.22
11/3/2018 15:43 20.29 90.12 42.81
11/3/2018 15:44 19.79 90.42 44.41
11/3/2018 15:45 19.74 90.3 46.19
11/3/2018 15:46 20.11 89.84 48.18
11/3/2018 15:47 20.02 89.35 50.23
11/3/2018 15:48 20.11 88.92 52.44
11/3/2018 15:49 19.68 89.5 54.76
11/3/2018 15:50 20.05 89.93 57.06
11/3/2018 15:51 19.92 89.91 59.07
11/3/2018 15:52 20.29 89.43 60.94
11/3/2018 15:53 20.19 89.66 62.53
11/3/2018 15:54 19.88 103.21 63.7
11/3/2018 15:55 20.17 104.81 63.99
11/3/2018 15:56 19.52 104.49 63.86
11/3/2018 15:57 19.77 103.71 63.66
11/3/2018 15:58 19.71 104.34 63.38
11/3/2018 15:59 20.09 104.49 63.12
11/3/2018 16:00 20.05 104.25 62.91
11/3/2018 16:01 20.14 104.01 62.68
11/3/2018 16:02 20.27 104.41 62.45
11/3/2018 16:03 20.17 104.01 62.18
11/3/2018 16:04 20.19 104.49 62.03
11/3/2018 16:05 20.11 104.67 61.93
11/3/2018 16:06 20.09 104.49 61.87
11/3/2018 16:07 19.56 104.57 61.82
11/3/2018 16:08 19.58 104.75 61.84
11/3/2018 16:09 20.25 104.91 61.82
11/3/2018 16:10 20.31 104.65 61.8
11/3/2018 16:11 19.99 104.25 61.88
11/3/2018 16:12 20.48 104.91 61.86
11/3/2018 16:13 20.17 104.57 61.85
11/3/2018 16:14 20.1 104.09 61.86
11/3/2018 16:15 19.76 104.67 61.86
11/3/2018 16:16 19.97 104.59 61.86
11/3/2018 16:17 20.21 104.65 61.85
11/3/2018 16:18 19.87 104.83 61.82
11/3/2018 16:19 19.8 105.23 61.8
11/3/2018 16:20 20.25 104.76 61.81
11/3/2018 16:21 20.09 104.41 61.81
11/3/2018 16:22 6.77 104.57 61.7
11/3/2018 16:23 0.08 104.27 60.61
11/3/2018 16:25 17.16 104.91 55.87
11/3/2018 16:26 17.82 91.75 54.31
11/3/2018 16:27 18.15 92.2 53.31
11/3/2018 16:28 18.3 92.2 53.08
11/3/2018 16:29 0.45 103.13 53.16
11/3/2018 17:15 17.57 95.46 33.12
11/3/2018 17:16 17.67 95.78 33.57
11/3/2018 17:17 18.7 96.33 34.2
11/3/2018 17:18 19.11 96.31 35.28
11/3/2018 17:19 19.26 96.03 36.47
11/3/2018 17:20 19.7 96.96 37.79
11/3/2018 17:21 19.97 89.78 39.2
11/3/2018 17:22 19.81 90.02 40.7
11/3/2018 17:23 20 89.54 42.08
11/3/2018 17:24 19.84 89.88 43.51
11/3/2018 17:25 20.33 89.43 45.14
11/3/2018 17:26 19.93 89.54 46.78
11/3/2018 17:27 20.02 89.73 48.54
11/3/2018 17:28 19.79 89.56 50.46
11/3/2018 17:29 20.26 89.17 52.49
11/3/2018 17:30 20.47 89.85 54.56
11/3/2018 17:31 19.47 88.91 56.73
11/3/2018 17:32 19.77 89.56 58.71
11/3/2018 17:33 20.06 89.28 60.5
11/3/2018 17:34 19.72 89.51 62.05
11/3/2018 17:35 20.34 89.55 63.27
11/3/2018 17:36 19.78 92.92 64.1
11/3/2018 17:37 20.05 100.27 64.37
11/3/2018 17:38 20.5 101.4 64.23
11/3/2018 17:39 19.75 102.66 63.93
11/3/2018 17:40 19.66 106.46 63.48
11/3/2018 17:41 20.29 108.12 62.98
11/3/2018 17:42 20.14 107.76 62.52
11/3/2018 17:43 20.18 107.95 62.17
11/3/2018 17:44 20.16 108.3 61.87
11/3/2018 17:45 20.14 108.29 61.55
11/3/2018 17:46 19.76 108.09 61.24
11/3/2018 17:47 20.31 108.18 61.02
11/3/2018 17:48 20.16 108.48 60.82
11/3/2018 17:49 19.53 108.77 60.64
11/3/2018 17:50 19.62 108.77 60.51
11/3/2018 17:51 20.1 108.8 60.43
11/3/2018 17:52 20.06 108.73 60.4
11/3/2018 17:53 20.04 108.54 60.37
11/3/2018 17:54 19.74 108.73 60.3
11/3/2018 17:55 19.88 109.04 60.2
11/3/2018 17:56 20.24 108.53 60.17
11/3/2018 17:57 19.55 108.2 60.22
11/3/2018 17:58 20.09 108.25 60.23
11/3/2018 17:59 20.27 107.92 60.18
11/3/2018 18:00 19.91 107.66 60.15
11/3/2018 18:01 20.22 107.58 60.18
11/3/2018 18:02 19.9 107.95 60.18
11/3/2018 18:03 19.75 108.18 60.14
11/3/2018 18:04 20.29 108.01 60.11
11/3/2018 18:05 20.09 108.07 60.05
11/3/2018 18:06 19.99 108.1 59.98
11/3/2018 18:07 20.18 107.89 59.98
11/3/2018 18:08 20.17 107.91 60.05
11/3/2018 18:09 19.64 108.29 60.14
11/3/2018 18:10 20.04 107.97 60.18
11/3/2018 18:11 20.17 107.54 60.14
11/3/2018 18:12 19.7 107.76 60.12
11/3/2018 18:13 19.76 107.85 60.1
11/3/2018 18:14 20.18 107.91 60.07
11/3/2018 18:15 19.94 107.79 60.03
11/3/2018 18:16 19.69 107.75 59.98
11/3/2018 18:17 20.21 107.99 59.97
11/3/2018 18:18 20.15 108.11 59.98
11/3/2018 18:19 20.18 108.05 59.93
11/3/2018 18:20 20.04 107.88 59.9
11/3/2018 18:21 19.98 107.73 59.9
11/3/2018 18:22 19.69 107.78 59.93
11/3/2018 18:23 20 92.38 60.2
11/3/2018 18:24 20.27 89.3 60.91
11/3/2018 18:25 19.83 89.35 61.72
11/3/2018 18:26 19.85 89.28 62.41
11/3/2018 18:27 20.11 88.79 63.07
11/3/2018 18:28 19.98 89.1 63.63
11/3/2018 18:29 20.12 89.3 64.06
11/3/2018 18:30 19.8 89.05 64.43
11/3/2018 18:31 20.06 89.38 64.79
11/3/2018 18:32 20.06 89.56 65.07
11/3/2018 18:33 0.77 89.66 64.88
11/3/2018 18:34 0.05 89.55 63.59
11/3/2018 18:35 0.43 89.43 61.18
11/3/2018 18:36 0.81 89.01 58.01
11/3/2018 18:37 1.19 88.77 55
11/3/2018 18:38 1.57 89.06 52.48
11/3/2018 18:39 17.69 89.32 50.18
11/3/2018 18:40 18.1 89.2 48.99
11/3/2018 18:41 18.52 89.3 48.54
11/3/2018 18:42 18.91 89.49 48.65
11/3/2018 18:43 19.02 89.21 49.13
11/3/2018 18:44 19.5 89.13 49.88
11/3/2018 18:45 19.9 89.27 50.84
11/3/2018 18:46 19.7 89.21 52.03
11/3/2018 18:47 19.5 89.21 53.27
11/3/2018 18:48 19.98 89.46 54.67
11/3/2018 18:49 20.03 89.5 56.14
11/3/2018 18:50 20.26 89.32 57.65
11/3/2018 18:51 19.8 89.43 58.98
11/3/2018 18:52 20.1 89.31 60.21
11/3/2018 18:53 19.9 88.79 61.22
11/3/2018 18:54 19.91 88.95 62.12
11/3/2018 18:55 19.91 89.23 62.9
11/3/2018 18:56 20.33 89.24 63.52
11/3/2018 18:57 20.11 89.24 64.01
11/3/2018 18:58 20.24 89.09 64.41
11/3/2018 18:59 19.84 88.97 64.77
11/3/2018 19:00 20.15 89.16 65.14
11/3/2018 19:01 19.95 100.62 65.26
11/3/2018 19:02 20.13 102.56 64.86
11/3/2018 19:03 20.08 103.04 64.17
11/3/2018 19:04 19.92 103.85 63.62
11/3/2018 19:05 19.23 89.58 63.29
11/3/2018 19:06 0.24 89.01 62.94
11/3/2018 19:07 7 89.26 61.14
11/3/2018 19:08 6.27 89.63 58.62
11/3/2018 19:09 0.5 89.7 55.64
11/3/2018 19:10 0.21 89.62 52.86
11/3/2018 19:11 0.84 89.56 50.62
11/3/2018 19:12 17.42 89.52 49.04
11/3/2018 19:13 17.94 89.76 48.29
11/3/2018 19:14 18.82 89.61 48.09
11/3/2018 19:15 19.43 89.68 48.38
11/3/2018 19:16 19.67 89.89 49.02
11/3/2018 19:17 19.43 89.51 49.88
11/3/2018 19:18 19.88 89.36 50.9
11/3/2018 19:19 19.75 89.67 52.08
11/3/2018 19:20 19.79 89.73 53.39
11/3/2018 19:21 20.22 89.16 54.75
11/3/2018 19:22 19.97 89.22 56.12
11/3/2018 19:23 20.62 89.53 57.45
11/3/2018 19:24 20.18 89.95 58.76
11/3/2018 19:25 19.97 90 60.03
11/3/2018 19:26 19.76 89.57 61.11
11/3/2018 19:27 20.23 105.56 61.67
11/3/2018 19:28 20.06 108.51 61.57
11/3/2018 19:29 19.96 108.3 61.38
11/3/2018 19:30 19.92 107.98 61.05
11/3/2018 19:31 20.03 107.96 60.75
11/3/2018 19:32 2.95 108.02 60.51
11/3/2018 19:33 0.02 96.73 60.35
11/3/2018 20:16 18.16 95.83 32.95
11/3/2018 20:17 18.53 95.57 33.45
11/3/2018 20:18 18.63 96.35 34.33
11/3/2018 20:19 18.72 96.7 35.3
11/3/2018 20:20 19.46 95.9 36.38
11/3/2018 20:21 19.36 96.1 37.53
11/3/2018 20:22 19.92 96.52 38.75
11/3/2018 20:23 19.4 95.41 39.97
11/3/2018 20:24 20.12 95.26 41.2
11/3/2018 20:25 19.89 95.84 42.48
11/3/2018 20:26 19.91 95.65 43.78
11/3/2018 20:27 19.96 95.89 45.09
11/3/2018 20:28 19.74 95.79 46.46
11/3/2018 20:29 19.45 95.64 47.93
11/3/2018 20:30 19.46 95.32 49.46
11/3/2018 20:31 20.06 95 51.04
11/3/2018 20:32 19.99 95.31 52.72
11/3/2018 20:33 19.71 96.13 54.44
11/3/2018 20:34 20.36 95.49 56.07
11/3/2018 20:35 19.38 95.72 57.51
11/3/2018 20:36 19.69 96.26 58.71
11/3/2018 20:37 19.77 96.47 59.75
11/3/2018 20:38 19.54 96.29 60.53
11/3/2018 20:39 20.2 96.31 61.12
11/3/2018 20:40 19.9 95.22 61.55
11/3/2018 20:41 19.79 96.37 61.85
11/3/2018 20:42 19.91 95.81 62.08
11/3/2018 20:43 19.72 96.09 62.21
11/3/2018 20:44 19.94 95.27 62.31
11/3/2018 20:45 19.79 95.88 62.36
11/3/2018 20:46 20.05 96.08 62.35
11/3/2018 20:47 20.06 95.87 62.36
11/3/2018 20:48 19.98 95.22 62.34
11/3/2018 20:49 19.79 95.68 62.29
11/3/2018 20:50 19.81 95.98 62.29
11/3/2018 20:53 1.12 95.45 57.72
11/3/2018 20:54 17.24 95.91 55.39
11/3/2018 20:55 17.77 96.57 53.99
11/3/2018 20:56 18.62 96.45 53.29
11/3/2018 20:57 19.03 95.8 53.1
11/3/2018 20:58 19.63 96.24 53.28
11/3/2018 20:59 19.52 96.46 53.72
11/3/2018 21:00 19.87 96.61 54.3
11/3/2018 21:01 19.75 96.15 54.99
11/3/2018 21:02 19.81 95.87 55.79
11/3/2018 21:03 20.52 96.06 56.55
11/3/2018 21:04 20 96.16 57.26
11/3/2018 21:05 19.84 96.44 57.9
11/3/2018 21:06 19.84 96.41 58.55
11/3/2018 21:07 20.07 95.25 59.17
11/3/2018 21:08 20.04 96.01 59.72
11/3/2018 21:09 20.24 96.29 60.17
11/3/2018 21:10 19.79 94.97 60.58
11/3/2018 21:11 20.13 96.08 60.88
11/3/2018 21:12 19.95 95.72 61.14
11/3/2018 21:13 19.92 96.16 61.39
11/3/2018 21:14 20.24 95.23 61.64
11/3/2018 21:15 19.79 95.95 61.85
11/3/2018 21:16 20.28 95.6 61.99
11/3/2018 21:17 19.96 95.67 62.15
11/3/2018 21:18 19.89 96.53 62.3
11/3/2018 21:19 19.81 96.52 62.41
11/3/2018 21:20 20.02 96.63 62.51
11/3/2018 21:21 19.64 96.1 62.51
11/3/2018 21:22 20.24 96.14 62.5
11/3/2018 21:23 19.68 95.69 62.47
11/3/2018 21:24 19.56 95.82 62.51
11/3/2018 21:27 17 95.9 57.96
11/3/2018 21:28 17.66 94.83 56.23
11/3/2018 21:29 18.48 95.95 55.1
11/3/2018 21:30 19.54 96.04 54.67
11/3/2018 21:31 19.44 96.77 54.59
11/3/2018 21:32 19.26 95.41 54.8
11/3/2018 21:33 20.01 95.99 55.17
11/3/2018 21:34 19.68 95.74 55.81
11/3/2018 21:35 19.82 95.04 56.47
11/3/2018 21:36 19.74 95.8 57.18
11/3/2018 21:37 19.87 95.58 57.93
11/3/2018 21:38 19.94 95.18 58.69
11/3/2018 21:39 20.08 93.93 59.37
11/3/2018 21:40 20.09 95.25 59.96
11/3/2018 21:41 20.19 95.73 60.48
11/3/2018 21:42 19.73 95.83 60.94
11/3/2018 21:43 20.18 93.9 61.39
11/3/2018 21:44 20.13 95.37 61.82
11/3/2018 21:45 19.8 95.26 62.16
11/3/2018 21:46 20.1 95.42 62.44
11/3/2018 21:47 19.83 95.01 62.65
11/3/2018 21:48 19.4 95.31 62.81
11/3/2018 21:49 0.58 94.8 62.61
11/3/2018 21:50 0.93 94.94 61.07
11/3/2018 21:51 17.44 95.25 58.97
11/3/2018 21:52 17.99 95.15 57.64
11/3/2018 21:53 18.76 95.06 56.87
11/3/2018 21:54 19.44 94.98 56.58
11/3/2018 21:55 19.57 95.53 56.63
11/3/2018 21:56 19.71 94.95 56.95
11/3/2018 21:57 19.36 94.18 57.44
11/3/2018 21:58 19.94 94.8 58.01
11/3/2018 21:59 19.87 94.04 58.61
11/3/2018 22:00 19.9 95.2 59.19
11/3/2018 22:01 19.71 95.3 59.74
11/3/2018 22:02 19.8 95.22 60.26
11/3/2018 22:03 20.27 95.27 60.72
11/3/2018 22:04 20 94.73 61.19
11/3/2018 22:05 20.07 94.86 61.61
11/3/2018 22:06 20.32 95.6 62.02
11/3/2018 22:07 0.55 94.98 61.95
11/3/2018 22:45 1.04 95.36 33.06
11/3/2018 22:46 17.72 95.3 33.7
11/3/2018 22:47 17.82 94.94 34.49
11/3/2018 22:48 18.42 94.95 35.51
11/3/2018 22:49 18.94 94.97 36.7
11/3/2018 22:50 19.65 95.32 37.95
11/3/2018 22:51 19.48 94.74 39.23
11/3/2018 22:52 19.89 95.22 40.55
11/3/2018 22:53 19.98 94.87 41.88
11/3/2018 22:54 20.05 94.95 43.2
11/3/2018 22:55 19.43 94.74 44.58
11/3/2018 22:56 20.38 94.59 45.99
11/3/2018 22:57 20.14 94.85 47.44
11/3/2018 22:58 20.3 95.25 48.98
11/3/2018 22:59 19.9 95.22 50.58
11/3/2018 23:00 20.16 94.57 52.35
11/3/2018 23:01 19.98 93.15 54.12
11/3/2018 23:02 20.09 95.12 55.91
11/3/2018 23:03 20.33 95.38 57.54
11/3/2018 23:04 19.78 95.44 58.92
11/3/2018 23:05 20.05 94.82 60.19
11/3/2018 23:06 18.87 95.5 61.13
11/3/2018 23:07 0.21 95.12 61.17
11/4/2018 4:45 0.2 0.07 31.24
11/4/2018 4:46 0.55 0.07 31.22
11/4/2018 4:47 0.9 0.07 31.21
11/4/2018 4:48 3.15 0.07 31.22
11/4/2018 4:49 4.61 0.07 31.23
11/4/2018 4:50 6.56 0.07 31.2
11/4/2018 4:51 1.63 0.05 31.19
11/4/2018 4:52 7.01 0.02 31.17
11/4/2018 4:53 5.17 0.07 31.16
11/4/2018 4:54 1.05 0.05 31.15
11/4/2018 4:55 1.1 0.04 31.15
11/4/2018 4:56 1.27 0.02 31.15
11/4/2018 4:57 6.67 0 31.15
11/4/2018 4:58 4.19 0.02 31.14
11/4/2018 4:59 5.06 0.05 31.12
11/4/2018 5:00 4.78 0.02 31.1
11/4/2018 5:01 4.96 0.05 31.09
11/4/2018 5:02 6.94 0 31.08
11/4/2018 5:03 13.69 0.04 31.07
11/4/2018 5:04 14.2 0.07 31.06
11/4/2018 5:05 14.21 0.07 31.07
11/4/2018 5:06 14.21 0.07 31.08
11/4/2018 5:07 14.21 0.07 31.05
11/4/2018 5:08 14.2 0.07 31.03
11/4/2018 5:09 14.21 0.07 31.01
11/4/2018 5:10 14.21 0.07 31.02
11/4/2018 5:11 14.2 0.07 31.03
11/4/2018 5:12 14.21 0.07 31
11/4/2018 5:13 14.2 0.07 30.99
11/4/2018 5:14 14.2 0.07 30.97
11/4/2018 5:15 14.21 0.06 30.96
11/4/2018 5:16 14.21 0.07 30.97
11/4/2018 5:17 14.2 0.06 31
11/4/2018 5:18 14.2 0.02 30.98
11/4/2018 5:19 14.19 0.02 30.96
11/4/2018 5:20 14.19 0.06 30.95
11/4/2018 5:21 14.21 0.04 30.94
11/4/2018 5:22 14.22 0.01 30.93
11/4/2018 5:23 14.2 0 30.92
11/4/2018 5:24 14.2 0.04 30.91
11/4/2018 5:25 14.19 0.05 30.92
11/4/2018 5:26 14.19 0 30.95
11/4/2018 5:27 14.19 0.04 30.93
11/4/2018 5:28 14.2 0.07 30.88
11/4/2018 5:29 14.2 0.08 30.86
11/4/2018 5:30 14.2 0.07 30.89
11/4/2018 5:31 14.19 0.05 30.89
11/4/2018 5:32 14.2 0.03 30.87
11/4/2018 5:33 14.2 0.01 30.85
11/4/2018 5:34 14.2 0.02 30.83
11/4/2018 5:35 14.2 0.07 30.81
11/4/2018 5:36 14.21 0.05 30.8
11/4/2018 5:37 14.21 0.04 30.8
11/4/2018 5:38 14.2 0.02 30.8
11/4/2018 5:39 14.21 0 30.8
11/4/2018 5:40 14.2 0.02 30.78
11/4/2018 5:41 14.19 0.06 30.77
11/4/2018 5:42 14.19 0.02 30.78
11/4/2018 5:43 14.19 0.02 30.75
11/4/2018 5:44 14.19 0.07 30.75
11/4/2018 5:45 14.18 0.06 30.73
11/4/2018 5:46 14.19 0.05 30.71
11/4/2018 5:47 14.19 0.03 30.7
11/4/2018 5:48 14.2 0.02 30.71
11/4/2018 5:49 14.18 0.01 30.71
11/4/2018 5:50 14.19 0 30.71
11/4/2018 5:51 14.2 0 30.71
11/4/2018 5:52 14.19 0.04 30.69
11/4/2018 5:53 14.2 0.06 30.65
11/4/2018 5:54 14.19 0.04 30.65
11/4/2018 5:55 14.18 0.01 30.65
11/4/2018 5:56 14.19 0.02 30.63
11/4/2018 5:57 14.19 0.07 30.61
11/4/2018 5:58 14.18 0.05 30.6
11/4/2018 5:59 14.19 0.03 30.58
11/4/2018 6:00 14.2 0.01 30.56
11/4/2018 6:01 14.19 0 30.56
11/4/2018 6:02 14.19 0.02 30.59
11/4/2018 6:03 14.2 0.05 30.59
11/4/2018 6:04 14.2 0.07 30.57
11/4/2018 6:05 14.2 0.05 30.55
11/4/2018 6:06 14.2 0.02 30.53
11/4/2018 6:07 14.2 0.06 30.51
11/4/2018 6:08 14.2 0.02 30.5
11/4/2018 6:10 14.19 0.01 30.5
11/4/2018 6:11 14.19 0.04 30.5
11/4/2018 6:12 14.19 0.01 30.5
11/4/2018 6:13 14.19 0.06 30.48
11/4/2018 6:14 14.19 0.03 30.46
11/4/2018 6:15 14.19 0 30.47
11/4/2018 6:16 14.18 0.01 30.48
11/4/2018 6:17 14.18 0.05 30.45
11/4/2018 6:18 14.18 0.02 30.43
11/4/2018 6:19 14.19 0.07 30.41
11/4/2018 6:20 14.19 0.05 30.41
11/4/2018 6:21 14.18 0.03 30.44
11/4/2018 6:22 14.18 0.01 30.43
11/4/2018 6:23 14.18 0.01 30.4
11/4/2018 6:24 14.19 0.07 30.38
11/4/2018 6:25 14.18 0.07 30.36
11/4/2018 6:26 14.18 0.07 30.37
11/4/2018 6:27 14.19 0.06 30.38
11/4/2018 6:28 14.18 0.04 30.35
11/4/2018 6:29 14.19 0.01 30.33
11/4/2018 6:30 14.17 0 30.32
11/4/2018 6:31 14.18 0.03 30.31
11/4/2018 6:32 14.18 0.05 30.3
11/4/2018 6:33 14.18 0.05 30.3
11/4/2018 6:34 14.19 0 30.3
11/4/2018 6:35 14.2 0.04 30.3
11/4/2018 6:36 14.21 0.05 30.3
11/4/2018 6:37 14.2 0 30.3
11/4/2018 6:38 14.2 0.02 30.28
11/4/2018 6:39 14.2 0.04 30.23
11/4/2018 6:40 14.19 0.06 30.22
11/4/2018 6:41 14.18 0.05 30.25
11/4/2018 6:42 14.18 0.02 30.25
11/4/2018 6:43 14.18 0.06 30.23
11/4/2018 6:44 14.18 0.02 30.19
11/4/2018 6:45 14.18 0.02 30.18
11/4/2018 6:46 14.18 0.06 30.16
11/4/2018 6:47 14.18 0.04 30.17
11/4/2018 6:48 14.17 0.01 30.18
11/4/2018 6:49 14.19 0.02 30.15
11/4/2018 6:50 14.19 0.07 30.14
11/4/2018 6:51 14.19 0.06 30.13
11/4/2018 6:52 14.2 0.05 30.12
11/4/2018 6:53 14.2 0.04 30.12
11/4/2018 6:54 14.19 0.03 30.11
11/4/2018 6:55 14.17 0.02 30.09
11/4/2018 6:56 14.17 0.01 30.07
11/4/2018 6:57 14.17 0 30.07
11/4/2018 6:58 14.19 0.02 30.1
11/4/2018 6:59 14.18 0.06 30.1
11/4/2018 7:00 14.18 0.03 30.08
11/4/2018 7:01 14.19 0 30.04
11/4/2018 7:03 14.17 0.02 30.01
11/4/2018 7:04 14.17 0.07 30.02
11/4/2018 7:05 14.18 0.05 30.03
11/4/2018 7:06 14.18 0.04 30
11/4/2018 7:07 14.19 0.03 29.99
11/4/2018 7:08 14.18 0.01 29.98
11/4/2018 7:09 14.18 0 29.97
11/4/2018 7:10 14.18 0 29.96
11/4/2018 7:11 14.18 0.04 29.95
11/4/2018 7:12 14.19 0.05 29.95
11/4/2018 7:13 14.18 0.02 29.95
11/4/2018 7:14 14.18 0.05 29.95
11/4/2018 7:15 14.17 0.02 29.93
11/4/2018 7:16 14.16 0.05 29.92
11/4/2018 7:17 14.18 0.02 29.91
11/4/2018 7:18 14.2 0.06 29.9
11/4/2018 7:19 14.19 0.02 29.89
11/4/2018 7:20 14.2 0 29.88
11/4/2018 7:21 14.17 0.04 29.87
11/4/2018 7:22 14.17 0.06 29.86
11/4/2018 7:23 14.18 0.02 29.86
11/4/2018 7:24 14.18 0.02 29.87
11/4/2018 7:25 14.17 0.06 29.88
11/4/2018 7:26 14.18 0.04 29.85
11/4/2018 7:27 14.17 0.01 29.84
11/4/2018 7:28 14.19 0.02 29.83
11/4/2018 7:29 13.68 0.05 29.83
11/4/2018 7:30 7.41 0.02 29.82
11/4/2018 7:31 7.38 0.06 29.81
11/4/2018 7:32 4.88 0.04 29.81
11/4/2018 7:33 0.09 0.01 29.8
11/4/2018 9:10 17.73 96.27 30.25
11/4/2018 9:11 2.25 96.69 30.87
11/4/2018 9:12 0.22 96.19 31.48
11/4/2018 9:13 1.24 95.92 31.84
11/4/2018 9:14 17.9 100.57 32.49
11/4/2018 9:15 18.47 111.8 33.48
11/4/2018 9:16 18.57 104.52 34.59
11/4/2018 9:17 19.29 96.79 35.85
11/4/2018 9:18 19.43 96.04 37.21
11/4/2018 9:19 19.26 103.23 38.6
11/4/2018 9:20 19.87 104.18 39.97
11/4/2018 9:21 19.11 104.01 41.25
11/4/2018 9:22 20.02 104.12 42.46
11/4/2018 9:23 19.56 104.19 43.73
11/4/2018 9:24 19.5 103.98 45.08
11/4/2018 9:25 19.26 103.77 46.42
11/4/2018 9:26 20.18 103.6 47.77
11/4/2018 9:27 19.94 103.74 49.14
11/4/2018 9:28 19.89 104.22 50.59
11/4/2018 9:29 20.17 104.54 52.07
11/4/2018 9:30 19.34 104.88 53.54
11/4/2018 9:31 20.13 105.63 54.92
11/4/2018 9:32 20.12 109.06 56
11/4/2018 9:33 19.53 109.64 56.87
11/4/2018 9:34 20.17 112.68 57.53
11/4/2018 9:35 19.74 112.97 57.95
11/4/2018 9:36 19.78 112.37 58.28
11/4/2018 9:37 20.13 112.91 58.49
11/4/2018 9:38 19.83 112.54 58.6
11/4/2018 9:39 19.61 112.83 58.57
11/4/2018 9:40 20.22 112.92 58.55
11/4/2018 9:41 19.75 112.9 58.55
11/4/2018 9:42 20.12 112.81 58.53
11/4/2018 9:43 19.7 112.45 58.5
11/4/2018 9:44 19.85 112.54 58.48
11/4/2018 9:45 20.03 112.76 58.46
11/4/2018 9:46 20.36 112.52 58.42
11/4/2018 9:47 19.42 112.9 58.4
11/4/2018 9:48 20.14 112.37 58.42
11/4/2018 9:49 19.94 112.43 58.48
11/4/2018 9:50 19.64 112.21 58.55
11/4/2018 9:51 19.3 112.34 58.62
11/4/2018 9:52 19.65 113.99 58.64
 11/4/2018 9:53 19.99 112.91 58.67
11/4/2018 9:54 20.23 112.68 58.69
11/4/2018 9:55 19.47 112.5 58.72
11/4/2018 9:56 19.88 112.36 58.73
11/4/2018 9:57 19.89 112.2 58.72
11/4/2018 9:58 20.26 112.19 58.75
11/4/2018 9:59 19.98 112.19 58.78
11/4/2018 10:00 19.61 112.28 58.82
11/4/2018 10:01 19.86 112.1 58.88
11/4/2018 10:02 20.11 112.1 58.88
11/4/2018 10:03 20.02 111.68 58.83
11/4/2018 10:04 19.61 97.29 58.91
11/4/2018 10:05 19.8 89.77 59.44
11/4/2018 10:06 18.46 89.66 60.27
11/4/2018 10:07 0.57 89.68 60.36
11/4/2018 10:09 0.41 89.33 56.63
11/4/2018 10:10 1.46 89.21 54.1
11/4/2018 10:11 16.99 89.79 52.25
11/4/2018 10:12 18.22 89.46 51.18
11/4/2018 10:13 18.83 89.73 51
11/4/2018 10:14 19.26 89.47 51.22
11/4/2018 10:15 19.5 89.68 51.78
11/4/2018 10:16 19 89.96 52.59
11/4/2018 10:17 19.37 89.85 53.62
11/4/2018 10:18 19.75 89.99 54.81
11/4/2018 10:19 20.46 89.76 56.05
11/4/2018 10:20 20.11 89.61 57.46
11/4/2018 10:21 20.1 89.29 58.72
11/4/2018 10:22 19.74 89.72 59.94
11/4/2018 10:23 20.24 89.67 61.02
11/4/2018 10:24 20.43 89.83 62.04
11/4/2018 10:25 19.24 89.62 62.97
11/4/2018 10:26 0.37 89.82 63.64
11/4/2018 11:13 0.47 89.9 33.2
11/4/2018 11:14 1.3 89.85 33.21
11/4/2018 11:15 17.31 89.97 33.17
11/4/2018 11:16 18.2 90 33.45
11/4/2018 11:17 18.54 89.41 34.21
11/4/2018 11:18 19.1 89.06 35.19
11/4/2018 11:19 19.31 88.75 36.37
11/4/2018 11:20 19.87 88.77 37.67
11/4/2018 11:21 19.72 88.41 39
11/4/2018 11:22 19.29 89.03 40.43
11/4/2018 11:23 19.72 89.4 41.92
11/4/2018 11:24 0.87 89.28 43.38
11/4/2018 11:25 0.04 89.12 44.14
11/4/2018 11:26 0.74 89.4 44.2
11/4/2018 11:27 1.43 89.58 43.73
11/4/2018 11:28 17.22 102.85 43.32
11/4/2018 11:29 18.18 111.18 43.15
11/4/2018 11:30 18.15 111.43 43.31
11/4/2018 11:31 18.58 111.53 43.77
11/4/2018 11:32 19.61 111.16 44.47
11/4/2018 11:33 19.76 111.75 45.27
11/4/2018 11:34 19.32 111.68 46.14
11/4/2018 11:35 19.81 111.89 47.07
11/4/2018 11:36 19.97 111.98 48.07
11/4/2018 11:37 19.91 112.03 49.11
11/4/2018 11:38 20.06 111.98 50.23
11/4/2018 11:39 20.07 112.29 51.31
11/4/2018 11:40 20.12 112.1 52.43
11/4/2018 11:41 19.65 112.11 53.54
11/4/2018 11:42 20.14 109.15 54.61
11/4/2018 11:43 19.91 96.28 55.89
11/4/2018 11:44 19.91 95.65 57.28
11/4/2018 11:45 20.12 94.8 58.57
11/4/2018 11:46 19.89 95.7 59.68
11/4/2018 11:47 20.11 95.61 60.66
11/4/2018 11:48 19.84 89.3 61.68
11/4/2018 11:49 19.5 89.43 62.65
11/4/2018 11:50 20.05 89.21 63.48
11/4/2018 11:51 19.78 89.63 64.14
11/4/2018 11:52 19.79 89.7 64.72
11/4/2018 11:53 19.92 89.07 65.2
11/4/2018 11:54 20.16 89.25 65.57
11/4/2018 11:55 20.01 89.6 65.81
11/4/2018 11:56 19.68 89.72 66.01
11/4/2018 11:57 19.87 89.4 66.24
11/4/2018 11:58 20.13 89.8 66.43
11/4/2018 11:59 18.2 89.99 66.43
11/4/2018 12:00 13.77 89.78 65.46
11/4/2018 12:01 0.98 89.74 63.11
11/4/2018 12:05 0.62 89.97 51.67
11/4/2018 12:06 17.53 90.01 50.3
11/4/2018 12:07 17.94 90.18 49.64
11/4/2018 12:08 18.64 89.82 49.55
11/4/2018 12:09 18.94 89.9 49.94
11/4/2018 12:10 19.18 89.92 50.69
11/4/2018 12:11 19.38 90.07 51.66
11/4/2018 12:12 20.07 90.34 52.82
11/4/2018 12:13 19.98 90.1 54.14
11/4/2018 12:14 20.17 90.07 55.55
11/4/2018 12:15 19.76 90.31 56.99
11/4/2018 12:16 20.11 96.68 58.32
11/4/2018 12:17 19.93 96.14 59.41
11/4/2018 12:18 19.98 96.23 60.35
11/4/2018 12:19 20.26 95.76 61.08
11/4/2018 12:20 20.01 95.63 61.67
11/4/2018 12:21 20.24 96.29 62.16
11/4/2018 12:22 19.76 95.86 62.52
11/4/2018 12:23 19.81 96.35 62.87
11/4/2018 12:24 20.19 96.35 63.17
11/4/2018 12:25 19.97 96 63.38
11/4/2018 12:26 19.88 95.86 63.59
11/4/2018 12:27 19.88 96.58 63.72
11/4/2018 12:28 19.86 95.92 63.79
11/4/2018 12:29 20.16 95.8 63.84
11/4/2018 12:30 19.87 96.6 63.93
11/4/2018 12:31 19.79 96.05 63.93
11/4/2018 12:32 20.13 96.33 63.94
11/4/2018 12:33 19.93 96.47 64.03
11/4/2018 12:34 19.87 96.71 64.1
11/4/2018 12:35 20.11 102.78 64.15
11/4/2018 12:36 20.23 104.25 63.93
11/4/2018 12:37 20.21 103.73 63.54
11/4/2018 12:38 20.03 104.42 63.24
11/4/2018 12:39 19.68 105.77 62.99
11/4/2018 12:40 20.27 108.62 62.62
11/4/2018 12:41 20.06 108.6 62.26
11/4/2018 12:42 19.75 108.22 61.96
11/4/2018 12:43 19.72 108.47 61.69
11/4/2018 12:44 19.77 108.55 61.41
11/4/2018 12:45 20.04 108.24 61.21
11/4/2018 12:46 19.89 108.32 61.09
11/4/2018 12:47 20.05 108.1 61.02
11/4/2018 12:48 19.88 108.2 60.97
11/4/2018 12:49 20.2 108.34 60.89
11/4/2018 12:50 20.19 108.43 60.79
11/4/2018 12:51 20.4 107.96 60.72
11/4/2018 12:52 20.2 108.34 60.67
11/4/2018 12:53 20.36 100.18 60.69
11/4/2018 12:54 19.91 95.98 61.09
11/4/2018 12:55 20.09 95.79 61.66
11/4/2018 12:56 19.92 95.88 62.15
11/4/2018 12:57 19.78 95.07 62.66
11/4/2018 12:58 20.23 95.38 63.11
11/4/2018 12:59 19.96 95.88 63.49
11/4/2018 13:00 20.46 95.51 63.8
11/4/2018 13:01 20.25 95.36 64.11
11/4/2018 13:02 20.17 95.42 64.31
11/4/2018 13:03 19.86 95.22 64.42
11/4/2018 13:04 20.14 94.47 64.59
11/4/2018 13:05 19.85 96.03 64.75
11/4/2018 13:06 3.99 95.72 64.88
11/4/2018 13:18 14.2 95.79 40.59
11/4/2018 13:19 0.2 95.51 39.61
11/4/2018 21:27 0.23 92.99 30.41
11/4/2018 21:28 0.58 93.98 30.66
11/4/2018 21:29 0.93 94.67 30.85
11/4/2018 21:30 1.28 94.76 30.96
11/4/2018 21:31 17.41 94.33 31.46
11/4/2018 21:32 18.12 94.19 31.97
11/4/2018 21:33 18.6 94.54 32.98
11/4/2018 21:34 18.66 94.83 34.13
11/4/2018 21:35 19.34 95.35 35.38
11/4/2018 21:36 19.73 94.54 36.75
11/4/2018 21:37 19.39 94.1 38.2
11/4/2018 21:38 19.48 95.18 39.64
11/4/2018 21:39 18.43 95.19 41.09
11/4/2018 21:40 0.41 95.17 41.93
11/4/2018 21:41 0.15 95.64 42.02
11/4/2018 21:42 0.69 95.54 41.61
11/4/2018 21:43 17.25 95.16 40.97
11/4/2018 21:44 17.82 95.24 41.12
11/4/2018 21:45 18.64 95.3 41.54
11/4/2018 21:46 18.86 94.86 42.29
11/4/2018 21:47 19.13 95.58 43.24
11/4/2018 21:48 19.67 95.72 44.3
11/4/2018 21:49 19.73 95.24 45.55
11/4/2018 21:50 20.08 94.94 46.91
11/4/2018 21:51 19.36 94.96 48.39
11/4/2018 21:52 20.08 94.42 50.04
11/4/2018 21:53 20.23 94.61 51.76
11/4/2018 21:54 19.82 95.15 53.76
11/4/2018 21:55 20.29 95.32 55.68
11/4/2018 21:56 20.19 95.18 57.53
11/4/2018 21:57 1.07 94.8 59.06
11/4/2018 21:58 0.29 94.54 59.44
11/4/2018 21:59 1.43 95.33 58.03
11/4/2018 22:00 17.31 94.79 56.25
11/4/2018 22:01 18.41 94.73 55.24
11/4/2018 22:02 18.68 95.3 54.96
11/4/2018 22:03 19.2 95.09 55.16
11/4/2018 22:04 19.28 94.09 55.65
11/4/2018 22:05 20.04 95.09 56.31
11/4/2018 22:06 19.97 95.06 57.07
11/4/2018 22:07 20.1 95.05 57.9
11/4/2018 22:08 19.79 94.74 58.77
11/4/2018 22:09 20.15 94.85 59.67
11/4/2018 22:10 19.44 95.26 60.52
11/4/2018 22:11 20.19 95.73 61.22
11/4/2018 22:12 20.57 95.75 61.88
11/4/2018 22:13 0.43 95.67 62.24
11/4/2018 22:14 0.19 95.56 60.92
11/4/2018 22:15 1.25 95.32 58.21
11/4/2018 22:16 17.82 94.7 55.69
11/4/2018 22:17 18.27 94.32 54.19
11/4/2018 22:18 18.79 95.29 53.56
11/4/2018 22:19 19.42 95.69 53.57
11/4/2018 22:20 19.32 95.25 53.96
11/4/2018 22:21 20.09 94.33 54.62
11/4/2018 22:22 19.67 94.89 55.42
11/4/2018 22:23 19.74 94.25 56.36
11/4/2018 22:24 20.15 94.11 57.43
11/4/2018 22:25 19.5 94.63 58.47
11/4/2018 22:26 20.2 94.95 59.41
11/4/2018 22:27 20.12 94.82 60.26
11/4/2018 22:28 19.93 94.53 61.04
11/4/2018 22:29 20.32 95.16 61.72
11/4/2018 22:30 19.52 95.29 62.31
11/4/2018 22:31 19.65 94.43 62.8
11/4/2018 22:32 0.29 94.33 62.53
11/4/2018 22:38 1.7 94.91 47.23
11/4/2018 22:39 17.77 95.88 46.02
11/4/2018 22:40 18.45 95.67 45.76
11/4/2018 22:41 19.3 94.94 46.01
11/4/2018 22:42 19.43 94.95 46.62
11/4/2018 22:43 19.62 94.43 47.51
11/4/2018 22:44 19.87 94.9 48.64
11/4/2018 22:45 20.06 95.47 49.92
11/4/2018 22:46 19.5 94.9 51.32
11/4/2018 22:47 19.98 95.18 52.83
11/4/2018 22:48 20.04 95.07 54.47
11/4/2018 22:49 19.56 94.38 56.09
11/4/2018 22:50 19.89 94.7 57.62
11/4/2018 22:51 20.3 94.73 58.99
11/4/2018 22:52 20.08 94.78 60.17
11/4/2018 22:53 19.43 95.39 61.23
11/4/2018 22:54 20.02 95.55 62.11
11/4/2018 22:55 19.99 95.24 62.8
11/4/2018 22:56 20.47 94.96 63.34
11/4/2018 22:57 0.53 94.53 63.29
11/4/2018 23:00 0.56 94.76 55.95
11/4/2018 23:01 17.27 95.05 53.67
11/4/2018 23:02 18.33 95.38 52.43
11/4/2018 23:03 18.66 94.9 52.04
11/4/2018 23:04 19.11 94.98 52.25
11/4/2018 23:05 19.26 95.77 52.8
11/4/2018 23:06 19.77 95.54 53.65
11/4/2018 23:07 20.04 95.56 54.68
11/4/2018 23:08 19.76 95.18 55.81
11/4/2018 23:09 19.72 94.48 57.06
11/4/2018 23:10 20.18 94.81 58.26
11/4/2018 23:11 19.86 94.57 59.41
11/4/2018 23:12 19.8 94.99 60.34
11/4/2018 23:13 0.95 95.16 61.17
11/4/2018 23:23 1.13 95.69 41.29
11/4/2018 23:24 18.1 94.89 40.38
11/4/2018 23:25 18.33 95.08 40.52
11/4/2018 23:26 18.81 95.16 41.04
11/4/2018 23:27 19.54 95.13 41.95
11/4/2018 23:28 19.81 95.28 43.07
11/4/2018 23:29 19.82 95.79 44.32
11/4/2018 23:30 19.71 95.32 45.8
11/4/2018 23:31 20.13 95.17 47.31
11/4/2018 23:32 19.74 95.24 48.99
11/4/2018 23:33 20.03 95.01 50.77
11/4/2018 23:34 19.86 95.4 52.68
11/4/2018 23:35 19.8 94.96 54.58
11/4/2018 23:36 19.99 94.53 56.41
11/4/2018 23:37 19.96 95.05 58.16
11/4/2018 23:38 20.02 95.15 59.66
11/4/2018 23:39 20.14 95.65 60.87
11/4/2018 23:40 20.01 95.29 61.88
11/4/2018 23:41 20.22 95.51 62.68
11/4/2018 23:42 19.81 95.38 63.26
11/4/2018 23:43 20.21 95.03 63.74
11/4/2018 23:44 19.84 95.27 64.09
11/4/2018 23:45 19.51 94.71 64.4
11/4/2018 23:46 20.18 94.74 64.54
11/4/2018 23:47 20.13 95.55 64.6
11/4/2018 23:48 19.68 95.42 64.76
11/4/2018 23:49 20.01 95.28 64.89
11/4/2018 23:50 19.44 94.93 64.91
11/4/2018 23:51 0.41 95.02 64.47
11/4/2018 23:53 17.63 94.87 59.46
11/4/2018 23:54 18.09 94.81 57.55
11/4/2018 23:55 18.57 95.16 56.49
11/4/2018 23:56 19.53 95.11 56.13
11/4/2018 23:57 19.32 94.94 56.31
11/4/2018 23:58 19.58 95.11 56.73
11/4/2018 23:59 19.84 95.2 57.37
11/5/2018 19.69 94.95 58.11
11/5/2018 0:01 19.94 94.52 58.99
11/5/2018 0:02 19.58 94.59 59.7
11/5/2018 0:03 19.59 95.11 60.46
11/5/2018 0:04 20.11 95.2 61.08
11/5/2018 0:05 19.95 94.5 61.64
11/5/2018 0:06 19.89 94.4 62.18
11/5/2018 0:07 20.04 95.25 62.58
11/5/2018 0:08 19.76 95.03 62.97
11/5/2018 0:09 20.14 95.18 63.28
11/5/2018 0:10 19.93 95.12 63.53
11/5/2018 0:11 20 94.82 63.73
11/5/2018 0:12 19.68 95.07 63.94
11/5/2018 0:13 19.89 95.35 64.18
11/5/2018 0:14 20.41 94.89 64.26
11/5/2018 0:15 20.14 94.3 64.35
11/5/2018 0:16 20.2 95.39 64.41
11/5/2018 0:17 19.74 94.75 64.5
11/5/2018 0:18 19.9 94.73 64.57
11/5/2018 0:19 20.14 95.26 64.55
11/5/2018 0:20 19.76 94.9 64.52
11/5/2018 0:21 19.25 94.57 64.56
11/5/2018 0:22 6.01 94.59 64.52
11/5/2018 0:24 1.35 95.48 60.76
11/5/2018 0:25 17.89 95.38 58.21
11/5/2018 0:26 18.37 94.99 56.66
11/5/2018 0:27 18.91 94.79 55.88
11/5/2018 0:28 0.67 95.36 55.79
11/5/2018 1:06 0.17 48.03 34.72
11/5/2018 1:07 0.89 47.79 34.57
11/5/2018 1:08 0.53 47.91 34.44
11/5/2018 8:24 0.78 93.86 29.72
11/5/2018 8:25 8.1 94.4 30.16
11/5/2018 8:26 17.62 93.71 30.67
11/5/2018 8:27 18.59 94.6 31.59
11/5/2018 8:28 18.77 93.6 32.78
11/5/2018 8:29 19.82 94.2 34.05
11/5/2018 8:30 19.98 93.98 35.41
11/5/2018 8:31 20.04 94.56 36.79
11/5/2018 8:32 20.13 94.37 38.27
11/5/2018 8:33 20.16 93.84 39.77
11/5/2018 8:34 19.92 93.56 41.28
11/5/2018 8:35 20.08 94.43 42.78
11/5/2018 8:36 19.88 93.86 44.32
11/5/2018 8:37 20.05 94.03 45.98
11/5/2018 8:38 19.87 94.3 47.84
11/5/2018 8:39 20.23 94.19 49.82
11/5/2018 8:40 20.08 94.45 51.89
11/5/2018 8:41 19.9 101.17 53.98
11/5/2018 8:42 20.16 102.19 55.8
11/5/2018 8:43 20.04 102.38 57.32
11/5/2018 8:44 20.03 102.74 58.62
11/5/2018 8:45 20.3 102.59 59.67
11/5/2018 8:46 19.57 102.61 60.42
11/5/2018 8:47 20 103.12 60.94
11/5/2018 8:48 19.82 103.51 61.32
11/5/2018 8:49 20.16 103.24 61.51
11/5/2018 8:50 19.74 103.05 61.59
11/5/2018 8:51 20.11 102.94 61.64
11/5/2018 8:52 20.22 102.39 61.77
11/5/2018 8:53 19.95 101.9 61.85
11/5/2018 8:54 19.9 102.35 61.82
11/5/2018 8:55 20.02 102.98 61.75
11/5/2018 8:56 19.79 102.82 61.69
11/5/2018 8:57 20.09 102.58 61.67
11/5/2018 8:58 20.06 102.74 61.64
11/5/2018 8:59 20.04 102.71 61.59
11/5/2018 9:00 19.33 102.3 61.54
11/5/2018 9:01 14.38 102.33 60.73
11/5/2018 9:02 14.37 102.58 58.69
11/5/2018 9:03 0.37 102.61 55.74
11/5/2018 9:04 4.01 88.71 52.81
11/5/2018 9:05 18.07 88.82 50.75
11/5/2018 9:06 18.39 88.88 49.95
11/5/2018 9:07 19.18 88.93 49.98
11/5/2018 9:08 18.35 88.65 50.49
11/5/2018 9:09 0.45 87.97 50.83
11/5/2018 9:15 0.05 87.68 43.47
 11/5/2018 9:16 0.57 88.03 42.36
11/5/2018 9:17 1.09 88.19 41.24
11/5/2018 9:18 1.6 88.46 40.4
11/5/2018 9:19 17.36 88.59 40.21
11/5/2018 9:20 18.42 88.48 40.46
11/5/2018 9:21 18.66 88.32 41.09
11/5/2018 9:22 19.11 88.48 41.99
11/5/2018 9:23 19.7 88.69 43.01
11/5/2018 9:24 19.27 88.62 44.17
11/5/2018 9:25 19.58 88.21 45.51
11/5/2018 9:26 20.13 87.91 46.98
11/5/2018 9:27 19.97 88.21 48.66
11/5/2018 9:28 20.15 87.75 50.52
11/5/2018 9:29 19.62 87.66 52.49
11/5/2018 9:30 19.89 88.33 54.6
11/5/2018 9:31 20.12 88.5 56.67
11/5/2018 9:32 19.84 88.38 58.49
11/5/2018 9:33 20.09 88.09 60.19
11/5/2018 9:34 8.23 88.06 61.64
11/5/2018 9:35 0.81 88.57 62.74
11/5/2018 13:26 4.42 86.66 32.1
11/5/2018 13:27 17.95 87.07 32.39
11/5/2018 13:28 18.2 87.55 33.11
11/5/2018 13:29 18.99 87.2 34.18
11/5/2018 13:30 19.81 86.95 35.27
11/5/2018 13:31 19.29 87.43 36.58
11/5/2018 13:32 19.28 87.39 37.91
11/5/2018 13:33 19.61 87.57 39.33
11/5/2018 13:34 19.85 90.67 40.78
11/5/2018 13:35 0.48 100.68 42.17
11/5/2018 13:36 0.05 101.31 43.08
11/5/2018 13:37 17.52 101.65 43.32
11/5/2018 13:38 18.22 101.82 43.61
11/5/2018 13:39 18.61 98.44 43.96
11/5/2018 13:40 19.94 98.12 44.63
11/5/2018 13:41 20.43 98.06 45.52
11/5/2018 13:42 21.09 98.21 46.62
11/5/2018 13:43 20.54 90.81 48.08
11/5/2018 13:44 20.54 87.86 49.85
11/5/2018 13:45 20.41 87.38 51.87
11/5/2018 13:46 20.48 87.69 54.05
11/5/2018 13:47 20.26 87.02 56.39
11/5/2018 13:48 20.78 87.26 58.66
11/5/2018 13:49 20.43 87.29 60.74
11/5/2018 13:50 20.87 87.34 62.45
11/5/2018 13:51 20.52 87.15 63.75
11/5/2018 13:52 20.19 87.51 64.92
11/5/2018 13:53 20.9 87.06 65.82
11/5/2018 13:54 20.26 86.88 66.45
11/5/2018 13:55 20.51 87.46 66.95
11/5/2018 13:56 20.55 87.46 67.39
11/5/2018 13:57 19.85 87.75 67.81
11/5/2018 13:58 0.33 95.63 67.4
11/5/2018 14:00 14.19 87.57 61.59
11/5/2018 14:01 19.44 87.27 58.31
11/5/2018 14:02 20.6 86.41 56.4
11/5/2018 14:03 20.81 84.15 55.79
11/5/2018 14:04 20.34 82.61 56.1
11/5/2018 14:05 20.49 82.52 57.03
11/5/2018 14:06 20.44 82.62 58.31
11/5/2018 14:07 20.41 82.65 59.73
11/5/2018 14:08 20.32 83.05 61.15
11/5/2018 14:09 20.68 86.24 62.43
11/5/2018 14:10 20.63 88.29 62.73
11/5/2018 14:11 20.18 87.75 62.15
11/5/2018 14:12 20.39 87.36 62.26
11/5/2018 14:13 20.55 86.96 62.92
11/5/2018 14:14 20.42 87.76 63.48
11/5/2018 14:15 20.45 87.46 63.94
11/5/2018 14:16 20.37 87.42 64.46
11/5/2018 14:17 20.73 87.89 64.92
11/5/2018 14:18 20.7 88.28 65.18
11/5/2018 14:19 20.37 87.69 65.44
11/5/2018 14:20 1.52 87.68 65.3
11/5/2018 14:21 19.06 87.14 64.06
11/5/2018 14:22 20.77 86.57 62.4
11/5/2018 14:23 20.44 87.45 61.44
11/5/2018 14:24 20.14 87.74 61.18
11/5/2018 14:25 20.58 87.91 61.39
11/5/2018 14:26 20.43 87.82 61.84
11/5/2018 14:27 20.32 87.93 62.39
11/5/2018 14:28 20.27 88.05 62.94
11/5/2018 14:29 20.23 87.93 63.53
11/5/2018 14:30 20.68 87.16 64.08
11/5/2018 14:31 20.34 87.63 64.53
11/5/2018 14:32 20.04 87.52 64.94
11/5/2018 14:33 20.35 87.36 65.31
11/5/2018 14:34 13.6 87.49 65.32
11/5/2018 14:35 0.12 87.04 64.13
11/5/2018 14:36 18.68 87.41 62.31
11/5/2018 14:37 19.71 87.74 60.76
11/5/2018 14:38 20.36 87.38 59.87
11/5/2018 14:39 20.53 87.83 59.69
11/5/2018 14:40 20.25 86.16 60.05
11/5/2018 14:41 20.48 86.53 60.76
11/5/2018 14:42 0.8 100.72 61.53
11/5/2018 18:08 0.48 94.03 31.8
11/5/2018 18:09 1.02 94.46 31.93
11/5/2018 18:10 18.74 95.12 32.1
11/5/2018 18:11 20.07 95 32.7
11/5/2018 18:12 20.83 88.79 33.85
11/5/2018 18:13 20.26 87.95 34.98
11/5/2018 18:14 20.42 87.3 36.15
11/5/2018 18:15 20.71 88.09 37.46
11/5/2018 18:16 20.03 88.13 38.95
11/5/2018 18:17 20.57 88.19 40.51
11/5/2018 18:18 20.4 87.7 42.17
11/5/2018 18:19 20.02 87.73 43.87
11/5/2018 18:20 4.41 88.42 45.61
11/5/2018 18:21 20.4 88.44 47.37
11/5/2018 18:22 20.68 87.8 49.1
11/5/2018 18:23 20.51 94.04 50.89
11/5/2018 18:24 20.16 95.19 52.66
11/5/2018 18:25 20.62 95.57 54.55
11/5/2018 18:26 20.48 95.03 56.42
11/5/2018 18:27 20.21 94.62 58.05
11/5/2018 18:28 20.49 95.16 59.49
11/5/2018 18:29 20.5 94.84 60.68
11/5/2018 18:30 20.48 94.78 61.63
11/5/2018 18:31 20.67 95.14 62.35
11/5/2018 18:32 20.78 94.93 62.88
11/5/2018 18:33 20.55 101.68 63.15
11/5/2018 18:34 20.57 103.35 63.15
11/5/2018 18:35 20.51 102.37 62.98
11/5/2018 18:36 20.77 102.41 62.8
11/5/2018 18:37 20.59 102.01 62.67
11/5/2018 18:38 19.18 102.4 62.51
11/5/2018 18:39 13.27 102.68 61.55
11/5/2018 18:40 10.49 102.76 59.19
11/5/2018 18:41 0.61 102.77 56.12
11/5/2018 18:42 0.09 102.44 53.22
11/5/2018 18:43 0.42 102.2 50.26
11/5/2018 18:44 0.75 102.7 47.85
11/5/2018 18:45 1.08 102.53 45.88
11/5/2018 18:46 1.42 103.01 44.03
11/5/2018 18:47 17.69 102.74 42.69
11/5/2018 18:48 12.74 103.03 42.28
11/5/2018 18:49 0.11 102.73 42.04
11/5/2018 18:50 0.34 89.61 41.5
11/5/2018 18:51 0.75 92.35 40.86
11/5/2018 18:52 11.41 101.61 40.06
11/5/2018 18:53 1.53 102.06 39.15
11/5/2018 23:37 15.04 92.82 31.77
11/5/2018 23:38 18.69 92.94 32.4
11/5/2018 23:39 20.3 92.44 33.07
11/5/2018 23:40 20.42 92.86 34.13
11/5/2018 23:41 20.71 93.13 35.3
11/5/2018 23:42 20.27 93.34 36.41
11/5/2018 23:43 20.56 92.9 37.6
11/5/2018 23:44 20.42 92.47 38.9
11/5/2018 23:45 20.53 92.61 40.38
11/5/2018 23:46 20.62 92.78 41.96
11/5/2018 23:47 20.33 93.33 43.66
11/5/2018 23:48 20.46 92.56 45.45
11/5/2018 23:49 20.85 93.07 47.3
11/5/2018 23:50 20.57 92.8 49.32
11/5/2018 23:51 20.36 93.19 51.52
11/5/2018 23:52 20.39 92.76 53.77
11/5/2018 23:53 20.93 92.13 56.11
11/5/2018 23:54 19.98 92.61 58.3
11/5/2018 23:55 0.18 92.45 59.3
11/5/2018 23:59 13.05 92.56 51.16
11/6/2018 2.38 92.67 48.81
11/6/2018 0:01 19.49 93.25 47.57
11/6/2018 0:02 20.79 92.63 47.15
11/6/2018 0:03 20.55 92.52 47.37
11/6/2018 0:04 20.57 92.56 48.05
11/6/2018 0:05 20.69 92.9 49.06
11/6/2018 0:06 20.73 91.49 50.34
11/6/2018 0:07 20.53 92.74 51.75
11/6/2018 0:08 20.38 92.72 53.28
11/6/2018 0:09 20.66 93.66 54.86
11/6/2018 0:10 20.63 93.37 56.43
11/6/2018 0:11 20.04 93.94 57.84
11/6/2018 0:12 20.52 94.07 59.13
11/6/2018 0:13 19.93 94.32 60.24
11/6/2018 0:14 20.38 94.68 61.15
11/6/2018 0:15 20.41 94.31 61.93
11/6/2018 0:16 20.6 94.5 62.58
11/6/2018 0:17 20.16 94.81 63.04
11/6/2018 0:18 2.04 94.8 63.34
11/6/2018 0:22 0.09 94.87 53.75
11/6/2018 0:23 17.86 94.24 51.33
11/6/2018 0:24 19.58 94.42 50.03
11/6/2018 0:25 20.63 94.8 49.55
11/6/2018 0:26 20.5 94.99 49.75
11/6/2018 0:27 20.65 95.05 50.31
11/6/2018 0:28 20.65 94.92 51.18
11/6/2018 0:29 20.87 95.04 52.27
11/6/2018 0:30 20.04 95.42 53.5
11/6/2018 0:31 20.45 95.28 54.88
11/6/2018 0:32 20.81 94.93 56.31
11/6/2018 0:33 20.57 95.16 57.59
11/6/2018 0:34 20.21 94.95 58.7
11/6/2018 0:35 20.54 94.95 59.63
11/6/2018 0:36 20.63 95.08 60.5
11/6/2018 0:37 20.55 95.23 61.28
11/6/2018 0:38 20.55 95.33 61.96
11/6/2018 0:39 20.35 94.61 62.47
11/6/2018 0:40 20.21 94.33 62.87
11/6/2018 0:41 20.05 94.48 63.16
11/6/2018 0:42 20.66 94.28 63.38
11/6/2018 0:43 2.76 94.71 63.3
11/6/2018 0:56 0.13 95.29 39.88
11/6/2018 0:57 0.68 95.12 39.3
11/6/2018 0:58 1.22 95.29 38.65
11/6/2018 0:59 18.56 94.94 38.01
11/6/2018 1:00 19.96 94.32 37.66
11/6/2018 1:01 20.52 94.64 38
11/6/2018 1:02 20.82 95.18 38.84
11/6/2018 1:03 20.61 95 39.9
11/6/2018 1:04 20.19 94.65 41.04
11/6/2018 1:05 20.26 95.03 42.3
11/6/2018 1:06 20.04 94.79 43.65
11/6/2018 1:07 20.66 94.5 45.16
11/6/2018 1:08 20.61 94.97 46.75
11/6/2018 1:09 20.61 95.33 48.4
11/6/2018 1:10 20.35 94.91 50.19
11/6/2018 1:11 20.28 94.41 51.99
11/6/2018 1:12 20.38 94.74 53.98
11/6/2018 1:13 20.1 95.22 55.93
11/6/2018 1:14 20.58 95.17 57.68
11/6/2018 1:15 20.65 94.81 59.19
11/6/2018 1:16 20.41 94.69 60.41
11/6/2018 1:17 20.7 95.03 61.44
11/6/2018 1:18 20.02 95.04 62.14
11/6/2018 1:19 20.51 95.2 62.64
11/6/2018 1:20 20.74 95.34 63.1
11/6/2018 1:21 20.08 95.51 63.43
11/6/2018 1:22 19.89 95.21 63.62
11/6/2018 1:23 20.12 94.76 63.76
11/6/2018 1:24 20.32 95.21 63.89
11/6/2018 1:25 20.95 95.31 64
11/6/2018 1:26 20.52 95.35 64.08
11/6/2018 1:27 0.67 95.5 63.77
11/6/2018 1:28 0.24 94.95 62.27
11/6/2018 1:29 0.92 94.25 59.52
11/6/2018 1:30 18.49 94.54 56.76
11/6/2018 1:31 19.8 95.3 55.23
11/6/2018 1:32 20.01 95.09 54.63
11/6/2018 1:33 19.9 94.82 54.8
11/6/2018 1:34 20.65 94.26 55.09
11/6/2018 1:35 20.44 94.07 55.87
11/6/2018 1:36 20.74 94.69 56.81
11/6/2018 1:37 19.76 94.6 57.97
11/6/2018 1:38 20.38 95.03 59.09
11/6/2018 1:39 19.66 95.36 60.06
11/6/2018 1:40 19.89 94.84 60.78
11/6/2018 1:41 19.87 95.26 61.4
11/6/2018 1:42 20.1 95.43 61.88
11/6/2018 1:43 19.78 94.81 62.24
11/6/2018 1:44 20.21 94.88 62.6
11/6/2018 1:45 19.93 95.04 62.8
11/6/2018 1:46 19.57 94.8 62.98
11/6/2018 1:47 20.33 95.25 63.05
11/6/2018 1:48 20.16 95.18 63.07
11/6/2018 1:49 20.15 94.99 63.1
11/6/2018 1:50 20.1 95.12 63.14
11/6/2018 1:51 20.1 94.73 63.17
11/6/2018 1:52 19.64 94.86 63.22
11/6/2018 1:53 19.83 95.09 63.27
11/6/2018 1:54 20.04 94.96 63.29
11/6/2018 1:55 20.2 94.85 63.19
11/6/2018 1:56 20.19 95.01 63.1
11/6/2018 1:57 19.67 94.65 63.04
11/6/2018 1:58 20.04 94.33 62.95
11/6/2018 1:59 20.21 94.4 62.92
11/6/2018 2:00 19.72 94.08 62.93
11/6/2018 2:01 19.74 94.51 62.95
11/6/2018 2:02 0.79 94.56 62.82
11/6/2018 2:03 0.11 94.63 61.84
11/6/2018 2:04 1.21 94.66 59.54
11/6/2018 2:05 17.16 94.42 57.07
11/6/2018 2:06 18.07 94.94 55.49
11/6/2018 2:07 19.04 94.37 54.67
11/6/2018 2:08 19.57 94.33 54.42
11/6/2018 2:09 19.38 95.15 54.55
11/6/2018 2:10 20.01 95.34 54.92
11/6/2018 2:11 19.64 95.41 55.47
11/6/2018 2:12 19.77 95.5 56.19
11/6/2018 2:13 20.16 95.23 57.03
11/6/2018 2:14 19.78 95.06 57.9
11/6/2018 2:15 19.8 95 58.77
11/6/2018 2:16 20.15 94.77 59.53
11/6/2018 2:17 20.12 95.27 60.2
11/6/2018 2:18 20.15 95.69 60.76
11/6/2018 2:19 20.04 95.7 61.26
11/6/2018 2:20 19.6 94.99 61.7
11/6/2018 2:21 20.33 94.69 62.05
11/6/2018 2:22 20.12 95.45 62.35
11/6/2018 2:23 19.74 95.9 62.59
11/6/2018 2:24 20.09 95.6 62.78
11/6/2018 2:25 19.96 94.68 62.92
11/6/2018 2:26 20.28 94.49 63.06
11/6/2018 2:27 19.94 94.65 63.24
11/6/2018 2:28 19.96 94.65 63.36
11/6/2018 2:29 19.41 95.2 63.43
11/6/2018 2:30 3.57 95.38 62.98
11/6/2018 2:31 0.41 94.76 61.28
11/6/2018 2:32 1.28 95.06 58.41
11/6/2018 2:33 17.35 95.04 55.92
11/6/2018 2:34 18.01 94.33 54.49
11/6/2018 2:35 18.62 95 53.82
11/6/2018 2:36 19.09 95.03 53.78
11/6/2018 2:37 19.52 95.03 54.12
11/6/2018 2:38 19.88 95.2 54.69
11/6/2018 2:39 19.56 94.69 55.38
11/6/2018 2:40 19.64 94.38 56.23
11/6/2018 2:41 20.11 94.92 57.12
11/6/2018 2:42 19.48 95.06 58.01
11/6/2018 2:43 20.17 94.33 58.9
11/6/2018 2:44 19.63 94.9 59.72
11/6/2018 2:45 20 94.58 60.47
11/6/2018 2:46 20.32 94.52 61.16
11/6/2018 2:47 20.03 94.8 61.68
11/6/2018 2:48 20.12 95.25 62.08
11/6/2018 2:49 19.69 95.6 62.44
11/6/2018 2:50 19.92 95.14 62.7
11/6/2018 2:51 20.2 95.14 62.88
11/6/2018 2:52 19.85 94.97 63.03
11/6/2018 2:53 19.8 95.14 63.18
11/6/2018 2:54 20.29 95.37 63.33
11/6/2018 2:55 20.07 95.22 63.43
11/6/2018 2:56 19.86 94.86 63.48
11/6/2018 2:57 20.09 94.9 63.52
11/6/2018 2:58 20.06 95.17 63.55
11/6/2018 2:59 19.64 95.09 63.61
11/6/2018 3:00 20 95.13 63.69
11/6/2018 3:01 20.16 95.25 63.69
11/6/2018 3:02 19.74 94.98 63.67
11/6/2018 3:03 19.85 94.57 63.67
11/6/2018 3:04 20.24 94.72 63.67
11/6/2018 3:05 18.62 95.09 63.6
11/6/2018 3:06 0.19 95 62.86
11/6/2018 3:07 0.82 95.06 60.85
11/6/2018 3:08 17.08 94.88 58.09
11/6/2018 3:09 18.16 94.57 56.29
11/6/2018 3:10 18.4 94.28 55.41
11/6/2018 3:11 19.04 94.71 55.02
11/6/2018 3:12 19.49 95.21 55.05
11/6/2018 3:13 19.23 95.05 55.33
11/6/2018 3:14 19.65 95.29 55.83
11/6/2018 3:15 20.14 95.49 56.51
11/6/2018 3:16 19.93 94.79 57.31
11/6/2018 3:17 19.64 94.59 58.11
11/6/2018 3:18 20.14 94.68 58.87
11/6/2018 3:19 19.94 94.74 59.57
11/6/2018 3:20 20.21 95.09 60.18
11/6/2018 3:21 20.06 94.94 60.68
11/6/2018 3:22 20.04 94.74 61.09
11/6/2018 3:23 19.99 94.92 61.4
11/6/2018 3:24 20.13 95.13 61.74
11/6/2018 3:25 19.85 95.09 61.95
11/6/2018 3:26 20.13 94.33 62.15
11/6/2018 3:27 19.96 94.23 62.35
11/6/2018 3:28 20.34 94.93 62.51
11/6/2018 3:29 19.97 94.89 62.61
11/6/2018 3:30 19.96 95.15 62.66
11/6/2018 3:31 19.84 95.4 62.76
11/6/2018 3:32 20.28 95.28 62.86
11/6/2018 3:33 20.1 95.05 62.96
11/6/2018 3:34 19.99 95.18 62.99
11/6/2018 3:35 20.01 94.71 63.01
11/6/2018 3:36 19.79 94.38 63.04
11/6/2018 3:37 20.13 94.81 63.07
11/6/2018 3:38 0.39 94.56 62.64
11/6/2018 3:39 0.07 94.21 60.85
11/6/2018 3:40 0.22 94.75 58.05
11/6/2018 3:41 0.38 95.02 54.91
11/6/2018 3:42 0.53 94.69 52.04
11/6/2018 3:43 0.68 94.81 49.42
11/6/2018 3:44 0.83 94.97 47.18
11/6/2018 3:45 0.98 94.84 45.26
11/6/2018 3:46 14.18 95.11 43.59
11/6/2018 3:47 14.2 95.62 42.13
11/6/2018 3:48 14.18 95.49 40.9
11/6/2018 3:49 14.2 95.13 39.85
11/6/2018 3:50 14.1 95.29 38.93
11/6/2018 3:51 19.07 94.99 38.68
11/6/2018 3:52 19.53 94.99 38.74
11/6/2018 3:53 19.72 95.66 39.15
11/6/2018 3:54 19.44 95.57 39.85
11/6/2018 3:55 19.89 95.49 40.79
11/6/2018 3:56 19.7 95.36 41.79
11/6/2018 3:57 19.9 95.25 42.88
11/6/2018 3:58 19.84 95.13 44.13
11/6/2018 3:59 19.98 94.11 45.47
11/6/2018 4:00 19.67 93.87 46.9
11/6/2018 4:01 19.57 94.74 48.43
11/6/2018 4:02 20.15 94.93 50.09
11/6/2018 4:03 20.01 95.02 51.78
11/6/2018 4:04 19.87 95.06 53.49
11/6/2018 4:05 20.3 95.02 55.24
11/6/2018 4:06 19.99 95.11 56.88
11/6/2018 4:07 19.81 95.22 58.33
11/6/2018 4:08 19.62 95.33 59.54
11/6/2018 4:09 20.07 95.16 60.45
11/6/2018 4:10 20.03 94.76 61.16
11/6/2018 4:11 19.74 94.73 61.62
11/6/2018 4:12 20.11 95.09 61.98
11/6/2018 4:13 19.99 95.25 62.22
11/6/2018 4:14 20.06 94.69 62.38
11/6/2018 4:15 20.11 94.67 62.53
11/6/2018 4:16 19.8 95.29 62.68
11/6/2018 4:17 20.5 95.15 62.77
11/6/2018 4:18 19.59 95.08 62.85
11/6/2018 4:19 19.68 95.38 62.87
11/6/2018 4:20 20.13 95.6 62.87
11/6/2018 4:21 19.64 95.57 62.75
11/6/2018 4:23 0.11 94.74 61.3
11/6/2018 4:24 1.03 95.03 58.82
11/6/2018 4:25 17.71 95.73 56.45
11/6/2018 4:26 18.33 95.57 54.99
11/6/2018 4:27 19.11 94.71 54.27
11/6/2018 4:28 19.71 94.33 54.05
11/6/2018 4:29 19.23 94.9 54.14
11/6/2018 4:30 19.49 95.18 54.53
11/6/2018 4:31 20.09 94.84 55.07
11/6/2018 4:32 19.75 94.86 55.76
11/6/2018 4:33 19.52 94.92 56.51
11/6/2018 4:34 20.1 94.65 57.25
11/6/2018 4:35 20.02 94.86 58
11/6/2018 4:36 19.88 95.14 58.73
11/6/2018 4:37 20.34 95.21 59.37
11/6/2018 4:38 20.04 95.33 59.94
11/6/2018 4:39 20.29 95.41 60.45
11/6/2018 4:40 19.93 95.2 60.92
11/6/2018 4:41 19.29 95.05 61.24
11/6/2018 4:42 0.3 95.34 60.95
11/6/2018 4:46 0.9 95.32 51.04
11/6/2018 4:47 17.6 95.25 49.22
11/6/2018 4:48 18.47 95.29 48.26
11/6/2018 4:49 18.72 95 47.88
11/6/2018 4:50 18.88 95.03 47.97
11/6/2018 4:51 19.32 95.1 48.35
11/6/2018 4:52 19.73 95.17 49.01
11/6/2018 4:53 19.5 95.45 49.9
11/6/2018 4:54 19.71 95.38 51
11/6/2018 4:55 19.79 94.48 52.2
11/6/2018 4:56 19.95 93.94 53.48
11/6/2018 4:57 19.76 94.26 54.77
11/6/2018 4:58 19.76 94.42 55.97
11/6/2018 4:59 20.24 94.12 57.15
11/6/2018 5:00 20.1 94.39 58.22
11/6/2018 5:01 19.87 94.68 59.1
11/6/2018 5:02 20.15 95.02 59.84
11/6/2018 5:03 20.06 95.28 60.45
11/6/2018 5:04 19.73 94.68 60.95
11/6/2018 5:05 17 94.66 61.35
11/6/2018 5:06 13.76 94.72 60.92
11/6/2018 5:07 1.29 94.61 59.17
11/6/2018 5:08 17.46 95.41 56.8
11/6/2018 5:09 17.84 95.52 55.15
11/6/2018 5:10 18.74 94.85 54.31
11/6/2018 5:11 19.45 95.35 54.03
11/6/2018 5:12 19.58 95.37 54.04
11/6/2018 5:13 19.66 94.69 54.39
11/6/2018 5:14 19.42 94.78 54.91
11/6/2018 5:15 19.86 95.26 55.59
11/6/2018 5:16 19.82 95 56.37
11/6/2018 5:17 19.89 94.82 57.13
11/6/2018 5:18 20.07 95.35 57.93
11/6/2018 5:19 19.78 95.42 58.67
11/6/2018 5:20 20.26 95.27 59.26
11/6/2018 5:21 20.11 95.18 59.86
11/6/2018 5:22 19.5 94.85 60.37
11/6/2018 5:23 20.13 95.18 60.89
11/6/2018 5:24 19.75 95.41 61.25
11/6/2018 5:25 14.31 94.94 61.44
11/6/2018 5:26 8.53 94.98 60.42
11/6/2018 5:27 14.53 94.68 58.21
11/6/2018 5:28 17.67 94.22 56.15
11/6/2018 5:29 18.47 94.75 54.9
11/6/2018 5:30 18.95 95.37 54.35
11/6/2018 5:31 18.81 95.5 54.25
11/6/2018 5:32 19.17 95.58 54.46
11/6/2018 5:33 19.65 95.47 54.94
11/6/2018 5:34 20.31 94.94 55.5
11/6/2018 5:35 20.03 95.12 56.15
11/6/2018 5:36 20.14 95.54 56.91
11/6/2018 5:37 19.75 94.89 57.64
11/6/2018 5:38 19.9 94.63 58.39
11/6/2018 5:39 20.18 94.8 59.17
11/6/2018 5:40 20.01 94.95 59.8
11/6/2018 5:41 20.16 95.47 60.3
11/6/2018 5:42 20.45 95.23 60.87
11/6/2018 5:43 7.54 95.13 61.26
11/6/2018 5:44 14.07 95.45 60.87
11/6/2018 5:45 14.06 95.41 59.07
11/6/2018 5:46 18.73 95.13 56.6
11/6/2018 5:47 19.45 95.26 54.93
11/6/2018 5:48 19.81 95.42 54.03
11/6/2018 5:49 19.74 95.21 53.85
11/6/2018 5:50 19.97 94.93 54.12
11/6/2018 5:51 19.55 94.78 54.68
11/6/2018 5:52 19.76 94.65 55.41
11/6/2018 5:53 20.07 94.77 56.21
11/6/2018 5:54 19.55 94.89 57.04
11/6/2018 5:55 19.47 94.99 57.82
11/6/2018 5:56 20.05 95.14 58.64
11/6/2018 5:57 19.93 95.01 59.36
11/6/2018 5:58 20.48 94.94 60
11/6/2018 5:59 19.54 95.02 60.52
11/6/2018 6:00 19.61 95.38 60.97
11/6/2018 6:01 20.25 95.24 61.35
11/6/2018 6:02 20 94.72 61.69
11/6/2018 6:03 19.97 94.95 61.97
11/6/2018 6:04 7.28 95.14 62.07
11/6/2018 6:05 0.08 94.85 61.51
11/6/2018 6:07 1.66 95.05 57.11
11/6/2018 6:08 17.57 95.12 55.11
11/6/2018 6:09 18.1 95.46 53.74
11/6/2018 6:10 18.88 95.2 53
11/6/2018 6:11 18.97 95.1 52.89
11/6/2018 6:12 19.83 94.98 53.04
11/6/2018 6:13 19.76 94.44 53.41
11/6/2018 6:14 20.02 94.46 54
11/6/2018 6:15 19.9 94.94 54.72
11/6/2018 6:16 20.22 94.85 55.56
11/6/2018 6:17 19.96 94.5 56.45
11/6/2018 6:18 19.63 95.03 57.31
11/6/2018 6:19 20.2 95.38 58.17
11/6/2018 6:20 19.94 95.59 58.93
11/6/2018 6:21 19.86 95.38 59.6
11/6/2018 6:22 19.41 94.99 60.17
11/6/2018 6:23 19.33 95.25 60.68
11/6/2018 6:24 0.72 95.06 60.56
11/6/2018 6:26 0.71 95.26 56.82
11/6/2018 6:27 17.39 95.49 54.82
11/6/2018 6:28 18.57 95 53.36
11/6/2018 6:29 18.73 94.49 52.67
11/6/2018 6:30 18.66 95.14 52.51
11/6/2018 6:31 19.56 95.34 52.63
11/6/2018 6:32 20 95.38 53.04
11/6/2018 6:33 19.97 95.18 53.57
11/6/2018 6:34 20.08 94.9 54.32
11/6/2018 6:35 19.94 95.14 55.19
11/6/2018 6:36 11.08 95.18 56.1
11/6/2018 6:37 17.07 94.81 57.09
11/6/2018 6:38 18.19 94.49 57.29
11/6/2018 6:39 18.55 94.96 57.29
11/6/2018 6:40 19 95.78 57.27
11/6/2018 6:41 19.52 95.56 57.34
11/6/2018 6:42 19.33 95.25 57.58
11/6/2018 6:43 19.62 95.18 57.95
11/6/2018 6:44 0.55 94.55 58.18
11/6/2018 6:55 0.05 95.57 40.64
11/6/2018 6:56 0.22 95.32 39.64
11/6/2018 6:57 0.4 94.23 38.75
11/6/2018 6:58 0.57 94.2 37.95
11/6/2018 6:59 0.75 94.52 37.34
11/6/2018 7:00 0.92 94.57 36.7
11/6/2018 7:01 14.27 95.14 36.25
11/6/2018 7:02 14.27 95.35 35.81
11/6/2018 7:03 14.29 95.12 35.46
11/6/2018 7:04 14.29 94.62 35.11
11/6/2018 7:05 14.28 94.98 34.81
11/6/2018 7:06 14.29 95.25 34.56
11/6/2018 7:07 14.29 94.63 34.35
11/6/2018 7:08 13.49 94.55 34.17
11/6/2018 7:09 0.05 95.05 34.01
11/6/2018 7:10 0.91 95.46 33.81
11/6/2018 8:01 0.84 108.06 32.5
11/6/2018 8:02 18.69 107.93 32.47
11/6/2018 8:03 19.67 107.23 32.7
11/6/2018 8:04 20.43 98.47 33.7
11/6/2018 8:05 20.12 93.03 34.6
11/6/2018 8:06 20.48 91.59 35.49
11/6/2018 8:07 19.96 90.13 36.51
11/6/2018 8:08 20.41 86.2 37.6
11/6/2018 8:09 20.41 85.38 38.7
11/6/2018 8:10 20.3 85.12 39.88
11/6/2018 8:11 20.16 84.97 41.07
11/6/2018 8:12 20.66 85.01 42.36
11/6/2018 8:13 20.44 85.29 43.66
11/6/2018 8:14 20.28 85.23 45.09
11/6/2018 8:15 20.3 85.06 46.62
11/6/2018 8:16 20.28 84.97 48.5
11/6/2018 8:17 20.59 85.14 50.47
11/6/2018 8:18 20.25 84.96 52.74
11/6/2018 8:19 20.14 84.93 55.26
11/6/2018 8:20 20.46 85.08 57.85
11/6/2018 8:21 4.27 85.13 60.35
11/6/2018 8:22 0.21 84.55 61.23
11/6/2018 8:23 14.78 85.08 60.23
11/6/2018 8:24 20.63 85.4 58.98
11/6/2018 8:25 20.21 85.12 58.2
11/6/2018 8:26 20.38 84.46 58.2
11/6/2018 8:27 20.22 84.76 58.68
11/6/2018 8:28 20.04 84.94 59.33
11/6/2018 8:29 21.01 85.09 60.15
11/6/2018 8:30 20.48 84.74 60.99
11/6/2018 8:31 20.29 85.52 59.59
11/6/2018 8:32 20.32 85 59.88
11/6/2018 8:33 20.18 84.93 60.39
11/6/2018 8:34 20.12 85.34 60.93
11/6/2018 8:35 20.49 85.56 61.35
11/6/2018 8:36 20.13 84.79 61.84
11/6/2018 8:37 19.78 84.99 62.21
11/6/2018 8:38 0.36 85.74 62.26
11/6/2018 8:43 0.9 84.29 50.1
11/6/2018 8:44 13.51 85.16 47.8
11/6/2018 8:45 13.67 85.12 45.83
11/6/2018 8:46 13.69 84.48 44.16
11/6/2018 8:47 13.7 84.63 42.7
11/6/2018 8:48 13.68 85.35 41.4
11/6/2018 8:49 14.19 84.94 40.45
11/6/2018 8:50 19.74 85.12 40.09
11/6/2018 8:51 20.3 84.93 40.26
11/6/2018 8:52 20.13 85.26 40.71
11/6/2018 8:53 20.29 85.73 41.39
11/6/2018 8:54 19.9 84.65 42.19
11/6/2018 8:55 20.17 85.46 43.09
11/6/2018 8:56 20.06 85.45 44.11
11/6/2018 8:57 20.01 84.93 45.17
11/6/2018 8:58 19.95 84.37 46.33
11/6/2018 8:59 20.09 85.4 47.66
11/6/2018 9:00 20.22 84.67 49.12
11/6/2018 9:01 19.82 84.7 50.69
11/6/2018 9:02 19.87 85.28 52.41
11/6/2018 9:03 20.13 85.32 54.26
11/6/2018 9:04 19.99 84.85 56.18
11/6/2018 9:05 20.05 84.6 58.02
11/6/2018 9:06 20.03 84.51 59.67
11/6/2018 9:07 20.03 84.97 61.08
11/6/2018 9:08 20.16 85.06 62.22
11/6/2018 9:09 19.93 85.21 63.1
11/6/2018 9:10 20.04 79.33 62.13
11/6/2018 9:11 20.21 82.75 56.1
11/6/2018 9:12 19.99 85.81 55.75
 11/6/2018 9:13 19.92 85.61 56.68
11/6/2018 9:14 19.89 85.78 57.39
11/6/2018 9:15 20.11 85.38 58.12
11/6/2018 9:16 20.2 84.78 58.83
11/6/2018 9:17 19.91 84.91 59.53
11/6/2018 9:18 20.04 85.48 60.23
11/6/2018 9:19 20.24 85.38 60.97
11/6/2018 9:20 20.07 84.95 61.56
11/6/2018 9:21 20.01 85.18 62.06
11/6/2018 9:22 20.02 84.63 62.55
11/6/2018 9:23 20.22 84.36 62.97
11/6/2018 9:24 20.2 84.42 63.31
11/6/2018 9:25 20.24 84.86 63.59
11/6/2018 9:26 19.92 84.93 63.8
11/6/2018 9:27 20.09 83.5 64.04
11/6/2018 9:28 20.07 80.76 62.11
11/6/2018 9:29 20.04 80.2 55.04
11/6/2018 9:30 19.84 83.2 51.63
11/6/2018 9:31 19.22 83.96 51.49
11/6/2018 9:32 3.94 83.52 52.19
11/6/2018 9:35 0.32 82.69 49.09
11/6/2018 9:36 0.96 82.24 47.5
11/6/2018 9:37 20.52 82.51 46.15
11/6/2018 9:38 19.91 82.54 45.56
11/6/2018 9:39 19.57 82.42 45.53
11/6/2018 9:40 18.73 82.51 45.94
11/6/2018 9:41 0.35 75.82 46.58
11/6/2018 16:29 1.12 75.09 32.28
11/6/2018 16:30 20.39 74.83 32.46
11/6/2018 16:31 19.88 74.64 33.1
11/6/2018 16:32 19 74.92 34.06
11/6/2018 16:33 19.3 75.21 34.98
11/6/2018 16:34 19.92 74.39 35.93
11/6/2018 16:35 19.89 74.81 36.9
11/6/2018 16:36 20.01 75.23 37.93
11/6/2018 16:37 18.85 74.83 39.04
11/6/2018 16:39 0.46 75.02 40.21
11/6/2018 16:40 20.3 74.38 40.39
11/6/2018 16:41 19.63 74.97 40.76
11/6/2018 16:42 19.81 74.79 41.06
11/6/2018 16:43 20.16 74.21 41.49
11/6/2018 16:44 20.35 75.29 42.59
11/6/2018 16:45 19.39 75.5 43.71
11/6/2018 16:46 20.04 73.76 45
11/6/2018 16:47 19.94 75.03 46.41
11/6/2018 16:48 20.11 74.77 47.57
11/6/2018 16:49 20 74.92 48.52
11/6/2018 16:50 19.8 75.2 50.42
11/6/2018 16:51 0.62 75.47 52.22
11/6/2018 16:56 0.64 74.72 49.8
11/6/2018 16:57 13.83 74.74 48.46
11/6/2018 16:58 12.89 74.78 47.71
11/6/2018 16:59 20.05 74.74 46.85
11/6/2018 17:00 20.25 74.7 46.29
11/6/2018 17:01 19.94 75 46.44
11/6/2018 17:02 20.48 75.38 46.99
11/6/2018 17:03 19.68 74.33 47.84
11/6/2018 17:04 19.6 73.72 48.93
11/6/2018 17:05 19.99 75.12 50.26
11/6/2018 17:06 10.06 75.33 51.75
11/6/2018 17:07 0.21 75.06 52.76
11/6/2018 17:08 1 74.89 52.9
11/6/2018 17:09 17.22 75.71 52.7
11/6/2018 17:10 20.14 74.87 52.86
11/6/2018 17:11 19.71 74.71 53.5
11/6/2018 17:12 20.17 74.78 54.49
11/6/2018 17:13 19.69 75.08 55.79
11/6/2018 17:14 19.82 75.84 57.26
11/6/2018 17:15 4.78 75.47 58.43
11/6/2018 17:26 1.13 75.19 41.49
11/6/2018 17:27 19.7 75.34 41.03
11/6/2018 17:28 19.91 72.18 41.01
11/6/2018 17:29 19.88 73.84 41.15
11/6/2018 17:30 20.32 75.53 41.75
11/6/2018 17:31 19.9 74.87 42.71
11/6/2018 17:32 0.64 74.82 43.5
11/6/2018 17:33 0.78 74.87 43.79
11/6/2018 17:34 19.78 73.91 44.09
11/6/2018 17:35 20.01 75.06 44.42
11/6/2018 17:36 19.81 75.33 45.04
11/6/2018 17:37 19.74 75.64 45.94
11/6/2018 17:38 3.63 74.2 46.66
11/6/2018 17:39 0.8 74.92 46.96
11/6/2018 17:40 19.91 74.67 47.09
11/6/2018 17:41 20.08 82.73 47.3
11/6/2018 17:42 19.36 83.71 47.77
11/6/2018 17:43 19.62 82.95 48.56
11/6/2018 17:44 19.99 82.26 49.62
11/6/2018 17:45 19.72 81.5 50.87
11/6/2018 17:46 19.81 81.43 52.13
11/6/2018 17:47 4.5 81.6 52.54
11/6/2018 17:48 1.37 81.15 52.54
11/6/2018 17:49 20.06 80.96 52.46
11/6/2018 17:50 19.48 80.7 52.31
11/6/2018 17:51 19.37 80.35 52.41
11/6/2018 17:52 20.07 80.21 52.87
11/6/2018 17:53 19.93 80.45 53.68
11/6/2018 17:54 19.94 80.36 53.54
11/6/2018 17:55 19.32 80.49 52.84
11/6/2018 17:56 19.82 80.81 53.52
11/6/2018 17:57 19.93 80.27 54.83
11/6/2018 17:58 19.62 79.91 55.99
11/6/2018 17:59 19.88 80.06 56.16
11/6/2018 18:00 19.67 80.3 56.81
11/6/2018 18:01 0.81 80.32 57.94
11/6/2018 18:03 0.3 80.05 56.96
11/6/2018 18:04 19.74 80.02 55.71
11/6/2018 18:05 19.72 80.05 54.97
11/6/2018 18:06 19.74 80.13 54.79
11/6/2018 18:07 19.3 79.95 55.11
11/6/2018 18:08 19.79 79.54 55.84
11/6/2018 18:09 19.48 79.59 56.8
11/6/2018 18:10 0.86 79.7 57.69
11/6/2018 18:11 0.11 79.01 57.7
11/6/2018 18:12 19.81 79.88 56.94
11/6/2018 18:13 19.47 79.76 56.18
11/6/2018 18:14 19.7 78.99 55.85
11/6/2018 18:15 19.34 78.9 56
11/6/2018 18:16 18.52 80.01 56.52
11/7/2018 1:14 0.44 83.7 31.32
11/7/2018 1:15 19.34 82.66 31.48
11/7/2018 1:16 0.61 83.61 31.75
11/7/2018 1:17 0.63 84.41 31.97
11/7/2018 1:18 19.73 84.92 32.29
11/7/2018 1:19 19.64 85.12 33.08
11/7/2018 1:20 19.78 86.47 33.87
11/7/2018 1:21 0.57 86.78 34.65
11/7/2018 1:22 0.36 83.51 34.94
11/7/2018 1:23 1.64 84.87 35.12
11/7/2018 1:24 19.29 83.84 35.57
11/7/2018 1:25 19.29 84.9 35.95
11/7/2018 1:26 18.27 87.03 36.74
11/7/2018 1:27 0.63 87.54 37.12
11/7/2018 1:30 0.07 88.44 37.05
11/7/2018 1:31 0.47 87.65 37.11
11/7/2018 1:32 0.87 87.21 36.96
11/7/2018 1:33 1.27 88.23 36.72
11/7/2018 1:34 19.81 88.09 36.4
11/7/2018 1:35 19.81 88.36 36.52
11/7/2018 1:36 19.72 88.82 37.05
11/7/2018 1:37 6.81 88.98 37.65
11/7/2018 1:38 0 89.12 37.85
11/7/2018 1:39 0.79 89.06 37.75
11/7/2018 1:40 1.65 89.3 37.44
11/7/2018 1:41 19.55 89.38 37.61
11/7/2018 1:42 20.01 89.46 38.06
11/7/2018 1:43 19.26 89.44 38.69
11/7/2018 1:44 19.57 89.09 39.47
11/7/2018 1:45 19.72 89.08 40.34
11/7/2018 1:46 19.64 88.7 41.32
11/7/2018 1:47 20.22 88.16 42.32
11/7/2018 1:48 19.32 87.61 43.39
11/7/2018 1:49 19.65 87.95 44.47
11/7/2018 1:50 19.71 88.28 45.69
11/7/2018 1:51 19.61 88.09 47.06
11/7/2018 1:52 19.52 88.18 48.59
11/7/2018 1:53 19.37 88.14 50.32
11/7/2018 1:54 19.31 87.44 52.09
11/7/2018 1:55 19.94 87.59 53.82
11/7/2018 1:56 19.39 88.15 55.53
11/7/2018 1:57 19.15 87.61 57.18
11/7/2018 1:58 19.52 87.91 58.55
11/7/2018 1:59 19.56 88.3 59.65
11/7/2018 2:00 19.34 90.54 60.38
11/7/2018 2:01 0.28 92.04 59.2
11/7/2018 2:02 18.93 92.18 57.62
11/7/2018 2:03 19.16 93 56.19
11/7/2018 2:04 19.24 92 55.26
11/7/2018 2:05 19.49 91.13 54.83
11/7/2018 2:06 19.6 90.72 54.79
11/7/2018 2:07 19.49 90.77 55.04
11/7/2018 2:08 19.28 90.54 55.39
11/7/2018 2:09 19.5 91.08 55.85
11/7/2018 2:10 19.72 90.38 56.39
11/7/2018 2:11 19.54 90.8 56.94
11/7/2018 2:12 19.37 90.16 57.48
11/7/2018 2:13 19.52 90.2 58.04
11/7/2018 2:14 19.56 90.31 58.52
11/7/2018 2:15 19.23 89.82 59.02
11/7/2018 2:16 18.02 89.23 59.4
11/7/2018 2:17 0.29 89.68 59.22
11/7/2018 2:18 18.79 90.04 57.99
11/7/2018 2:19 19.29 90.57 56.61
11/7/2018 2:20 19.34 90.02 55.64
11/7/2018 2:21 19.52 90.32 55.22
11/7/2018 2:22 19.1 89.58 55.22
11/7/2018 2:23 19.53 88.17 55.46
11/7/2018 2:24 19.8 87.05 55.83
11/7/2018 2:25 19.32 86.61 56.37
11/7/2018 2:26 19.6 86.57 56.98
11/7/2018 2:27 19.63 86.05 57.66
11/7/2018 2:28 19.53 85.59 58.36
11/7/2018 2:29 19.39 85.13 58.95
11/7/2018 2:30 19.73 85.31 59.65
11/7/2018 2:31 19.06 85.28 60.27
11/7/2018 2:32 19.5 85.36 60.81
11/7/2018 2:33 19.62 85.47 61.3
11/7/2018 2:34 19.6 85.24 61.73
11/7/2018 2:35 19.55 85.32 62.05
11/7/2018 2:36 19.41 85.61 62.39
11/7/2018 2:37 19.85 85.58 62.62
11/7/2018 2:38 18.96 85.12 62.82
11/7/2018 2:39 19.62 84.83 62.95
11/7/2018 2:40 19.66 84.57 63.05
11/7/2018 2:41 19.69 84.21 63.22
11/7/2018 2:42 19.67 84.55 63.38
11/7/2018 2:43 19.38 84.67 63.49
11/7/2018 2:44 19.35 83.42 63.62
11/7/2018 2:45 19.55 82.26 63.78
11/7/2018 2:46 19.48 81.98 63.96
11/7/2018 2:47 19.45 80.98 64.13
11/7/2018 2:48 19.53 80.79 64.32
11/7/2018 2:49 19.57 80.31 64.49
11/7/2018 2:50 19.65 76.97 64.85
11/7/2018 2:51 19.36 76.29 65.24
11/7/2018 2:52 19.5 76.8 65.55
11/7/2018 2:53 19.83 76.91 65.91
11/7/2018 2:54 19.78 76.53 66.29
11/7/2018 2:55 19.85 75.45 66.58
11/7/2018 2:56 19.46 76.04 66.86
11/7/2018 2:57 19.45 75.44 67.11
11/7/2018 2:58 19.77 75.54 67.42
11/7/2018 2:59 19.86 75.29 67.68
11/7/2018 3:00 19.34 75.04 67.9
11/7/2018 3:01 19.66 75.14 68.13
11/7/2018 3:02 19.78 74.81 68.21
11/7/2018 3:03 19.74 74.47 68.34
11/7/2018 3:04 19.65 75.87 68.45
11/7/2018 3:05 19.7 76 68.59
11/7/2018 3:06 19.83 75.26 68.74
11/7/2018 3:07 19.57 74.81 68.8
11/7/2018 3:08 19.54 75.25 68.86
11/7/2018 3:09 19.78 75.49 68.9
11/7/2018 3:10 19.73 74.35 68.92
11/7/2018 3:11 19.7 74.86 68.92
11/7/2018 3:12 19.64 75.68 68.96
11/7/2018 3:13 19.72 74.98 69.06
11/7/2018 3:14 19.31 74.88 69.11
11/7/2018 3:15 19.45 75.03 69.08
11/7/2018 3:16 19.42 75.05 69.04
11/7/2018 3:17 19.77 74.89 69.07
11/7/2018 3:18 19.15 75.34 69.12
11/7/2018 3:19 19.36 74.89 69.12
11/7/2018 3:20 19.89 75.14 69.11
11/7/2018 3:21 19.76 75.5 69.12
11/7/2018 3:22 19.75 75.44 69.08
11/7/2018 3:23 19.73 75.55 69.07
11/7/2018 3:24 19.51 75.35 69.04
11/7/2018 3:25 20.03 75.13 69.03
11/7/2018 3:26 19.75 74.84 69.06
11/7/2018 3:27 19.44 74.8 68.99
11/7/2018 3:28 19.79 75.07 68.97
11/7/2018 3:29 19.61 74.95 68.95
11/7/2018 3:30 19.6 75.2 68.94
11/7/2018 3:31 19.65 75.42 68.93
11/7/2018 3:32 19.32 75.44 68.97
11/7/2018 3:33 19.27 74.93 69.01
11/7/2018 3:34 19.87 74.83 68.99
11/7/2018 3:35 19.65 74.73 69.06
11/7/2018 3:36 19.73 74.88 69.03
11/7/2018 3:37 19.46 74.65 69.06
11/7/2018 3:38 19.48 75.4 69.12
11/7/2018 3:39 19.75 75.04 69.15
11/7/2018 3:40 19.75 73.88 69.17
11/7/2018 3:41 19.47 74.94 69.1
11/7/2018 3:42 20.04 75.12 69.12
11/7/2018 3:43 19.73 75.31 69.17
11/7/2018 3:44 19.81 75.15 69.2
11/7/2018 3:45 19.74 75.12 69.24
11/7/2018 3:46 19.07 75.36 69.27
11/7/2018 3:47 19.52 75.47 69.3
11/7/2018 3:48 19.57 74.84 69.32
11/7/2018 3:49 19.54 75.18 69.32
11/7/2018 3:50 19.32 74.75 69.32
11/7/2018 3:51 19.11 75 69.28
11/7/2018 3:52 20.06 75.05 69.24
11/7/2018 3:53 19.86 75.65 69.19
11/7/2018 3:54 19.37 74.47 69.19
11/7/2018 3:55 19.28 74.65 69.21
11/7/2018 3:56 19.26 74.87 69.22
11/7/2018 3:57 19.58 74.53 69.3
11/7/2018 3:58 19.56 74.84 69.27
11/7/2018 3:59 19.51 74.25 69.19
11/7/2018 4:00 19.63 74.67 69.1
11/7/2018 4:01 19.54 75.48 69.12
11/7/2018 4:02 19.74 74.9 69.09
11/7/2018 4:03 19.54 75.23 69.11
11/7/2018 4:04 19.58 75.11 69.24
11/7/2018 4:05 19.72 74.59 69.31
11/7/2018 4:06 19.54 72.58 69.41
11/7/2018 4:07 19.5 72.11 69.62
11/7/2018 4:08 19.56 71.48 69.87
11/7/2018 4:09 19.67 71.11 70.05
11/7/2018 4:10 20.38 70.87 70.16
11/7/2018 4:11 19.4 70.6 70.35
11/7/2018 4:12 19.34 70.37 70.66
11/7/2018 4:13 19.56 69.92 70.93
11/7/2018 4:14 19.55 70.23 71.1
11/7/2018 4:15 19.62 70 71.25
11/7/2018 4:16 19.44 69.91 71.35
11/7/2018 4:17 19.59 70.2 71.5
11/7/2018 4:18 19.77 69.81 71.61
11/7/2018 4:19 19.51 69.83 71.67
11/7/2018 4:20 19.41 70.07 71.76
11/7/2018 4:21 19.97 69.91 71.86
11/7/2018 4:22 19.64 70.22 71.96
11/7/2018 4:23 19.92 70.76 71.94
11/7/2018 4:24 19.4 70.08 71.94
11/7/2018 4:25 19.71 69.96 71.96
11/7/2018 4:26 20.03 69.76 71.98
11/7/2018 4:27 19.07 69.98 71.99
11/7/2018 4:28 19.42 70.16 71.98
11/7/2018 4:29 19.72 69.87 71.97
11/7/2018 4:30 19.45 69.57 71.95
11/7/2018 4:31 19.42 69.89 71.93
11/7/2018 4:32 19.48 70.38 71.95
11/7/2018 4:33 19.49 70.42 71.98
11/7/2018 4:34 19.43 69.79 72.02
11/7/2018 4:35 19.73 69.69 72.05
11/7/2018 4:36 19.54 69.91 72.08
11/7/2018 4:37 20.11 69.88 72.05
11/7/2018 4:38 19.58 69.76 71.99
11/7/2018 4:39 19.51 69.57 72.01
11/7/2018 4:40 19.65 69.99 72.04
11/7/2018 4:41 19.38 70.23 72.07
11/7/2018 4:42 20.21 70.05 72.16
11/7/2018 4:43 19.65 69.81 72.14
11/7/2018 4:44 19.61 70.4 72.09
11/7/2018 4:45 19.67 70.14 72.07
11/7/2018 4:46 19.4 69.96 72.05
11/7/2018 4:47 19.43 69.84 72.03
11/7/2018 4:48 19.97 69.46 72.11
11/7/2018 4:49 19.29 69.53 72.11
11/7/2018 4:50 19.8 70.05 72.09
11/7/2018 4:51 19.13 70.33 72.12
11/7/2018 4:52 19.33 70.16 72.21
11/7/2018 4:53 19.71 70.3 72.22
11/7/2018 4:54 19.69 70.29 72.2
11/7/2018 4:55 19.62 69.84 72.19
11/7/2018 4:56 20.03 69.69 72.26
11/7/2018 4:57 19.53 70.08 72.29
11/7/2018 4:58 19.71 70.03 72.31
11/7/2018 4:59 19.47 70.25 72.33
11/7/2018 5:00 19.35 70.5 72.29
11/7/2018 5:01 19.71 70.42 72.24
11/7/2018 5:02 19.7 70.52 72.26
11/7/2018 5:03 19.48 70.24 72.29
11/7/2018 5:04 19.73 69.65 72.32
11/7/2018 5:05 19.51 69.6 72.37
11/7/2018 5:06 19.76 69.88 72.42
11/7/2018 5:07 19.76 69.7 72.47
11/7/2018 5:08 19.62 69.82 72.56
11/7/2018 5:09 19.48 70.12 72.66
11/7/2018 5:10 19.58 69.84 72.72
11/7/2018 5:11 19.69 69.67 72.77
11/7/2018 5:12 19.42 69.71 72.7
11/7/2018 5:13 19.48 69.8 72.6
11/7/2018 5:14 19.63 69.92 72.56
11/7/2018 5:15 19.65 70.28 72.52
11/7/2018 5:16 19.55 70.65 72.49
11/7/2018 5:17 19.39 70.35 72.44
11/7/2018 5:18 19.65 70.07 72.39
11/7/2018 5:19 19.69 70.1 72.34
11/7/2018 5:20 19.23 70.28 72.29
11/7/2018 5:21 19.28 70.26 72.24
11/7/2018 5:22 19.48 69.68 72.31
11/7/2018 5:23 19.43 69.45 72.29
11/7/2018 5:24 19.43 69.63 72.2
11/7/2018 5:25 19.31 70.12 72.17
11/7/2018 5:26 19.51 69.89 72.15
11/7/2018 5:27 19.6 69.85 72.13
11/7/2018 5:28 19.22 70.08 72.1
11/7/2018 5:29 19.71 69.76 72.04
11/7/2018 5:30 0.61 69.72 71.87
11/7/2018 5:47 0.1 60.19 41.19
11/7/2018 5:48 0.71 59.39 40.41
11/7/2018 5:49 1.33 59.63 39.72
11/7/2018 5:50 17.43 62.27 39.07
11/7/2018 5:51 19.67 65.31 38.59
11/7/2018 5:52 19.11 69.31 38.86
11/7/2018 5:53 19.97 71.37 39.33
11/7/2018 5:54 19.79 72.45 40.01
11/7/2018 5:55 20.01 73.13 40.85
11/7/2018 5:56 19.84 73.65 41.81
11/7/2018 5:57 19.79 74.01 42.87
11/7/2018 5:58 18.97 73.55 44.05
11/7/2018 5:59 19.6 72.06 45.27
11/7/2018 6:00 19.46 71.68 46.61
11/7/2018 6:01 19.81 71.51 48.21
11/7/2018 6:02 19.52 71.48 49.96
11/7/2018 6:03 19.71 70.4 52.02
11/7/2018 6:04 19.9 69.9 54.35
11/7/2018 6:05 19.52 69.94 56.76
11/7/2018 6:06 19.81 70.12 59.3
11/7/2018 6:07 19.65 70.25 61.69
11/7/2018 6:08 19.52 70.05 63.78
11/7/2018 6:09 19.6 70.36 65.44
11/7/2018 6:10 19.57 70.77 66.75
11/7/2018 6:11 19.83 71.05 67.71
11/7/2018 6:12 19.49 70.76 68.41
11/7/2018 6:13 19.58 70.32 69.01
11/7/2018 6:14 19.83 70.12 69.47
11/7/2018 6:15 19.73 70.4 69.72
11/7/2018 6:16 19.64 70.14 70.04
11/7/2018 6:17 19.75 69.82 70.32
11/7/2018 6:18 19.7 70.12 70.53
11/7/2018 6:19 19.44 69.94 70.68
11/7/2018 6:20 19.22 69.96 70.84
11/7/2018 6:21 19.59 70.14 71.03
11/7/2018 6:22 19.93 70.02 71.08
11/7/2018 6:23 20.21 69.92 71.23
11/7/2018 6:24 19.81 70.15 71.29
11/7/2018 6:25 19.65 69.94 71.33
11/7/2018 6:26 19.95 69.61 71.38
11/7/2018 6:27 19.93 70.64 71.48
11/7/2018 6:28 18.84 70.2 71.53
11/7/2018 6:29 19.57 70.12 71.48
11/7/2018 6:30 20.04 70.71 71.43
11/7/2018 6:31 20.15 70.16 71.41
11/7/2018 6:32 19.95 69.94 71.38
11/7/2018 6:33 19.57 70.18 71.41
11/7/2018 6:34 19.35 69.84 71.44
11/7/2018 6:35 19.61 69.66 71.38
11/7/2018 6:36 19.58 70.07 71.43
11/7/2018 6:37 19.46 69.85 71.33
11/7/2018 6:38 19.31 69.7 71.31
11/7/2018 6:39 19.45 70.16 71.28
11/7/2018 6:40 19.62 70.05 71.26
11/7/2018 6:41 19.39 70.26 71.23
11/7/2018 6:42 19.4 70.07 71.19
11/7/2018 6:43 19.6 69.91 71.23
11/7/2018 6:44 19.48 70.3 71.28
11/7/2018 6:45 19.51 70.36 71.33
11/7/2018 6:46 19.43 70.42 71.23
11/7/2018 6:47 19.6 70.12 71.18
11/7/2018 6:48 19.12 70.02 71.13
11/7/2018 6:49 19.8 70.29 71.08
11/7/2018 6:50 19.72 70.26 71.13
11/7/2018 6:51 19.47 70.06 71.18
11/7/2018 6:52 19.29 69.8 71.24
11/7/2018 6:53 19.74 69.83 71.28
11/7/2018 6:54 19.74 69.88 71.3
11/7/2018 6:55 19.9 69.95 71.33
11/7/2018 6:56 19.85 69.82 71.29
11/7/2018 6:57 19.52 70.28 71.33
11/7/2018 6:58 19.86 70.81 71.36
11/7/2018 6:59 19.92 70.44 71.38
11/7/2018 7:00 19.07 70.43 71.44
11/7/2018 7:01 19.7 70.33 71.43
11/7/2018 7:02 19.92 68.92 71.45
11/7/2018 7:03 19.29 69.34 71.48
11/7/2018 7:04 19.81 70.54 71.46
11/7/2018 7:05 19.84 70.61 71.45
11/7/2018 7:06 19.62 70.3 71.43
11/7/2018 7:07 20.08 70.27 71.48
11/7/2018 7:08 19.29 70.14 71.43
11/7/2018 7:09 19.45 69.85 71.45
11/7/2018 7:10 19.71 70.11 71.48
11/7/2018 7:11 19.6 70.14 71.44
11/7/2018 7:12 19.61 69.97 71.48
11/7/2018 7:13 19.38 70.1 71.53
11/7/2018 7:14 19.47 70.16 71.64
11/7/2018 7:15 19.82 70.08 71.67
11/7/2018 7:16 19.43 69.96 71.69
11/7/2018 7:17 19.27 70.06 71.64
11/7/2018 7:18 19.62 69.99 71.63
11/7/2018 7:19 19.42 70.02 71.58
11/7/2018 7:20 19.45 70.25 71.53
11/7/2018 7:21 19.45 70.46 71.51
11/7/2018 7:22 19.59 70.69 71.48
11/7/2018 7:23 19.77 70.27 71.43
11/7/2018 7:24 19.39 69.52 71.44
11/7/2018 7:25 19.36 69.74 71.45
11/7/2018 7:26 19.72 70.17 71.47
11/7/2018 7:27 19.58 69.94 71.48
11/7/2018 7:28 19.44 70.16 71.49
11/7/2018 7:29 19.67 70.35 71.48
11/7/2018 7:30 19.52 69.75 71.46
11/7/2018 7:31 19.68 69.9 71.43
11/7/2018 7:32 19.53 70.38 71.4
11/7/2018 7:33 19.46 70.17 71.36
11/7/2018 7:34 19.42 68.76 71.33
11/7/2018 7:35 19.62 69.03 71.35
11/7/2018 7:36 19.71 69.78 71.36
11/7/2018 7:37 19.28 69.65 71.38
11/7/2018 7:38 19.4 70.08 71.28
11/7/2018 7:39 19.61 70.32 71.23
11/7/2018 7:40 19.45 70.51 71.13
11/7/2018 7:41 19.4 70.45 71.03
11/7/2018 7:42 19.31 70.01 70.98
11/7/2018 7:43 19.47 70.07 71.08
11/7/2018 7:44 19.63 70.15 71.03
11/7/2018 7:45 19.19 70 71.08
11/7/2018 7:46 19.3 69.92 71.03
11/7/2018 7:47 19.54 70.06 71.08
 11/7/2018 7:48 19.37 69.98 71.06
11/7/2018 7:49 19.41 70.07 71.04
11/7/2018 7:50 19.41 70.33 71.02
11/7/2018 7:51 19.59 70.41 71.04
11/7/2018 7:52 19.2 70.05 71.03
11/7/2018 7:53 0.43 67.6 71.08
11/7/2018 9:42 0.08 54.7 30.54
11/7/2018 9:43 0.26 55.55 30.53
11/7/2018 9:44 0.44 55.57 30.52
11/7/2018 9:45 0.62 55.35 30.54
11/7/2018 9:46 0.8 56 30.53
11/7/2018 9:47 0.98 55.29 30.53
11/7/2018 9:48 1.51 54.63 30.53
11/7/2018 9:49 2.59 54.35 30.55
11/7/2018 9:50 0.82 53.98 30.52
11/7/2018 9:51 3.36 54.64 30.52
11/7/2018 9:52 3.92 55.7 30.56
11/7/2018 9:54 0.78 53.12 30.56
11/7/2018 9:55 5.79 4.82 30.57
11/7/2018 9:56 6.81 0.08 30.62
11/7/2018 9:57 6.82 0.08 30.66
11/7/2018 9:58 13.48 0.08 30.66
11/7/2018 9:59 13.03 0.07 30.66
11/7/2018 10:00 12.95 0.02 30.64
11/7/2018 10:01 13.66 0.05 30.62
11/7/2018 10:02 13.65 0.08 30.61
11/7/2018 10:03 13.67 0.07 30.63
11/7/2018 10:04 13.67 0.08 30.64
11/7/2018 10:05 13.64 0.08 30.66
11/7/2018 10:06 13.65 0.08 30.64
11/7/2018 10:07 13.66 0.08 30.57
11/7/2018 10:08 13.66 0.08 30.53
11/7/2018 10:09 13.65 0.07 30.54
11/7/2018 10:10 13.65 0.08 30.52
11/7/2018 10:11 13.66 0.07 30.5
11/7/2018 10:12 13.64 0.07 30.48
11/7/2018 10:13 13.66 0.07 30.46
11/7/2018 10:14 13.66 0.07 30.47
11/7/2018 10:15 13.64 0.08 30.52
11/7/2018 10:16 13.65 0.08 30.55
11/7/2018 10:17 13.64 0.08 30.53
11/7/2018 10:18 13.64 0.08 30.52
11/7/2018 10:19 13.64 0.08 30.53
11/7/2018 10:20 11.35 0.08 30.55
11/7/2018 10:21 5.37 0.08 30.52
11/7/2018 10:22 0.13 0.07 30.49
11/7/2018 10:27 12.45 0.08 30.52
11/7/2018 10:28 13.59 0.08 30.53
11/7/2018 10:29 13.65 0.08 30.52
11/7/2018 10:30 13.64 0.07 30.54
11/7/2018 10:31 13.66 0.07 30.52
11/7/2018 10:32 13.64 0.08 30.5
11/7/2018 10:33 13.64 0.08 30.48
11/7/2018 10:34 13.66 0.08 30.47
11/7/2018 10:35 13.64 0.07 30.46
11/7/2018 10:36 13.66 0.07 30.48
11/7/2018 10:37 13.65 0.08 30.51
11/7/2018 10:38 13.65 0.08 30.52
11/7/2018 10:39 7.1 0.07 30.53
11/7/2018 10:40 5.79 0.07 30.48
11/7/2018 10:41 0.13 0.08 30.47
11/7/2018 10:48 0.11 0.08 30.67
11/7/2018 10:49 0.26 0.08 30.71
11/7/2018 10:50 0.41 0.08 30.73
11/7/2018 10:51 0.56 0.08 30.73
11/7/2018 10:52 0.71 0.07 30.72
11/7/2018 10:53 0.86 0.07 30.74
11/7/2018 10:54 1.47 0.07 30.72
11/7/2018 10:55 3.4 0.08 30.68
11/7/2018 10:56 0.04 0.08 30.67
11/7/2018 14:25 18.25 83.33 31.7
11/7/2018 14:26 19.03 78.22 32.03
11/7/2018 14:27 19.23 82.11 32.86
11/7/2018 14:28 19.26 81.39 33.9
11/7/2018 14:29 19.34 80.82 34.88
11/7/2018 14:30 0.73 80.38 35.68
11/7/2018 14:31 0.15 80.12 36.1
11/7/2018 14:32 4.61 80.65 36.41
11/7/2018 14:33 18.41 80.87 36.86
11/7/2018 14:34 19.05 80.22 37.34
11/7/2018 14:35 18.95 79.74 38.05
11/7/2018 14:36 19.46 79.64 38.86
11/7/2018 14:37 19.13 79.83 39.79
11/7/2018 14:38 18.7 80.31 40.76
11/7/2018 14:39 2.3 80.31 41.46
11/7/2018 14:40 0.95 80.4 41.56
11/7/2018 14:41 16.9 80.11 41.73
11/7/2018 14:42 18.75 79.84 42.27
11/7/2018 14:43 18.95 80.32 42.92
11/7/2018 14:44 19.19 79.78 43.75
11/7/2018 14:45 19.21 76.94 44.68
11/7/2018 14:46 19.15 81.02 45.12
11/7/2018 14:47 19.03 80.41 45.49
11/7/2018 14:48 19.51 79.96 46.9
11/7/2018 14:49 11.79 80.17 48.14
11/7/2018 14:50 0.07 79.7 48.87
11/7/2018 14:51 0.03 79.84 48.96
11/7/2018 14:52 17.64 80.07 49.01
11/7/2018 14:53 18.64 80.47 49.42
11/7/2018 14:54 19.36 80.37 50.13
11/7/2018 14:55 19.42 80.25 51.11
11/7/2018 14:56 19.72 80.78 52.34
11/7/2018 14:57 19.72 80.06 53.8
11/7/2018 14:58 19.68 79.56 55.39
11/7/2018 14:59 18.06 80.33 56.99
11/7/2018 15:00 1.57 79.9 57.95
11/7/2018 15:01 13.06 80.75 57.94
11/7/2018 15:02 19.08 80 57.47
11/7/2018 15:03 19.5 80.56 56.68
11/7/2018 15:04 19.54 79.72 56.31
11/7/2018 15:05 12.33 79.26 55.45
11/7/2018 15:06 1.2 77.61 51.31
11/7/2018 15:14 0.31 79.76 39
11/7/2018 15:15 0.77 79.93 38.38
11/7/2018 15:16 1.24 80.51 37.69
11/7/2018 15:17 1.7 80.02 37.4
11/7/2018 15:18 17.81 76.78 37.55
11/7/2018 15:19 18.94 80.44 37.96
11/7/2018 15:20 20 80.41 38.38
11/7/2018 15:21 18.59 80.36 39.24
11/7/2018 15:22 11.87 80.26 39.64
11/7/2018 15:23 0.18 80.18 39.72
11/7/2018 15:24 0.59 80.1 39.77
11/7/2018 15:25 17.53 80.37 39.96
11/7/2018 15:26 18.68 80.01 39.93
11/7/2018 15:27 19.7 80 40.38
11/7/2018 15:28 19.8 80.19 41.15
11/7/2018 15:29 19.51 75.09 42.09
11/7/2018 15:30 19.89 80.38 41.59
11/7/2018 15:31 19.82 80.27 42.57
11/7/2018 15:32 19.9 79.97 44.02
11/7/2018 15:33 19.78 80.21 45.49
11/7/2018 15:34 19.68 75.72 45.91
11/7/2018 15:35 20.14 82.42 44.4
11/7/2018 15:36 19.66 81.76 45.3
11/7/2018 15:37 19.5 80.42 47.23
11/7/2018 15:38 19.81 81.2 49.1
11/7/2018 15:39 19.68 80.99 51.05
11/7/2018 15:40 19.65 80.66 53.11
11/7/2018 15:41 19.78 81.08 55.25
11/7/2018 15:42 19.65 80.99 55.18
11/7/2018 15:43 20.15 80.52 57.05
11/7/2018 15:44 19.76 79.96 59.03
11/7/2018 15:45 19.63 77.09 60.77
11/7/2018 15:46 20 80.58 59.03
11/7/2018 15:47 19.73 80.92 59.93
11/7/2018 15:48 19.37 80.72 61.32
11/7/2018 15:49 0.88 81.58 62.29
11/7/2018 15:50 0.04 80.17 62.21
11/7/2018 15:51 16.06 80.2 60.81
11/7/2018 15:52 18.41 80 59.38
11/7/2018 15:53 19.35 80.44 58.64
11/7/2018 15:54 20.22 80.54 58.56
11/7/2018 15:55 14.53 80.83 58.83
11/7/2018 15:57 1.48 79.87 57.42
11/7/2018 15:58 17.93 80.28 56.09
11/7/2018 15:59 19 80.23 55.4
11/7/2018 16:00 19.44 80.66 55.36
11/7/2018 16:01 19.59 79.95 55.8
11/7/2018 16:02 19.84 80.27 56.59
11/7/2018 16:03 19.86 79.86 57.65
11/7/2018 16:04 19.22 79.65 58.83
11/7/2018 16:05 1.57 79.46 59.6
11/7/2018 16:06 13.95 79.72 59.11
11/7/2018 16:07 6.69 80.4 57.57
11/7/2018 16:08 17.82 80.4 56.04
11/7/2018 16:09 18.79 80.32 55.11
11/7/2018 16:10 19.76 79.28 54.84
11/7/2018 16:11 20.1 78.98 55.11
11/7/2018 16:12 19.6 79.71 55.78
11/7/2018 16:13 19.79 80.28 56.73
11/7/2018 16:14 18.77 80.61 57.82
11/7/2018 16:15 1.63 79.76 58.36
11/7/2018 16:16 17.3 80.17 58.12
11/7/2018 16:17 18.58 81.19 57.8
11/7/2018 16:18 3.2 81 57.48
11/7/2018 16:19 0.03 79.92 56.92
11/7/2018 16:21 17.42 79.71 53.98
11/7/2018 16:22 18.37 79.87 53.09
11/7/2018 16:23 19.51 80.2 52.81
11/7/2018 16:24 20.12 80.3 53.13
11/7/2018 16:25 19.92 80.23 53.83
11/7/2018 16:26 19.45 79.59 54.8
11/7/2018 16:27 19.65 79.36 56
11/7/2018 16:28 18.97 79.86 57.34
11/7/2018 16:29 0.54 80.2 58.31
11/7/2018 16:43 0.27 79.58 38.47
11/7/2018 16:44 0.87 80.17 37.86
11/7/2018 16:45 17.59 80.37 37.82
11/7/2018 16:46 18.88 80.75 38.22
11/7/2018 16:47 19.68 79.87 38.9
11/7/2018 16:48 19.61 79.69 39.8
11/7/2018 16:49 19.63 80.25 40.78
11/7/2018 16:50 19.37 80.17 41.81
11/7/2018 16:51 20.12 79.28 43.01
11/7/2018 16:52 19.59 79.71 44.26
11/7/2018 16:53 19.65 79.32 45.59
11/7/2018 16:54 19.56 79.82 47.03
11/7/2018 16:55 19.37 80.13 48.59
11/7/2018 16:56 19.33 79.37 50.25
11/7/2018 16:57 19.72 80.43 52.12
11/7/2018 16:58 19.63 80.34 54.24
11/7/2018 16:59 12.93 80.59 56.04
11/7/2018 17:00 12.8 80.41 56.73
11/7/2018 17:01 1.41 80.11 56.12
11/7/2018 17:02 0.02 78.39 54.51
11/7/2018 17:03 1.15 79.63 52.48
11/7/2018 17:04 16.93 79.74 50.53
11/7/2018 17:05 18.37 79.9 49.55
11/7/2018 17:06 19.27 80.33 49.28
11/7/2018 17:07 20.01 80.17 49.53
11/7/2018 17:08 20 80.5 50.16
11/7/2018 17:09 19.38 79.77 51.09
11/7/2018 17:10 19.7 79.31 52.29
11/7/2018 17:11 19.54 80.08 53.71
11/7/2018 17:12 19.31 79.88 55.29
11/7/2018 17:13 19.76 80.27 56.89
11/7/2018 17:14 19.99 80.1 58.54
11/7/2018 17:15 19.44 80.29 60.07
11/7/2018 17:16 19.29 80.47 61.57
11/7/2018 17:17 19.7 80.41 62.87
11/7/2018 17:18 19.7 80.13 64.04
11/7/2018 17:19 20.09 80.65 64.96
11/7/2018 17:20 19.07 80.35 65.81
11/7/2018 17:21 0.19 79.15 65.58
11/7/2018 17:22 16.92 81.51 63.14
11/7/2018 17:23 18.63 79.45 60.08
11/7/2018 17:24 19.68 80.2 59.47
11/7/2018 17:25 19.97 76.99 59.38
11/7/2018 17:26 19.56 80.38 57.41
11/7/2018 17:27 19.91 77.68 58.01
11/7/2018 17:28 18.84 75.78 58.62
11/7/2018 17:29 19.64 80.59 57.85
11/7/2018 17:30 20.23 78.07 58.98
11/7/2018 17:31 19.8 76.73 60.15
11/7/2018 17:32 0.64 77.15 60.43
11/7/2018 17:33 0.94 75.69 59.94
11/7/2018 17:34 17.67 75.82 59.17
11/7/2018 17:35 19.03 73.96 58.72
11/7/2018 17:36 20.01 76.32 58.81
11/7/2018 17:37 19.78 75.65 59.27
11/7/2018 17:38 19.78 76.02 60.13
11/7/2018 17:39 19.66 76.22 61.13
11/7/2018 17:40 19.83 76.14 62.24
11/7/2018 17:41 18.64 75.94 63.23
11/7/2018 17:42 0.26 75.42 63.62
11/7/2018 17:44 4.73 74.86 60.09
11/7/2018 17:45 18.26 75.28 58.2
11/7/2018 17:46 19.6 75.37 57.27
11/7/2018 17:47 19.11 75.36 57.08
11/7/2018 17:48 19.66 74.78 57.45
11/7/2018 17:49 19.74 74.08 58.21
11/7/2018 17:50 19.29 74.66 59.23
11/7/2018 17:51 19.62 74.91 60.41
11/7/2018 17:52 19.59 75.07 61.69
11/7/2018 17:53 19.53 74.89 62.96
11/7/2018 17:54 19.95 75.13 64.09
11/7/2018 17:55 0.58 75.69 64.72
11/7/2018 17:56 1.47 75.17 64.08
11/7/2018 17:57 17.78 75.65 62.75
11/7/2018 17:58 19.39 75.75 61.41
11/7/2018 17:59 19.48 74.43 59.97
11/7/2018 18:00 19.86 75.64 59.84
11/7/2018 18:01 19.88 75.31 60.51
11/7/2018 18:02 19.78 72.16 60.53
11/7/2018 18:03 19.72 74.98 60.05
11/7/2018 18:04 19.74 74.72 61.27
11/7/2018 18:05 2.98 74.91 62.27
11/7/2018 18:07 16.82 75.29 61.27
11/7/2018 18:08 18.47 75.22 60.14
11/7/2018 18:09 19.75 74.08 59.58
11/7/2018 18:10 19.65 74.58 59.66
11/7/2018 18:11 20.1 74.72 60.18
11/7/2018 18:12 19.33 74.17 61.02
11/7/2018 18:13 19.81 74.32 61.46
11/7/2018 18:14 20.23 74.41 61.42
11/7/2018 18:15 19.63 74.9 62.45
11/7/2018 18:16 9.99 77.04 63.46
11/7/2018 18:17 0.08 79.06 63.55
11/7/2018 18:18 17.39 72.36 62.28
11/7/2018 18:19 18.47 74.38 60.89
11/7/2018 18:20 19.23 74.94 60.19
11/7/2018 18:21 20.11 74.59 60.13
11/7/2018 18:22 19.75 75.38 60.55
11/7/2018 18:23 19.68 78.72 61.25
11/7/2018 18:24 19.91 81.14 62.06
11/7/2018 18:25 19.77 81.76 62.21
11/7/2018 18:26 19.27 82.86 61.68
11/7/2018 18:27 0.6 83.21 61.94
11/7/2018 18:28 0.1 83.43 61.31
11/7/2018 18:29 12.79 83.31 59.53
11/7/2018 18:30 18.12 84.24 57.8
11/7/2018 18:31 19.51 85.25 56.84
11/7/2018 18:32 19.69 85.36 56.44
11/7/2018 18:33 20.08 85.64 56.57
11/7/2018 18:34 19.15 85.94 57.05
11/7/2018 18:35 19.81 85.96 57.73
11/7/2018 18:36 19.99 83.22 58.44
11/7/2018 18:37 19.32 84.16 58.23
11/7/2018 18:38 19.15 85.28 57.83
11/7/2018 18:39 19.71 84.71 58.79
11/7/2018 18:40 19.73 85.54 59.57
11/7/2018 18:41 20.07 86.2 60.33
11/7/2018 18:42 19.12 86.15 60.5
11/7/2018 18:43 19.94 85.51 60.32
11/7/2018 18:44 19.83 85.49 60.96
11/7/2018 18:45 19.72 85.3 60.86
11/7/2018 18:46 19.43 85.65 60.32
11/7/2018 18:47 19.78 85.45 60.94
11/7/2018 18:48 19.53 85.13 61.55
11/7/2018 18:49 19.55 84.81 62.08
11/7/2018 18:50 19.82 84.9 62.63
11/7/2018 18:51 19.59 84.51 62.58
11/7/2018 18:52 20.06 85.14 62.16
11/7/2018 18:53 19.73 84.65 62.63
11/7/2018 18:54 19.24 79.92 62.08
11/7/2018 18:55 19.81 85.52 60.88
11/7/2018 18:56 19.69 84.92 61.12
11/7/2018 18:57 19.76 85.33 61.71
11/7/2018 18:58 19.63 85.05 62.19
11/7/2018 18:59 3.14 85.55 62.2
11/7/2018 19:00 13.59 85.74 61
11/7/2018 19:01 13.59 85.35 58.69
11/7/2018 19:02 13.59 85.33 55.85
11/7/2018 19:03 13.58 84.97 53.08
11/7/2018 19:04 13.58 85.05 50.54
11/7/2018 19:05 12.95 85.09 48.35
11/7/2018 19:06 19.34 85.05 47.24
11/7/2018 19:07 19.67 84.89 46.91
11/7/2018 19:08 19.59 84.99 47.07
11/7/2018 19:09 19.9 85.45 47.56
11/7/2018 19:10 19.53 84.65 48.29
11/7/2018 19:11 20.24 84.71 49.27
11/7/2018 19:12 19.96 85.01 50.39
11/7/2018 19:13 20.07 85.05 51.66
11/7/2018 19:14 20 85.32 53.01
11/7/2018 19:15 19.3 84.58 54.46
11/7/2018 19:16 19.85 85.55 56.01
11/7/2018 19:17 19.72 85.88 57.54
11/7/2018 19:18 19.68 85.78 58.98
11/7/2018 19:19 19.56 85.67 60.28
11/7/2018 19:20 19.35 85.44 61.4
11/7/2018 19:21 19.79 85.11 62.38
11/7/2018 19:22 19.57 84.75 63.22
11/7/2018 19:23 19.76 84.99 63.87
11/7/2018 19:24 0.74 84.9 64.26
11/7/2018 19:26 7.82 85.21 61.13
11/7/2018 19:27 17.85 85.16 59.35
11/7/2018 19:28 19.13 85.08 58
11/7/2018 19:29 19.67 85.05 57.41
11/7/2018 19:30 20.16 85.1 57.54
11/7/2018 19:31 19.71 85.02 57.75
11/7/2018 19:32 19.71 84.62 58.41
11/7/2018 19:33 19.62 85.39 59.06
11/7/2018 19:34 19.57 85.46 59.8
11/7/2018 19:35 19.45 84.19 60.55
11/7/2018 19:36 19.74 84.88 61.25
11/7/2018 19:37 19.75 85.55 61.96
11/7/2018 19:38 19.51 85.45 62.58
11/7/2018 19:39 0.65 85.43 62.86
11/7/2018 19:40 0.4 84.96 61.76
11/7/2018 19:41 17.41 84.67 59.88
11/7/2018 19:42 18.26 85.03 58.36
11/7/2018 19:43 19.62 84.71 57.64
11/7/2018 19:44 19.8 84.95 57.48
11/7/2018 19:45 20.14 84.85 57.66
11/7/2018 19:46 19.18 84.17 58.12
11/7/2018 19:47 19.4 84.73 58.75
11/7/2018 19:48 19.92 85.46 59.45
11/7/2018 19:49 19.91 85.4 60.23
11/7/2018 19:50 19.9 84.97 60.96
11/7/2018 19:51 18.79 85.04 61.69
11/7/2018 19:52 0.42 85.48 61.64
11/7/2018 19:53 0.82 85.67 60.22
11/7/2018 19:54 17.69 85.48 58.76
11/7/2018 19:55 19.07 85.55 57.45
11/7/2018 19:56 19.9 85.91 56.92
11/7/2018 19:57 19.34 85.4 56.82
11/7/2018 19:58 19.65 84.96 57.08
11/7/2018 19:59 19.59 85.11 57.61
11/7/2018 20:00 20.24 85.27 58.29
11/7/2018 20:01 19.38 85.13 59
11/7/2018 20:02 19.92 84.96 59.75
11/7/2018 20:03 19.44 84.95 60.5
11/7/2018 20:04 0.8 85.14 61.11
11/7/2018 20:05 0.17 84.99 60.45
11/7/2018 20:16 0.28 84.73 38.99
11/7/2018 20:17 17.18 80.87 38.26
11/7/2018 20:18 19.88 78.76 38.53
11/7/2018 20:19 19.39 78.4 38.97
11/7/2018 20:20 19.75 76.71 39.79
11/7/2018 20:21 20.23 74.01 40.8
11/7/2018 20:22 20.02 72.56 41.98
11/7/2018 20:23 19.44 72.07 43.23
11/7/2018 20:24 19.68 71.38 44.62
11/7/2018 20:25 19.98 71.18 46.08
11/7/2018 20:26 19.59 71.08 47.74
11/7/2018 20:27 19.36 70.94 49.59
11/7/2018 20:28 16.3 70.65 51.57
11/7/2018 20:29 13.75 70.86 53.03
11/7/2018 20:30 13.76 70.67 53.51
11/7/2018 20:31 13.79 70.48 53.01
11/7/2018 20:32 13.26 70.21 51.78
11/7/2018 20:33 0.45 70.17 50.19
11/7/2018 20:34 0.48 70.24 48.58
11/7/2018 20:35 19.97 70.29 47.15
11/7/2018 20:36 19.96 72.58 46.8
11/7/2018 20:37 19.84 73.73 46.83
11/7/2018 20:38 19.73 71.21 47.51
11/7/2018 20:39 19.86 70.68 48.51
11/7/2018 20:40 19.68 70.62 49.73
11/7/2018 20:41 19.68 72.72 51.2
11/7/2018 20:42 19.85 73.69 52.75
11/7/2018 20:43 19.61 74.63 54.47
11/7/2018 20:44 19.46 74.05 56.27
11/7/2018 20:45 19.71 75.01 58.05
11/7/2018 20:46 19.71 75.33 59.75
11/7/2018 20:47 19.28 74.91 61.28
11/7/2018 20:48 19.53 74.72 62.59
11/7/2018 20:49 19.71 74.49 63.8
11/7/2018 20:50 19.88 74.91 64.72
11/7/2018 20:51 19.56 74.51 65.46
11/7/2018 20:52 19.54 74.69 66.15
11/7/2018 20:53 19.98 75.3 66.69
11/7/2018 20:54 19.98 74.64 67.18
11/7/2018 20:55 20.09 74.77 67.57
11/7/2018 20:56 19.3 74.64 67.91
11/7/2018 20:57 20.03 72.54 68.18
11/7/2018 20:58 20.18 72.14 68.58
11/7/2018 20:59 19.6 70.72 68.94
11/7/2018 21:00 20.18 70.48 69.34
11/7/2018 21:01 20.43 70.78 69.73
11/7/2018 21:02 20.11 71.07 70.07
11/7/2018 21:03 20.31 70.93 70.33
11/7/2018 21:04 20.17 70.32 70.62
11/7/2018 21:05 19.96 70.01 70.87
11/7/2018 21:06 19.82 70.03 71.13
11/7/2018 21:07 19.96 70.16 71.42
11/7/2018 21:08 20.05 70.24 71.62
11/7/2018 21:09 19.75 70.28 71.81
11/7/2018 21:10 19.83 70.4 71.95
11/7/2018 21:11 20.1 70.26 72
11/7/2018 21:12 19.97 70.19 72.06
11/7/2018 21:13 19.85 69.8 72.14
11/7/2018 21:14 19.72 70.12 72.12
11/7/2018 21:15 19.93 70.26 72.09
11/7/2018 21:16 20.08 70.67 72.06
11/7/2018 21:17 19.77 70.42 72.05
11/7/2018 21:18 20.16 69.67 72.06
11/7/2018 21:19 20.48 68.78 72.08
11/7/2018 21:20 20.03 69.39 72.09
11/7/2018 21:21 20.02 70.11 72.06
11/7/2018 21:22 18.85 70.1 71.98
11/7/2018 21:23 0.3 70.1 71.27
11/7/2018 21:57 8.58 60.42 32.15
11/7/2018 21:58 0.64 60.32 32
11/8/2018 4:02 0.31 55.28 28.87
11/8/2018 4:03 1.41 66.42 28.77
11/8/2018 4:04 19.08 67.22 29.51
11/8/2018 4:05 19.15 67.97 30.66
11/8/2018 4:06 19.63 68.74 31.98
11/8/2018 4:07 19.43 69.2 33.27
11/8/2018 4:08 19.72 69.63 34.59
11/8/2018 4:09 19.33 69.65 35.93
11/8/2018 4:10 0.37 69.87 36.94
11/8/2018 4:21 6.48 69.93 35.36
11/8/2018 4:22 18.97 70.01 35.81
11/8/2018 4:23 20.24 70.18 36.57
11/8/2018 4:24 19.27 70.29 37.6
11/8/2018 4:25 19.84 70.4 38.78
11/8/2018 4:26 20.04 70.13 40.03
11/8/2018 4:27 19.46 70.12 41.37
11/8/2018 4:28 1.06 70.05 42.55
11/8/2018 4:29 17.39 69.76 43.25
11/8/2018 4:30 0.85 69.91 44.04
11/8/2018 4:31 17.21 69.99 44.5
11/8/2018 4:32 19.58 69.81 45.26
11/8/2018 4:33 19.97 69.84 46.39
11/8/2018 4:34 19.78 69.8 47.84
11/8/2018 4:35 19.96 70.24 49.59
11/8/2018 4:36 20.03 70.17 51.75
11/8/2018 4:37 19.78 70.18 54.2
11/8/2018 4:38 19.55 69.99 57.04
11/8/2018 4:39 19.51 70.13 59.92
11/8/2018 4:40 0.73 70.19 62.55
11/8/2018 4:44 0.03 69.7 58.47
11/8/2018 4:45 0.43 69.9 55.96
11/8/2018 4:46 0.84 70.02 53.64
11/8/2018 4:47 18.01 70.05 52.12
11/8/2018 4:48 20.21 69.62 51.35
11/8/2018 4:49 19.7 69.38 51.48
11/8/2018 4:50 19.6 69.85 52.18
11/8/2018 4:51 19.84 70.02 53.25
11/8/2018 4:52 19.47 69.97 54.63
11/8/2018 4:53 3.36 69.98 56.03
11/8/2018 4:54 0.38 70.18 56.35
11/8/2018 4:55 18.75 69.99 56.68
11/8/2018 4:56 20.01 70.22 56.94
11/8/2018 4:57 20.14 70.16 57.65
11/8/2018 4:58 20.02 69.82 58.77
11/8/2018 4:59 19.94 69.69 60.23
11/8/2018 5:00 20.15 70.14 61.83
11/8/2018 5:01 19.87 69.98 63.53
11/8/2018 5:02 19.7 70.04 65.1
11/8/2018 5:03 19.95 69.8 66.64
11/8/2018 5:04 19.86 69.62 68.15
11/8/2018 5:05 19.57 69.75 69.34
11/8/2018 5:06 19.55 69.86 70.45
11/8/2018 5:07 20.32 70.05 71.36
11/8/2018 5:08 20.09 69.98 72.12
11/8/2018 5:09 19.7 69.74 72.74
11/8/2018 5:10 20.17 69.91 73.3
11/8/2018 5:11 19.81 69.79 73.8
11/8/2018 5:12 20.26 69.69 74.26
11/8/2018 5:13 19.79 69.77 74.63
11/8/2018 5:14 19.9 69.86 74.93
11/8/2018 5:15 20 70.05 75.12
11/8/2018 5:17 0.59 70.06 73.68
11/8/2018 5:18 1.19 69.69 70.47
11/8/2018 5:19 8.88 69.9 66.85
11/8/2018 5:20 19.26 69.79 64.4
11/8/2018 5:21 19.76 70.1 63.29
11/8/2018 5:22 20.07 70.12 63.11
11/8/2018 5:23 19.7 69.82 63.58
11/8/2018 5:24 19.66 69.91 64.5
11/8/2018 5:25 20.31 70.21 65.63
11/8/2018 5:26 0.46 70.09 66.25
11/8/2018 5:27 0.46 70.33 65.39
11/8/2018 5:28 1.7 70.25 63.24
11/8/2018 5:29 19.74 76.26 61.48
11/8/2018 5:30 19.66 82.1 60.24
11/8/2018 5:31 19.98 81.62 59.94
11/8/2018 5:32 19.87 80.59 60.24
11/8/2018 5:33 19.88 80.48 60.87
11/8/2018 5:34 19.74 80.14 61.69
11/8/2018 5:35 19.94 78.56 62.74
11/8/2018 5:36 20.09 78.41 63.9
11/8/2018 5:37 19.76 77.46 65.09
11/8/2018 5:38 19.74 76.71 66.25
11/8/2018 5:39 20.07 76.35 67.36
11/8/2018 5:40 19.97 75.95 68.38
11/8/2018 5:41 19.8 74.64 69.31
11/8/2018 5:42 19.64 75.12 70.09
11/8/2018 5:43 19.78 75.24 70.72
11/8/2018 5:44 19.8 75.11 71.23
11/8/2018 5:45 19.67 75.2 71.65
11/8/2018 5:46 19.74 75.32 72.05
11/8/2018 5:47 20.3 74.86 72.37
11/8/2018 5:48 20.04 74.96 72.56
11/8/2018 5:49 19.93 75.15 72.75
11/8/2018 5:50 20.06 74.48 72.95
11/8/2018 5:51 19.57 75.39 73.27
11/8/2018 5:52 19.78 74.9 73.47
11/8/2018 5:53 19.82 75.56 73.54
11/8/2018 5:54 19.66 75.42 73.5
11/8/2018 5:55 20.01 75.33 73.45
11/8/2018 5:56 19.81 75.03 73.52
11/8/2018 5:57 19.52 75.24 73.5
11/8/2018 5:58 12.35 74.9 73.45
11/8/2018 5:59 0.09 84.8 71.87
11/8/2018 6:03 19.69 87.55 56.9
11/8/2018 6:04 19.28 87.12 55.25
11/8/2018 6:05 19.8 87.68 54.47
11/8/2018 6:06 20.03 87.27 54.43
11/8/2018 6:07 19.69 77.32 54.91
11/8/2018 6:08 20.32 76.79 55.99
11/8/2018 6:09 19.49 75.63 57.34
11/8/2018 6:10 19.76 75.53 58.86
11/8/2018 6:11 20.34 75.8 60.47
11/8/2018 6:12 19.87 75.29 62.11
11/8/2018 6:13 19.94 75.21 63.71
11/8/2018 6:14 20 75.4 65.21
11/8/2018 6:15 19.63 75.28 66.54
11/8/2018 6:16 20.26 75.04 67.76
11/8/2018 6:17 20 74.78 68.84
11/8/2018 6:18 20.18 74.95 69.73
11/8/2018 6:19 20.19 75.14 70.47
11/8/2018 6:20 19.96 74.83 71.14
11/8/2018 6:21 19.89 74.63 71.7
11/8/2018 6:22 20.02 74.68 72.17
11/8/2018 6:23 19.97 74.64 72.63
11/8/2018 6:24 20.7 75.01 72.96
11/8/2018 6:25 19.8 75.09 73.27
11/8/2018 6:26 19.87 74.78 73.55
11/8/2018 6:27 20.27 75 73.73
11/8/2018 6:28 20.09 75.3 73.87
11/8/2018 6:29 20.04 75.11 73.96
11/8/2018 6:30 20.12 75.15 74.05
11/8/2018 6:31 19.97 75.07 74.12
11/8/2018 6:32 20.17 74.86 74.21
11/8/2018 6:33 20.25 74.98 74.31
11/8/2018 6:34 20.05 75.07 74.34
11/8/2018 6:35 20.41 75.15 74.37
11/8/2018 6:36 20.21 74.86 74.39
11/8/2018 6:37 20.39 74.72 74.36
11/8/2018 6:38 20.35 74.95 74.34
11/8/2018 6:39 19.95 75.06 74.33
11/8/2018 6:40 20.59 74.83 74.25
11/8/2018 6:41 20.25 74.53 74.18
11/8/2018 6:42 20.1 74.55 74.15
11/8/2018 6:43 20.11 74.32 74.13
11/8/2018 6:44 19.9 72.51 74.12
11/8/2018 6:45 19.92 71.72 74.22
11/8/2018 6:46 20.64 71.53 74.35
11/8/2018 6:47 20.43 71.05 74.56
11/8/2018 6:48 20 70.56 74.68
11/8/2018 6:49 20.51 70.17 74.84
11/8/2018 6:50 20.23 70.35 75.04
11/8/2018 6:51 20.07 70.04 75.22
11/8/2018 6:52 20.12 69.79 75.49
11/8/2018 6:53 20.03 69.65 75.65
11/8/2018 6:54 20.15 70.21 75.84
11/8/2018 6:55 20.08 70.28 75.98
11/8/2018 6:56 19.73 70.08 76.07
11/8/2018 6:57 19.88 69.65 76.17
11/8/2018 6:58 20.2 69.73 76.28
11/8/2018 6:59 20.49 69.95 76.36
11/8/2018 7:00 19.77 70.36 76.37
11/8/2018 7:01 20.38 70.17 76.39
11/8/2018 7:02 20.42 69.9 76.43
11/8/2018 7:03 19.86 69.93 76.49
11/8/2018 7:04 20.45 70.02 76.44
11/8/2018 7:05 20.05 70.5 76.39
11/8/2018 7:06 20.42 70.27 76.33
11/8/2018 7:07 20.34 70.15 76.21
11/8/2018 7:08 20.46 70.32 76.08
11/8/2018 7:09 20.31 70.44 75.97
11/8/2018 7:10 20.7 70.23 75.87
11/8/2018 7:11 20.69 69.35 75.79
11/8/2018 7:12 20.55 69.49 75.73
11/8/2018 7:13 20.79 69.33 75.66
11/8/2018 7:14 20.62 69.88 75.73
11/8/2018 7:15 20.54 69.86 75.81
11/8/2018 7:16 20.48 70.24 75.83
11/8/2018 7:17 20.31 70.51 75.86
11/8/2018 7:18 20.16 70.19 75.91
11/8/2018 7:19 20.46 70.02 75.94
11/8/2018 7:20 20.52 70.23 75.93
11/8/2018 7:21 20.62 69.73 76.02
11/8/2018 7:22 20.32 70.4 76.1
11/8/2018 7:23 20.48 70.5 76.15
11/8/2018 7:24 20.46 70.18 76.12
11/8/2018 7:25 20.43 69.96 76.09
11/8/2018 7:26 21.29 69.86 76.03
11/8/2018 7:27 20.72 70.21 75.95
11/8/2018 7:28 20.9 70.04 75.94
11/8/2018 7:29 20.25 69.88 75.98
11/8/2018 7:30 20.51 69.63 76.04
11/8/2018 7:31 19.78 70.08 75.99
11/8/2018 7:32 20.08 70.26 75.96
11/8/2018 7:33 20.4 70 75.98
11/8/2018 7:34 21.01 70.33 75.98
11/8/2018 7:35 20.63 69.91 75.89
11/8/2018 7:36 20.56 70.11 75.84
11/8/2018 7:37 19.93 70.34 75.78
11/8/2018 7:38 20.66 69.43 75.76
11/8/2018 7:39 20.53 69.63 75.81
11/8/2018 7:40 19.31 69.44 75.85
11/8/2018 7:41 20.62 70.35 75.84
11/8/2018 7:42 20.51 70.07 75.83
11/8/2018 7:43 20.14 69.52 75.81
11/8/2018 7:44 20.89 70.43 75.86
11/8/2018 7:45 20.59 70.12 75.92
11/8/2018 7:46 20.49 70.13 76.04
11/8/2018 7:47 20.4 70.09 76.2
11/8/2018 7:48 20.36 70.02 76.39
11/8/2018 7:49 20.89 69.7 76.56
11/8/2018 7:50 20.35 68.77 76.79
11/8/2018 7:51 20.49 70.04 76.72
11/8/2018 7:52 0.67 69.37 75.99
11/8/2018 8:01 0.05 70.12 51.04
11/8/2018 8:02 0.12 69.91 49.28
11/8/2018 8:03 0.19 69.44 47.63
11/8/2018 8:04 0.25 70.19 46.2
11/8/2018 8:05 0.32 68.92 44.97
11/8/2018 8:06 0.39 70.17 43.84
11/8/2018 8:07 0.46 69.75 42.84
11/8/2018 8:08 0.53 69.96 41.86
11/8/2018 8:09 0.59 70.43 41.06
11/8/2018 8:10 0.66 69.95 40.33
11/8/2018 8:11 0.73 69.84 39.65
11/8/2018 8:12 0.8 70.52 39.09
11/8/2018 8:13 0.87 69.72 38.51
11/8/2018 8:14 0.93 70.17 38.06
11/8/2018 8:15 1 69.9 37.61
11/8/2018 8:16 1.07 70.74 37.17
11/8/2018 8:17 1.14 70.38 36.94
11/8/2018 8:18 20.28 70.08 37.37
11/8/2018 8:19 20.68 70.27 37.76
11/8/2018 8:20 20.74 69.91 38.68
11/8/2018 8:21 0.47 69.92 39.55
11/8/2018 8:22 0 70.17 39.7
11/8/2018 8:23 20.52 70.4 39.94
11/8/2018 8:24 20.71 69.42 40.69
11/8/2018 8:25 20.63 77.55 41.65
11/8/2018 8:26 20.23 79.96 42.77
11/8/2018 8:27 20.28 81.66 43.99
11/8/2018 8:28 20.63 82.42 45.42
11/8/2018 8:29 20.62 83.22 47.07
11/8/2018 8:30 20.41 83.65 48.72
11/8/2018 8:31 20.58 83.57 50.41
11/8/2018 8:32 20.89 83.49 52.48
11/8/2018 8:33 20.9 83.57 54.76
11/8/2018 8:34 21.08 83.8 57.24
11/8/2018 8:35 20.84 84.42 59.65
11/8/2018 8:36 21.21 84.86 61.78
11/8/2018 8:37 20.98 84.7 63.46
11/8/2018 8:38 20.73 85.17 64.71
11/8/2018 8:39 20.59 84.89 65.67
11/8/2018 8:40 21.06 84.34 66.36
11/8/2018 8:41 20.92 83.3 66.85
11/8/2018 8:42 21.21 83.93 67.01
11/8/2018 8:43 21.02 84.62 67.12
11/8/2018 8:44 21.07 84.49 67.22
11/8/2018 8:45 21.1 85.3 67.32
11/8/2018 8:46 21.11 84.82 67.25
11/8/2018 8:47 21.22 84.94 67.15
11/8/2018 8:48 20.81 85.3 67.05
11/8/2018 8:49 20.57 85.3 66.99
11/8/2018 8:50 20.62 85.25 67
11/8/2018 8:51 20.68 85.43 67.01
11/8/2018 8:52 21.54 85.62 67.03
11/8/2018 8:53 21.01 85.26 67.07
11/8/2018 8:54 20.71 84.95 67.21
11/8/2018 8:55 20.99 84.87 67.32
11/8/2018 8:56 20.85 85 67.38
11/8/2018 8:57 20.9 85.21 67.43
11/8/2018 8:58 21.12 85.32 67.47
11/8/2018 8:59 20.75 85.1 67.57
11/8/2018 9:00 21.17 85.01 67.79
11/8/2018 9:01 20.9 85 67.92
11/8/2018 9:02 21.16 85.28 68.03
11/8/2018 9:03 20.5 84.76 68.16
11/8/2018 9:04 20.7 84.11 68.23
11/8/2018 9:05 20.88 85.24 68.37
11/8/2018 9:06 20.51 85.9 68.47
11/8/2018 9:07 20.58 86.04 68.51
11/8/2018 9:08 20.9 85.18 68.55
11/8/2018 9:09 20.98 84.83 68.58
11/8/2018 9:10 20.81 85.48 68.5
11/8/2018 9:11 20.53 85.68 68.32
11/8/2018 9:12 21.12 85.58 68.25
11/8/2018 9:13 21.16 84.94 68.19
11/8/2018 9:14 21.25 84.44 68.27
11/8/2018 9:15 20.88 85.5 68.34
11/8/2018 9:16 20.82 85.19 68.34
11/8/2018 9:17 20.71 84.97 68.38
11/8/2018 9:18 20.5 85.08 68.43
11/8/2018 9:19 20.18 84.79 68.52
11/8/2018 9:20 20.32 84.72 68.5
11/8/2018 9:21 20.93 84.31 68.57
11/8/2018 9:22 20.32 82.29 68.67
11/8/2018 9:23 20.4 81.78 68.89
11/8/2018 9:24 20.37 81.07 69.14
11/8/2018 9:25 20.13 80.32 69.39
11/8/2018 9:26 20.2 80.95 69.65
11/8/2018 9:27 0.54 79.89 69.81
11/8/2018 9:28 0.63 79.65 68.94
11/8/2018 9:29 14.54 80.97 66.62
11/8/2018 9:30 14.65 80.81 63.3
11/8/2018 9:31 14.65 79.97 60.04
11/8/2018 9:32 14.66 79.62 56.97
11/8/2018 9:33 14.64 79.99 54.3
11/8/2018 9:34 14.65 79.85 51.94
11/8/2018 9:35 14.65 79.8 49.8
 11/8/2018 9:36 14.66 80.27 47.96
11/8/2018 9:37 14.66 79.8 46.32
11/8/2018 9:38 14.66 80.23 44.84
11/8/2018 9:39 14.66 79.34 43.57
11/8/2018 9:40 14.66 80.05 42.49
11/8/2018 9:41 14.67 79.74 41.52
11/8/2018 9:42 14.66 80.27 40.63
11/8/2018 9:43 14.66 79.81 39.85
11/8/2018 9:44 14.66 80.48 39.15
11/8/2018 9:45 14.66 80.62 38.56
11/8/2018 9:46 14.66 80.45 38.06
11/8/2018 9:47 12.46 80.75 37.55
11/8/2018 9:48 7.59 80.13 37.1
11/8/2018 9:49 0.52 79.89 36.73
11/8/2018 13:29 0.11 0.05 32.91
11/8/2018 13:30 0.46 0 32.91
11/8/2018 13:33 1.32 0 32.86
11/8/2018 13:34 3.51 0 32.86
11/8/2018 13:35 2.53 0 32.85
11/8/2018 13:36 1.47 0 32.85
11/8/2018 13:37 0.87 0 32.84
11/8/2018 13:38 3.57 0 32.83
11/8/2018 13:39 6.71 0 32.82
11/8/2018 13:40 7.11 0 32.84
11/8/2018 13:41 6.57 0 32.86
11/8/2018 13:47 7.31 0 32.81
11/8/2018 13:48 7.31 0 32.8
11/8/2018 13:49 7.31 0 32.79
11/8/2018 13:50 7.31 0 32.78
11/8/2018 13:51 7.31 0 32.77
11/8/2018 13:52 7.31 0 32.79
11/8/2018 13:53 7.31 0 32.81
11/8/2018 13:54 7.3 0 32.79
11/8/2018 13:55 7.31 0 32.78
11/8/2018 13:56 7.31 0 32.78
11/8/2018 13:57 7.42 0 32.8
11/8/2018 13:58 7.36 0 32.8
11/8/2018 13:59 9.36 0 32.76
11/8/2018 14:00 8.08 0 32.73
11/8/2018 14:01 9.38 0 32.73
11/8/2018 14:02 9.69 0 32.75
11/8/2018 14:03 10.41 0 32.71
11/8/2018 14:04 8.6 0.01 32.7
11/8/2018 14:05 9.11 0.01 32.69
11/8/2018 14:06 12.03 0.01 32.67
11/8/2018 14:07 12.93 0.01 32.69
11/8/2018 14:08 8.23 0.01 32.71
11/8/2018 14:09 12.52 0.01 32.69
11/8/2018 14:10 13.13 0.01 32.68
11/8/2018 14:11 13.92 0.01 32.67
11/8/2018 14:12 14.54 0.01 32.69
11/8/2018 14:13 13.78 0.01 32.71
11/8/2018 14:14 13.73 0.01 32.7
11/8/2018 14:15 11.68 0 32.66
11/8/2018 14:16 14.17 0 32.64
11/8/2018 14:17 14.54 0 32.62
11/8/2018 14:18 14.08 0 32.64
11/8/2018 14:19 14.47 0 32.66
11/8/2018 14:20 14.32 0 32.63
11/8/2018 14:21 14.63 0 32.64
11/8/2018 14:22 14.64 0 32.65
11/8/2018 14:23 14.63 0 32.61
11/8/2018 14:24 14.62 0 32.6
11/8/2018 14:25 14.63 0 32.59
11/8/2018 14:26 14.63 0 32.58
11/8/2018 14:27 14.63 0 32.57
11/8/2018 14:28 14.62 0 32.56
11/8/2018 14:29 14.63 0 32.55
11/8/2018 14:30 14.63 0 32.54
11/8/2018 14:31 14.61 0 32.54
11/8/2018 14:32 14.53 0.01 32.53
11/8/2018 14:33 14.46 0.01 32.52
11/8/2018 14:34 14.34 0.01 32.53
11/8/2018 14:35 13.88 0.01 32.56
11/8/2018 14:36 13.43 0.01 32.55
11/8/2018 14:37 13.97 0.01 32.53
11/8/2018 14:38 14.57 0.01 32.52
11/8/2018 14:39 14.57 0.01 32.53
11/8/2018 14:40 14.63 0.01 32.56
11/8/2018 14:41 14.64 0.01 32.54
11/8/2018 14:42 14.62 0 32.52
11/8/2018 14:43 14.62 0 32.54
11/8/2018 14:44 14.63 0 32.55
11/8/2018 14:45 14.63 0 32.54
11/8/2018 14:46 14.63 0.01 32.55
11/8/2018 14:47 14.63 0 32.52
11/8/2018 14:48 14.63 0 32.5
11/8/2018 14:49 14.63 0.01 32.47
11/8/2018 14:50 14.64 0 32.47
11/8/2018 14:51 14.64 0.03 32.48
11/8/2018 14:52 14.63 0.05 32.49
11/8/2018 14:53 14.49 0.01 32.47
11/8/2018 14:54 14.62 0 32.47
11/8/2018 14:55 14.63 0.01 32.47
11/8/2018 14:56 14.63 0.01 32.46
11/8/2018 14:57 14.62 0 32.44
11/8/2018 14:58 14.62 0 32.42
11/8/2018 14:59 14.63 0 32.45
11/8/2018 15:00 14.64 0.01 32.44
11/8/2018 15:01 14.63 0 32.42
11/8/2018 15:02 14.64 0.01 32.42
11/8/2018 15:03 14.63 0.01 32.4
11/8/2018 15:04 14.63 0 32.37
11/8/2018 15:05 14.63 0.01 32.38
11/8/2018 15:06 14.62 0.03 32.41
11/8/2018 15:07 14.62 0.04 32.38
11/8/2018 15:08 14.64 0.06 32.38
11/8/2018 15:09 14.63 0.07 32.41
11/8/2018 15:10 14.63 0.03 32.38
11/8/2018 15:11 14.62 0 32.35
11/8/2018 15:12 14.62 0.01 32.33
11/8/2018 15:13 14.63 0 32.32
11/8/2018 15:14 14.63 0.01 32.32
11/8/2018 15:15 14.62 0.03 32.34
11/8/2018 15:16 14.63 0.07 32.36
11/8/2018 15:17 14.62 0.03 32.33
11/8/2018 15:18 14.62 0.02 32.33
11/8/2018 15:19 14.63 0.07 32.36
11/8/2018 15:20 14.62 0.06 32.34
11/8/2018 15:21 14.62 0.04 32.31
11/8/2018 15:22 14.63 0.01 32.28
11/8/2018 15:23 14.64 0.01 32.27
11/8/2018 15:24 14.64 0.05 32.29
11/8/2018 15:25 14.64 0.08 32.31
11/8/2018 15:26 14.64 0.03 32.32
11/8/2018 15:27 14.64 0.05 32.35
11/8/2018 15:28 14.63 0.03 32.27
11/8/2018 15:29 14.63 0.03 32.26
11/8/2018 15:30 14.64 0.06 32.29
11/8/2018 15:31 14.63 0.07 32.27
11/8/2018 15:32 14.63 0.08 32.26
11/8/2018 15:33 14.64 0.08 32.26
11/8/2018 15:34 14.64 0.03 32.24
11/8/2018 15:35 14.62 0.01 32.22
11/8/2018 15:36 14.62 0 32.22
11/8/2018 15:37 14.63 0.05 32.25
11/8/2018 15:38 14.62 0.03 32.21
11/8/2018 15:39 14.62 0.03 32.2
11/8/2018 15:40 14.65 0.07 32.25
11/8/2018 15:41 14.64 0.08 32.26
11/8/2018 15:42 14.62 0.08 32.23
11/8/2018 15:43 14.63 0.06 32.18
11/8/2018 15:44 14.64 0.01 32.13
11/8/2018 15:45 14.63 0.05 32.17
11/8/2018 15:46 14.63 0.08 32.21
11/8/2018 15:47 14.63 0.06 32.2
11/8/2018 15:48 14.63 0.02 32.18
11/8/2018 15:49 14.64 0.05 32.16
11/8/2018 15:50 14.63 0.07 32.16
11/8/2018 15:51 14.64 0.08 32.16
11/8/2018 15:52 14.63 0.08 32.15
11/8/2018 15:53 14.63 0.08 32.14
11/8/2018 15:54 14.64 0.08 32.12
11/8/2018 15:55 14.65 0.07 32.11
11/8/2018 15:56 14.64 0.07 32.11
11/8/2018 15:57 14.66 0.08 32.08
11/8/2018 15:58 14.66 0.07 32.1
11/8/2018 15:59 14.66 0.05 32.1
11/8/2018 16:00 14.66 0.03 32.07
11/8/2018 16:01 14.63 0.01 32.03
11/8/2018 16:02 14.62 0.05 32.05
11/8/2018 16:03 14.63 0.07 32.1
11/8/2018 16:04 14.63 0.06 32.1
11/8/2018 16:05 14.64 0.04 32.07
11/8/2018 16:06 14.62 0.03 32.03
11/8/2018 16:07 14.63 0.01 31.99
11/8/2018 16:08 14.64 0.05 32.03
11/8/2018 16:09 14.63 0.08 32.03
11/8/2018 16:10 14.64 0.08 32
11/8/2018 16:11 14.63 0.08 31.99
11/8/2018 16:12 14.62 0.08 31.97
11/8/2018 16:13 14.63 0.07 32
11/8/2018 16:14 14.64 0.07 32.01
11/8/2018 16:15 14.64 0.07 32.01
11/8/2018 16:16 14.62 0.08 32.01
11/8/2018 16:17 14.62 0.08 32
11/8/2018 16:18 14.64 0.07 31.97
11/8/2018 16:19 14.65 0.07 31.96
11/8/2018 16:20 14.63 0.07 31.95
11/8/2018 16:21 14.62 0.06 31.94
11/8/2018 16:22 14.63 0.06 31.94
11/8/2018 16:23 14.64 0.06 31.93
11/8/2018 16:24 14.63 0.05 31.92
11/8/2018 16:25 14.63 0.05 31.92
11/8/2018 16:26 14.64 0.05 31.95
11/8/2018 16:27 14.66 0.04 31.95
11/8/2018 16:28 14.63 0.04 31.92
11/8/2018 16:29 14.63 0.03 31.95
11/8/2018 16:30 14.65 0.03 31.93
11/8/2018 16:31 14.64 0.03 31.9
11/8/2018 16:32 14.64 0.02 31.89
11/8/2018 16:33 14.63 0.02 31.87
11/8/2018 16:34 14.62 0.02 31.86
11/8/2018 16:35 14.62 0.01 31.86
11/8/2018 16:36 14.64 0.01 31.85
11/8/2018 16:37 14.65 0 31.85
11/8/2018 16:38 14.64 0 31.84
11/8/2018 16:39 14.62 0.05 31.84
11/8/2018 16:40 14.63 0.07 31.83
11/8/2018 16:41 14.65 0.05 31.82
11/8/2018 16:42 14.65 0.03 31.82
11/8/2018 16:43 14.65 0.01 31.81
11/8/2018 16:44 14.64 0.03 31.81
11/8/2018 16:45 14.63 0.07 31.8
11/8/2018 16:46 14.62 0.07 31.79
11/8/2018 16:47 14.62 0.05 31.78
11/8/2018 16:48 14.63 0.03 31.77
11/8/2018 16:49 14.64 0.01 31.77
11/8/2018 16:50 14.63 0.05 31.76
11/8/2018 16:51 14.62 0.08 31.76
11/8/2018 16:52 14.62 0.07 31.76
11/8/2018 16:53 14.62 0.08 31.76
11/8/2018 16:54 14.63 0.05 31.76
11/8/2018 16:55 14.63 0.01 31.77
11/8/2018 16:56 14.63 0.03 31.77
11/8/2018 16:57 14.65 0.07 31.77
11/8/2018 16:58 14.65 0.08 31.77
11/8/2018 16:59 14.63 0.07 31.73
11/8/2018 17:00 14.64 0.05 31.72
11/8/2018 17:01 14.66 0.03 31.73
11/8/2018 17:02 14.67 0.01 31.75
11/8/2018 17:03 14.68 0.05 31.76
11/8/2018 17:04 14.67 0.06 31.73
11/8/2018 17:05 14.64 0.02 31.72
11/8/2018 17:06 14.65 0 31.72
11/8/2018 17:07 14.12 0.05 31.7
11/8/2018 17:08 12.45 0.03 31.69
11/8/2018 17:09 14.71 0.02 31.67
11/8/2018 17:10 14.67 0.07 31.7
11/8/2018 17:11 13.33 0.08 31.72
11/8/2018 17:12 11.8 0.09 31.72
11/8/2018 17:13 8.28 0.08 31.72
11/8/2018 17:14 8.78 0.09 31.69
11/8/2018 17:15 9.5 0.03 31.7
11/8/2018 17:16 9.89 0.02 31.68
11/8/2018 17:17 11.06 0.04 31.68
11/8/2018 17:18 9.35 0.07 31.7
11/8/2018 17:19 12.1 0.03 31.7
11/8/2018 17:20 11.03 0.05 31.67
11/8/2018 17:21 7 0.03 31.69
11/8/2018 17:22 9.13 0.01 31.69
11/8/2018 17:23 7.39 0.05 31.67
11/8/2018 17:24 8 0.06 31.67
11/8/2018 17:25 7.76 0.04 31.67
11/8/2018 17:26 7.63 0.01 31.68
11/8/2018 17:27 8.73 0.02 31.69
11/8/2018 17:28 8.85 0.04 31.69
11/8/2018 17:29 8.87 0.07 31.7
11/8/2018 17:30 6.83 0.03 31.7
11/8/2018 17:31 8.88 0.03 31.71
11/8/2018 17:32 7.41 0.07 31.69
11/8/2018 17:33 14.48 0.04 31.66
11/8/2018 17:34 12.19 0.01 31.64
11/8/2018 17:35 13.2 0 31.62
11/8/2018 17:36 14.54 0.03 31.6
11/8/2018 17:37 14.72 0.07 31.58
11/8/2018 17:38 14.73 0.03 31.57
11/8/2018 17:39 14.74 0.05 31.56
11/8/2018 17:40 14.73 0.06 31.56
11/8/2018 17:41 14.72 0.02 31.55
11/8/2018 17:42 14.71 0 31.55
11/8/2018 17:43 14.72 0 31.54
11/8/2018 17:44 14.72 0 31.54
11/8/2018 17:45 14.69 0 31.53
11/8/2018 17:46 14.73 0 31.53
11/8/2018 17:47 14.69 0 31.53
11/8/2018 17:48 14.73 0 31.52
11/8/2018 17:49 14.72 0.01 31.52
11/8/2018 17:50 14.71 0.01 31.51
11/8/2018 17:51 14.71 0.01 31.52
11/8/2018 17:52 14.7 0.01 31.52
11/8/2018 17:53 14.73 0.01 31.5
11/8/2018 17:54 14.72 0 31.47
11/8/2018 17:55 14.7 0 31.46
11/8/2018 17:56 14.72 0 31.47
11/8/2018 17:57 14.74 0 31.47
11/8/2018 17:58 14.71 0.01 31.47
11/8/2018 17:59 14.72 0.01 31.47
11/8/2018 18:00 14.71 0 31.47
11/8/2018 18:01 14.72 0.01 31.45
11/8/2018 18:02 14.73 0.03 31.44
11/8/2018 18:03 14.73 0.04 31.42
11/8/2018 18:04 14.72 0.06 31.43
11/8/2018 18:05 14.71 0.07 31.45
11/8/2018 18:06 14.7 0.09 31.44
11/8/2018 18:07 14.72 0.03 31.42
11/8/2018 18:08 14.72 0.05 31.38
11/8/2018 18:09 14.73 0.06 31.35
11/8/2018 18:10 14.72 0.02 31.33
11/8/2018 18:11 14.7 0.05 31.35
11/8/2018 18:12 14.73 0.06 31.36
11/8/2018 18:13 14.72 0.02 31.37
11/8/2018 18:14 14.7 0.06 31.38
11/8/2018 18:15 14.73 0.08 31.4
11/8/2018 18:16 14.72 0.07 31.4
11/8/2018 18:17 14.71 0.06 31.39
11/8/2018 18:18 14.71 0.05 31.38
11/8/2018 18:19 14.71 0.04 31.37
11/8/2018 18:20 14.74 0.03 31.35
11/8/2018 18:21 14.7 0.02 31.34
11/8/2018 18:22 14.72 0 31.32
11/8/2018 18:23 14.73 0.05 31.3
11/8/2018 18:24 14.72 0.06 31.29
11/8/2018 18:25 14.72 0.04 31.28
11/8/2018 18:26 14.71 0.01 31.27
11/8/2018 18:27 14.69 0.05 31.29
11/8/2018 18:28 14.7 0.07 31.31
11/8/2018 18:29 14.71 0.05 31.32
11/8/2018 18:30 14.72 0.03 31.32
11/8/2018 18:31 14.73 0.01 31.32
11/8/2018 18:32 14.7 0.05 31.28
11/8/2018 18:33 14.72 0.03 31.26
11/8/2018 18:34 14.71 0.05 31.27
11/8/2018 18:35 14.72 0.04 31.27
11/8/2018 18:36 14.7 0.05 31.27
11/8/2018 18:37 14.71 0.08 31.23
11/8/2018 18:38 14.72 0.08 31.24
11/8/2018 18:39 14.7 0.09 31.27
11/8/2018 18:40 14.72 0.08 31.23
11/8/2018 18:41 14.69 0.08 31.21
11/8/2018 18:42 14.67 0.08 31.21
11/8/2018 18:43 14.69 0.08 31.22
11/8/2018 18:44 14.69 0.09 31.22
11/8/2018 18:45 14.66 0.09 31.22
11/8/2018 18:46 14.69 0.08 31.21
11/8/2018 18:47 14.69 0.04 31.22
11/8/2018 18:48 14.68 0.05 31.21
11/8/2018 18:49 14.67 1.07 31.2
11/8/2018 18:50 14.67 2.64 31.18
11/8/2018 18:51 14.68 4.2 31.17
11/8/2018 18:52 14.69 5.77 31.15
11/8/2018 18:53 14.69 7.34 31.13
11/8/2018 18:54 14.68 8.9 31.12
11/8/2018 18:55 14.69 2.32 31.1
11/8/2018 18:56 14.65 6.83 31.09
11/8/2018 18:57 14.68 52.3 31.08
11/8/2018 18:58 14.69 60.23 31.1
11/8/2018 18:59 14.68 65.5 31.14
11/8/2018 19:00 14.68 69.13 31.18
11/8/2018 19:01 14.68 70.91 31.2
11/8/2018 19:02 14.68 74.2 31.21
11/8/2018 19:03 14.68 76.07 31.22
11/8/2018 19:04 14.68 76.86 31.21
11/8/2018 19:05 14.68 77.35 31.25
11/8/2018 19:06 14.68 78.71 31.25
11/8/2018 19:07 14.68 79.13 31.22
11/8/2018 19:08 14.68 79.5 31.24
11/8/2018 19:09 14.68 79.36 31.25
11/8/2018 19:10 14.67 79.51 31.22
11/8/2018 19:11 14.67 79.45 31.24
11/8/2018 19:12 14.68 79.9 31.23
11/8/2018 19:13 14.69 80.39 31.22
11/8/2018 19:14 14.69 79.63 31.21
11/8/2018 19:15 14.68 80.23 31.22
11/8/2018 19:16 14.68 80.26 31.21
11/8/2018 19:17 14.69 79.55 31.23
11/8/2018 19:18 14.68 51.72 31.26
11/8/2018 19:19 14.67 51.31 31.27
11/8/2018 19:20 14.67 50.89 31.25
11/8/2018 19:21 14.68 50.59 31.24
11/8/2018 19:22 14.65 50.89 31.23
11/8/2018 19:23 14.67 50.45 31.22
11/8/2018 19:24 14.67 50.57 31.22
11/8/2018 19:25 14.68 50.44 31.21
11/8/2018 19:26 14.68 49.98 31.21
11/8/2018 19:27 14.67 50.27 31.21
11/8/2018 19:28 14.69 50.28 31.21
11/8/2018 19:29 14.72 50.02 31.22
11/8/2018 19:30 14.67 50.04 31.22
11/8/2018 19:31 14.71 50.1 31.22
11/8/2018 19:32 14.68 50.12 31.22
11/8/2018 19:33 14.67 50.11 31.22
11/8/2018 19:34 14.67 49.91 31.22
11/8/2018 19:35 14.69 50.49 31.18
11/8/2018 19:36 14.68 50.36 31.19
11/8/2018 19:37 14.67 50.08 31.18
11/8/2018 19:38 14.68 50.06 31.18
11/8/2018 19:39 14.69 50.25 31.21
11/8/2018 19:40 14.69 50.1 31.22
11/8/2018 19:41 14.67 49.73 31.21
11/8/2018 19:42 14.69 49.98 31.2
11/8/2018 19:43 14.68 50.12 31.18
11/8/2018 19:44 14.67 49.93 31.17
11/8/2018 19:45 14.68 50.17 31.2
11/8/2018 19:46 14.68 50.07 31.19
11/8/2018 19:47 14.68 49.91 31.16
11/8/2018 19:48 14.69 50.13 31.16
11/8/2018 19:49 14.69 50.21 31.17
11/8/2018 19:50 14.67 49.99 31.17
11/8/2018 19:51 14.68 50.27 31.17
11/8/2018 19:52 14.68 50.33 31.17
11/8/2018 19:53 14.68 50.25 31.16
11/8/2018 19:54 14.68 50.21 31.15
11/8/2018 19:55 14.69 50.19 31.15
11/8/2018 19:56 14.68 50.25 31.14
11/8/2018 19:57 14.68 50.15 31.14
11/8/2018 19:58 14.69 49.99 31.13
11/8/2018 19:59 14.69 49.89 31.13
11/8/2018 20:00 14.7 50 31.12
11/8/2018 20:01 14.7 49.87 31.12
11/8/2018 20:02 14.67 49.99 31.11
11/8/2018 20:03 14.66 50.24 31.14
11/8/2018 20:04 14.68 50.05 31.15
11/8/2018 20:05 14.67 50.2 31.13
11/8/2018 20:06 14.67 50.29 31.12
11/8/2018 20:07 14.68 49.97 31.14
11/8/2018 20:08 14.65 50.03 31.13
11/8/2018 20:09 14.68 50.05 31.14
11/8/2018 20:10 14.68 50.12 31.13
11/8/2018 20:11 14.68 49.8 31.14
11/8/2018 20:12 14.68 49.95 31.14
11/8/2018 20:13 14.68 50.03 31.15
11/8/2018 20:14 14.68 50.12 31.15
11/8/2018 20:15 14.68 50.18 31.13
11/8/2018 20:16 14.69 49.77 31.13
11/8/2018 20:17 14.68 49.69 31.15
11/8/2018 20:18 14.7 49.64 31.15
11/8/2018 20:19 14.68 49.76 31.14
11/8/2018 20:20 14.67 49.84 31.13
11/8/2018 20:21 14.69 49.77 31.15
11/8/2018 20:22 14.66 49.86 31.14
11/8/2018 20:23 14.69 50.25 31.15
11/8/2018 20:24 14.69 50.15 31.15
11/8/2018 20:25 14.69 50.03 31.12
11/8/2018 20:26 14.69 50.06 31.14
11/8/2018 20:27 14.68 50.13 31.16
11/8/2018 20:28 14.68 50.34 31.13
11/8/2018 20:29 14.67 50.33 31.13
11/8/2018 20:30 14.67 50.28 31.15
11/8/2018 20:31 14.69 50 31.18
11/8/2018 20:32 14.68 49.91 31.2
11/8/2018 20:33 14.69 49.73 31.2
11/8/2018 20:34 14.69 49.49 31.18
11/8/2018 20:35 14.68 58.52 31.18
11/8/2018 20:36 14.69 71.44 31.18
11/8/2018 20:37 14.66 73.89 31.19
11/8/2018 20:38 21.38 75.46 31.2
11/8/2018 20:39 19.34 76.85 31.43
11/8/2018 20:40 20.58 77.65 32.28
11/8/2018 20:41 19.72 78.27 33.44
11/8/2018 20:42 19.47 78.96 34.6
11/8/2018 20:43 19.72 79.11 35.76
11/8/2018 20:44 20.07 79.09 36.94
11/8/2018 20:45 19.28 79.81 38.2
11/8/2018 20:46 19.61 79.83 39.52
11/8/2018 20:47 19.63 79.9 40.85
11/8/2018 20:48 20.34 80.02 42.22
11/8/2018 20:49 20.16 80.21 43.62
11/8/2018 20:50 20.5 80.16 45.13
11/8/2018 20:51 19.74 80.23 46.78
11/8/2018 20:52 20.55 79.77 48.6
11/8/2018 20:53 20.09 79.1 50.66
11/8/2018 20:54 19.87 79.04 52.96
11/8/2018 20:55 19.61 80.16 55.44
11/8/2018 20:56 20.36 80.35 57.96
11/8/2018 20:57 20.23 80.33 60.39
11/8/2018 20:58 19.85 79.85 62.48
11/8/2018 20:59 20.07 80.07 64.21
11/8/2018 21:00 20.49 80.13 65.5
11/8/2018 21:01 20.19 80.03 66.43
11/8/2018 21:02 20.61 79.99 67.04
11/8/2018 21:03 19.95 80.18 67.44
11/8/2018 21:04 20.19 80.3 67.73
11/8/2018 21:05 20.46 80.07 67.97
11/8/2018 21:06 19.94 79.74 68.11
11/8/2018 21:07 20.09 79.5 68.14
11/8/2018 21:08 20.56 79.59 68.14
11/8/2018 21:09 20.41 80.15 68.11
11/8/2018 21:10 20.73 80.16 68.07
11/8/2018 21:11 20.66 80.14 68.06
11/8/2018 21:12 20.51 79.86 68.07
11/8/2018 21:13 20.55 79.99 68.08
11/8/2018 21:14 20.16 79.79 68.05
11/8/2018 21:15 19.91 79.7 68.01
11/8/2018 21:16 20.49 79.5 67.97
11/8/2018 21:17 19.89 80.1 67.95
11/8/2018 21:18 20.56 80.06 67.91
11/8/2018 21:19 19.96 79.99 67.89
11/8/2018 21:20 20.38 79.94 67.86
11/8/2018 21:21 20.16 80.31 67.86
11/8/2018 21:22 20.57 80.31 67.83
11/8/2018 21:23 20 79.64 67.81
11/8/2018 21:24 19.97 78.37 67.86
11/8/2018 21:25 20.43 77.87 67.97
11/8/2018 21:26 19.83 77.7 68.06
11/8/2018 21:27 19.54 77.68 68.14
11/8/2018 21:28 20.47 76.87 68.3
11/8/2018 21:29 20.32 76.79 68.47
11/8/2018 21:30 20.98 77.23 68.62
11/8/2018 21:31 20.47 77.01 68.77
11/8/2018 21:32 20.42 76.5 68.96
11/8/2018 21:33 20.42 75.66 69.13
11/8/2018 21:34 20.29 75.89 69.27
11/8/2018 21:35 20.26 75.37 69.37
11/8/2018 21:36 20.6 74.77 69.44
11/8/2018 21:37 20.33 74.42 69.57
11/8/2018 21:38 20.41 74.92 69.72
11/8/2018 21:39 20.41 75.43 69.9
11/8/2018 21:40 20.47 75.16 70.07
11/8/2018 21:41 20.77 75.52 70.25
11/8/2018 21:42 20.88 75.44 70.42
11/8/2018 21:43 20.08 72.62 70.58
11/8/2018 21:44 21.08 71.98 70.81
11/8/2018 21:45 20.79 70.89 71.11
11/8/2018 21:46 20.87 70.17 71.35
11/8/2018 21:47 20.19 70.48 71.61
11/8/2018 21:48 20.14 70.27 71.91
11/8/2018 21:49 20.51 70.94 72.12
11/8/2018 21:50 20.33 73.29 72.24
11/8/2018 21:51 20.61 73.86 72.25
11/8/2018 21:52 20.46 74.14 72.18
11/8/2018 21:53 20.33 74.65 72.09
11/8/2018 21:54 20.38 74.04 71.99
11/8/2018 21:55 20.27 74.36 71.93
11/8/2018 21:56 20.21 74.98 71.9
11/8/2018 21:57 20.65 74.41 71.89
11/8/2018 21:58 20.01 74.83 71.83
11/8/2018 21:59 20.55 74.79 71.79
11/8/2018 22:00 20.57 74.86 71.73
11/8/2018 22:01 20.48 75.24 71.66
11/8/2018 22:02 20.53 74.74 71.67
11/8/2018 22:03 20.46 74.78 71.68
11/8/2018 22:04 20.11 75.23 71.64
11/8/2018 22:05 19.93 75.33 71.61
11/8/2018 22:06 19.73 75.03 71.58
11/8/2018 22:07 20.45 74.8 71.55
11/8/2018 22:08 20.68 75.01 71.48
11/8/2018 22:09 20.21 74.88 71.41
11/8/2018 22:10 20.48 74.93 71.31
11/8/2018 22:11 20.32 74.95 71.21
11/8/2018 22:12 20.54 74.69 71.16
11/8/2018 22:13 20.77 74.41 71.11
11/8/2018 22:14 19.89 75.7 71.07
11/8/2018 22:15 20.28 74.65 71.04
11/8/2018 22:16 20.72 74.85 71.06
11/8/2018 22:17 20 74.49 71.09
11/8/2018 22:18 19.41 74.77 71.06
11/8/2018 22:19 20.08 75.39 71.09
11/8/2018 22:20 19.87 75.06 71.07
11/8/2018 22:21 20.88 74.88 70.93
11/8/2018 22:22 20.4 75.16 70.79
11/8/2018 22:23 20.32 75.17 70.69
11/8/2018 22:24 20.37 75.15 70.58
11/8/2018 22:25 20.22 75.13 70.56
11/8/2018 22:26 20.18 75.11 70.56
11/8/2018 22:27 20.31 74.88 70.6
11/8/2018 22:28 20.24 75.16 70.72
11/8/2018 22:29 19.82 75.41 70.9
11/8/2018 22:30 20.6 74.59 71.02
11/8/2018 22:31 19.85 73.75 71.1
11/8/2018 22:32 20.08 74.84 71.17
11/8/2018 22:33 20.43 74.49 71.24
11/8/2018 22:34 19.86 74.6 71.26
11/8/2018 22:35 19.77 75.05 71.19
11/8/2018 22:36 20.08 75.02 71.1
11/8/2018 22:37 20.63 75.03 71.05
11/8/2018 22:38 19.86 75.01 70.96
11/8/2018 22:39 20.2 71.96 70.95
11/8/2018 22:40 20.67 71.1 71.17
11/8/2018 22:41 20.7 71.05 71.41
11/8/2018 22:42 20.47 70.72 71.62
11/8/2018 22:43 20.23 70.83 71.76
11/8/2018 22:44 20.23 70.61 71.86
11/8/2018 22:45 20.27 70.57 71.99
11/8/2018 22:46 19.86 70.12 72.13
11/8/2018 22:47 19.92 69.7 72.22
11/8/2018 22:48 20.64 70.23 72.36
11/8/2018 22:49 20.57 69.73 72.48
11/8/2018 22:50 20.71 69.47 72.53
11/8/2018 22:51 20.54 70.11 72.62
11/8/2018 22:52 20.72 69.9 72.72
11/8/2018 22:53 20.53 69.82 72.86
11/8/2018 22:54 19.8 70.54 73.04
11/8/2018 22:55 20.19 70.63 73.1
11/8/2018 22:56 20.26 69.89 73.18
11/8/2018 22:57 20.81 69.48 73.26
11/8/2018 22:58 20.13 69.95 73.28
11/8/2018 22:59 20.41 70.3 73.32
11/8/2018 23:00 20.23 69.93 73.37
11/8/2018 23:01 20.6 69.95 73.48
11/8/2018 23:02 20.1 69.95 73.64
11/8/2018 23:03 20.34 70.11 73.73
11/8/2018 23:04 20.68 70.25 73.8
11/8/2018 23:05 20.49 70.24 73.84
11/8/2018 23:06 19.98 70.05 73.84
11/8/2018 23:07 20.65 70.01 73.76
11/8/2018 23:08 20.61 70.08 73.67
11/8/2018 23:09 20.56 69.76 73.61
11/8/2018 23:10 20.42 69.68 73.53
11/8/2018 23:11 20.1 69.86 73.47
11/8/2018 23:12 20.35 70.18 73.47
11/8/2018 23:13 20.75 70.17 73.43
11/8/2018 23:14 20.99 69.85 73.42
11/8/2018 23:15 19.9 69.84 73.39
11/8/2018 23:16 20.44 69.85 73.37
11/8/2018 23:17 20.22 70.3 73.45
11/8/2018 23:18 20.93 70.39 73.48
11/8/2018 23:19 20.12 69.64 73.44
11/8/2018 23:20 20.87 69.69 73.41
11/8/2018 23:21 20.63 70.21 73.42
11/8/2018 23:22 19.95 70 73.42
11/8/2018 23:23 20.5 69.99 73.34
11/8/2018 23:24 20.49 70.01 73.32
11/8/2018 23:25 20.53 69.64 73.37
11/8/2018 23:26 20.31 69.59 73.45
11/8/2018 23:27 20.24 70.15 73.5
11/8/2018 23:28 20.52 70.35 73.52
11/8/2018 23:29 20.4 70.05 73.53
11/8/2018 23:30 20.03 70.22 73.54
11/8/2018 23:31 20.36 69.97 73.52
11/8/2018 23:32 20.37 69.98 73.47
11/8/2018 23:33 20.19 70.04 73.43
11/8/2018 23:34 19.99 69.94 73.41
11/8/2018 23:35 20.08 70.27 73.45
11/8/2018 23:36 20.63 70.19 73.49
11/8/2018 23:37 20.08 70.11 73.48
11/8/2018 23:38 20.47 70.15 73.47
11/8/2018 23:39 20.38 70.39 73.46
11/8/2018 23:40 20.5 70.45 73.45
11/8/2018 23:41 20.51 70.18 73.47
11/8/2018 23:42 20.27 70.23 73.52
11/8/2018 23:43 20.45 70.41 73.57
11/8/2018 23:44 20.29 69.57 73.58
11/8/2018 23:45 20.53 69.32 73.56
11/8/2018 23:46 20.54 69.94 73.57
11/8/2018 23:47 20.11 70.18 73.62
11/8/2018 23:48 20.05 70.3 73.66
11/8/2018 23:49 20.42 70.32 73.69
11/8/2018 23:50 20.44 70.05 73.73
11/8/2018 23:51 20.36 69.57 73.77
11/8/2018 23:52 20.72 69.51 73.79
11/8/2018 23:53 20.37 70.03 73.77
11/8/2018 23:54 20.54 70.18 73.75
11/8/2018 23:55 20.55 70.3 73.73
11/8/2018 23:56 20.35 70.23 73.71
11/8/2018 23:57 20.21 70.01 73.68
11/8/2018 23:58 20.58 70.09 73.66
11/8/2018 23:59 20.6 70.21 73.59
11/9/2018 20.46 70.4 73.56
11/9/2018 0:01 20.24 70.35 73.59
11/9/2018 0:02 21.17 70.11 73.62
11/9/2018 0:03 20.54 70.06 73.67
11/9/2018 0:04 20.57 69.78 73.75
11/9/2018 0:05 20.41 69.68 73.85
11/9/2018 0:06 20.39 69.64 73.93
11/9/2018 0:07 20.45 69.11 73.92
11/9/2018 0:08 20.98 72.25 73.81
11/9/2018 0:09 20.42 73.64 73.63
11/9/2018 0:10 20.67 73.69 73.43
11/9/2018 0:11 20.37 74.47 73.23
11/9/2018 0:12 20.3 74.08 72.95
11/9/2018 0:13 20.33 74.26 72.68
11/9/2018 0:14 20.55 74.86 72.54
11/9/2018 0:15 20.6 74.11 72.41
11/9/2018 0:16 20.18 74.24 72.3
11/9/2018 0:17 20.74 74.72 72.23
11/9/2018 0:18 20.03 74.85 72.11
11/9/2018 0:19 20.43 74.94 72.02
11/9/2018 0:20 20.55 74.03 72.02
11/9/2018 0:21 19.95 74.39 72.01
11/9/2018 0:22 20.39 75.09 71.9
11/9/2018 0:23 20.51 75.74 71.8
11/9/2018 0:24 20.73 75.27 71.76
11/9/2018 0:25 20.77 74.97 71.69
11/9/2018 0:26 20.65 75.28 71.62
11/9/2018 0:27 20.46 75.21 71.53
11/9/2018 0:28 20.38 74.99 71.47
11/9/2018 0:29 20.72 74.81 71.45
11/9/2018 0:30 20.32 75.34 71.41
11/9/2018 0:31 20.38 74.74 71.41
11/9/2018 0:32 20.46 74.61 71.44
11/9/2018 0:33 20.34 74.97 71.41
11/9/2018 0:34 20.24 74.33 71.36
11/9/2018 0:35 20.57 75.2 71.34
11/9/2018 0:36 20.25 74.87 71.31
11/9/2018 0:37 20.94 74.72 71.26
11/9/2018 0:38 20.62 74.77 71.21
11/9/2018 0:39 20.51 75.25 71.21
11/9/2018 0:40 20.36 75.06 71.26
11/9/2018 0:41 20.29 74.8 71.25
11/9/2018 0:42 20.36 75.2 71.29
11/9/2018 0:43 20.68 74.57 71.36
11/9/2018 0:44 20.52 75.23 71.36
11/9/2018 0:45 20.18 75.21 71.34
11/9/2018 0:46 20.55 74.78 71.36
11/9/2018 0:47 20.49 74.57 71.37
11/9/2018 0:48 20.34 74.68 71.34
11/9/2018 0:49 20.27 74.7 71.27
11/9/2018 0:50 20.33 75.25 71.21
11/9/2018 0:51 20.53 75.08 71.16
11/9/2018 0:52 20.51 74.81 71.11
11/9/2018 0:53 20.15 74.59 71.09
11/9/2018 0:54 20.53 74.96 71.08
11/9/2018 0:55 20.4 75.09 71.11
11/9/2018 0:56 20.34 75.25 71.17
11/9/2018 0:57 20.35 74.65 71.27
11/9/2018 0:58 20.37 75.07 71.37
11/9/2018 0:59 20.74 75.33 71.39
11/9/2018 1:00 20.41 75.14 71.41
11/9/2018 1:01 20.03 75.24 71.41
11/9/2018 1:02 20.26 74.7 71.38
11/9/2018 1:03 20.15 75.02 71.37
11/9/2018 1:04 20.9 74.77 71.35
11/9/2018 1:05 20.52 74.57 71.4
11/9/2018 1:06 20.66 75.31 71.36
11/9/2018 1:07 20.04 75.22 71.26
11/9/2018 1:08 20.31 75.38 71.27
11/9/2018 1:09 21.18 75.5 71.32
11/9/2018 1:10 20.44 74.87 71.34
11/9/2018 1:11 20.48 74.98 71.34
11/9/2018 1:12 20.57 73.86 71.33
11/9/2018 1:13 20.4 74.2 71.24
11/9/2018 1:14 20.5 74.42 71.16
11/9/2018 1:15 20.8 75.11 71.11
11/9/2018 1:16 20.67 72.83 71.14
11/9/2018 1:17 20.92 72.27 71.35
11/9/2018 1:18 20.3 71 71.65
11/9/2018 1:19 20.42 70.78 71.99
11/9/2018 1:20 20.75 70.7 72.33
11/9/2018 1:21 20.62 70.61 72.6
11/9/2018 1:22 20.47 70.55 72.86
11/9/2018 1:23 20.39 70.6 73.08
11/9/2018 1:24 20.6 70.4 73.2
11/9/2018 1:25 20.88 69.57 73.33
11/9/2018 1:26 20.73 70.31 73.39
11/9/2018 1:27 20.51 69.78 73.39
11/9/2018 1:28 20.73 70.09 73.39
11/9/2018 1:29 20.61 69.7 73.39
11/9/2018 1:30 20.38 70.66 73.42
11/9/2018 1:31 20.54 70.18 73.5
11/9/2018 1:32 20.5 68.57 73.6
11/9/2018 1:33 20.82 69.59 73.7
11/9/2018 1:34 20.74 68.59 73.82
11/9/2018 1:35 20.81 69.87 74.01
11/9/2018 1:36 20.74 69.38 74.21
11/9/2018 1:37 20.76 69.02 74.44
11/9/2018 1:38 20.83 70.3 74.77
11/9/2018 1:39 20.46 69.94 75.03
11/9/2018 1:40 20.54 70.32 75.2
11/9/2018 1:41 20.87 69.76 75.37
11/9/2018 1:42 20.73 70.07 75.47
11/9/2018 1:43 20.65 70.21 75.52
11/9/2018 1:44 20.96 70.21 75.51
11/9/2018 1:45 20.78 69.77 75.57
11/9/2018 1:46 20.87 70.3 75.64
11/9/2018 1:47 20.7 70.45 75.68
11/9/2018 1:48 20.61 70.31 75.67
11/9/2018 1:49 21.43 70.14 75.61
11/9/2018 1:50 20.99 69.98 75.62
11/9/2018 1:51 20.85 69.76 75.66
11/9/2018 1:52 20.81 68.79 75.69
11/9/2018 1:53 20.64 70.14 75.69
11/9/2018 1:54 20.71 70.36 75.67
11/9/2018 1:55 21.01 69.35 75.65
11/9/2018 1:56 20.7 70.27 75.64
11/9/2018 1:57 20.3 69.57 75.68
11/9/2018 1:58 20.4 70.19 75.69
11/9/2018 1:59 20.84 68.98 75.66
11/9/2018 2:00 20.81 70.22 75.71
11/9/2018 2:01 21.09 70.09 75.78
11/9/2018 2:02 21 70.42 75.82
11/9/2018 2:03 21 70.02 75.87
11/9/2018 2:04 20.72 70.2 76
11/9/2018 2:05 21.19 70.29 76.18
11/9/2018 2:06 20.33 69.14 76.42
11/9/2018 2:07 21 70.41 76.68
11/9/2018 2:08 20.73 70.52 76.93
11/9/2018 2:09 21.19 70.03 77.12
11/9/2018 2:10 21.05 70.4 77.25
11/9/2018 2:11 21.03 70.3 77.38
11/9/2018 2:12 20.79 70.14 77.5
11/9/2018 2:13 21.16 70.05 77.6
11/9/2018 2:14 20.38 69.55 77.78
11/9/2018 2:15 20.43 69.7 77.92
11/9/2018 2:16 20.79 68.94 78
11/9/2018 2:17 20.67 69.69 78.07
11/9/2018 2:18 20.72 70.91 78.02
11/9/2018 2:19 20.56 72.04 77.9
11/9/2018 2:20 20.63 72.16 77.77
11/9/2018 2:21 20.93 72.52 77.61
11/9/2018 2:22 20.84 72.21 77.51
11/9/2018 2:23 20.86 72.95 77.44
11/9/2018 2:24 21.23 72.87 77.46
11/9/2018 2:25 21.04 72.53 77.55
11/9/2018 2:26 21.04 72.73 77.67
11/9/2018 2:27 20.9 72.85 77.83
11/9/2018 2:28 20.99 73.31 77.98
11/9/2018 2:29 21.19 72.81 78.1
11/9/2018 2:30 21.03 72.8 78.2
11/9/2018 2:31 20.85 72.57 78.28
11/9/2018 2:32 21.24 73.21 78.36
11/9/2018 2:33 20.94 72.96 78.45
11/9/2018 2:34 20.87 73.19 78.49
11/9/2018 2:35 20.8 72.63 78.48
11/9/2018 2:36 20.93 71.85 78.47
11/9/2018 2:37 21.13 73.11 78.46
11/9/2018 2:38 20.83 72.94 78.45
11/9/2018 2:39 20.6 72.99 78.42
11/9/2018 2:40 21.03 72.98 78.37
11/9/2018 2:41 21.04 72.72 78.32
11/9/2018 2:42 21.14 72.71 78.3
11/9/2018 2:43 20.95 73.49 78.4
11/9/2018 2:44 21.05 72.92 78.61
11/9/2018 2:45 21.24 72.68 78.79
11/9/2018 2:46 20.94 73.07 78.85
11/9/2018 2:47 20.81 73.67 78.85
11/9/2018 2:48 21.27 73.3 78.88
11/9/2018 2:49 21.12 72.88 78.87
11/9/2018 2:50 21.05 73.04 78.88
11/9/2018 2:51 21.02 72.64 78.98
11/9/2018 2:52 20.91 72.33 79.1
11/9/2018 2:53 21.07 71.62 79.12
11/9/2018 2:54 20.92 72.8 79.08
11/9/2018 2:55 20.99 73.42 79.07
11/9/2018 2:56 21 72.43 79.08
11/9/2018 2:57 21.14 72.65 79.1
11/9/2018 2:58 21.2 72.54 79.1
11/9/2018 2:59 20.85 73.3 79.1
11/9/2018 3:00 20.92 73.21 79.1
11/9/2018 3:01 21.1 72.69 79.1
11/9/2018 3:02 20.96 72.91 79.1
11/9/2018 3:03 20.95 72.83 79.11
11/9/2018 3:04 20.92 72.91 79.15
11/9/2018 3:05 21.06 73.45 79.18
11/9/2018 3:06 21.21 73.41 79.22
11/9/2018 3:07 20.88 73.68 79.22
11/9/2018 3:08 20.93 73.69 79.25
11/9/2018 3:09 21.21 73.53 79.32
11/9/2018 3:10 21.16 74.22 79.32
11/9/2018 3:11 21.13 74.45 79.27
11/9/2018 3:12 21.09 75.48 79.16
11/9/2018 3:13 21.26 76.13 79.05
11/9/2018 3:14 21.29 76.23 78.98
11/9/2018 3:15 20.92 76.01 78.95
11/9/2018 3:16 21.05 75.71 78.89
11/9/2018 3:17 21.32 75.71 78.76
11/9/2018 3:18 21.14 76.09 78.64
11/9/2018 3:19 21.08 76.09 78.57
11/9/2018 3:20 21 76.13 78.55
11/9/2018 3:21 20.96 76.42 78.57
11/9/2018 3:22 21.05 76.41 78.59
11/9/2018 3:23 20.81 76.2 78.51
11/9/2018 3:24 21.17 76.08 78.39
11/9/2018 3:25 21.43 76.11 78.36
11/9/2018 3:26 21.29 76.11 78.38
11/9/2018 3:27 21.76 76.07 78.37
11/9/2018 3:28 21.4 75.9 78.36
11/9/2018 3:29 20.99 75.87 78.39
11/9/2018 3:30 20.89 75.94 78.48
11/9/2018 3:31 21.25 75.24 78.49
11/9/2018 3:32 21.18 75.63 78.49
11/9/2018 3:33 21.33 76.34 78.54
11/9/2018 3:34 20.69 76.15 78.53
11/9/2018 3:35 21.31 75.66 78.5
11/9/2018 3:36 21.28 76.21 78.47
11/9/2018 3:37 20.56 76.51 78.43
11/9/2018 3:38 21.21 76.07 78.4
11/9/2018 3:39 21.35 75.47 78.36
11/9/2018 3:40 21.19 75.92 78.26
11/9/2018 3:41 21.45 76.04 78.17
11/9/2018 3:42 21.18 75.74 78.06
11/9/2018 3:43 21.06 76.33 77.96
11/9/2018 3:44 21.36 76.44 77.97
11/9/2018 3:45 21.28 76.09 78.02
11/9/2018 3:46 21.26 76.13 78.07
11/9/2018 3:47 21.35 76.27 78.12
11/9/2018 3:48 21.23 76.45 78.12
11/9/2018 3:49 21.93 75.92 78.1
11/9/2018 3:50 21.41 75.78 78.1
11/9/2018 3:51 21.22 76.45 78.06
11/9/2018 3:52 21.35 75.92 78.09
11/9/2018 3:53 21.25 75.93 78.17
11/9/2018 3:54 21.3 75.86 78.28
11/9/2018 3:55 21.44 76.02 78.41
11/9/2018 3:56 21.33 76.16 78.53
11/9/2018 3:57 20.95 75.31 78.56
11/9/2018 3:58 21.26 75.44 78.57
11/9/2018 3:59 21.17 75.84 78.54
11/9/2018 4:00 21.24 75.46 78.44
11/9/2018 4:01 20.99 74.78 78.37
11/9/2018 4:02 21.04 75.24 78.31
11/9/2018 4:03 21.53 75.6 78.23
11/9/2018 4:04 21.3 75.67 78.19
11/9/2018 4:05 21.66 75.58 78.17
11/9/2018 4:06 20.68 75.7 78.16
11/9/2018 4:07 21.24 76.23 78.15
11/9/2018 4:08 21.29 76.67 78.12
11/9/2018 4:09 21.61 76.17 78.04
11/9/2018 4:10 20.69 76.02 78.03
11/9/2018 4:11 21.22 76.19 78.08
11/9/2018 4:12 21.12 75.8 78.04
11/9/2018 4:13 21.32 75.82 77.94
11/9/2018 4:14 20.78 76.28 77.95
11/9/2018 4:15 20.83 76.61 78.02
11/9/2018 4:16 21.32 76.06 78.01
11/9/2018 4:17 21.23 75.3 77.96
11/9/2018 4:18 21.26 76.24 77.97
11/9/2018 4:19 21.34 76.38 78.02
11/9/2018 4:20 21.22 76.27 78.09
11/9/2018 4:21 21.44 76.11 78.14
11/9/2018 4:22 21.29 76.16 78.23
11/9/2018 4:23 21.26 75.89 78.32
11/9/2018 4:24 21.22 75.96 78.37
11/9/2018 4:25 21.43 75.88 78.42
11/9/2018 4:26 21.46 75.96 78.42
11/9/2018 4:27 21.09 76.33 78.37
11/9/2018 4:28 21.23 76.06 78.36
11/9/2018 4:29 21.48 75.51 78.38
11/9/2018 4:30 21.41 75.94 78.45
11/9/2018 4:31 21.39 75.53 78.55
11/9/2018 4:32 21.26 75.98 78.62
11/9/2018 4:33 21.47 76.15 78.65
11/9/2018 4:34 21.48 76.13 78.65
11/9/2018 4:35 21.12 76.47 78.64
11/9/2018 4:36 21.22 76.39 78.6
11/9/2018 4:37 21.42 76.02 78.53
11/9/2018 4:38 21.26 75.54 78.47
11/9/2018 4:39 21.13 75.95 78.39
11/9/2018 4:40 21.68 76.77 78.32
11/9/2018 4:41 21.31 77.06 78.28
11/9/2018 4:42 21.24 76.34 78.25
11/9/2018 4:43 21.2 75.79 78.22
11/9/2018 4:44 21.19 75.94 78.17
11/9/2018 4:45 21.12 76.16 78.09
11/9/2018 4:46 21.43 75.96 78.05
11/9/2018 4:47 21.28 76.07 78.12
11/9/2018 4:48 20.91 76.16 78.3
11/9/2018 4:49 21.28 75.98 78.48
11/9/2018 4:50 21.46 75.84 78.53
11/9/2018 4:51 21.52 76.28 78.52
11/9/2018 4:52 21.36 75.65 78.5
11/9/2018 4:53 21.34 75.96 78.5
11/9/2018 4:54 21.61 75.9 78.61
11/9/2018 4:55 21.43 76.11 78.72
11/9/2018 4:56 21.04 76.63 78.75
11/9/2018 4:57 21.2 75.86 78.74
11/9/2018 4:58 21.19 75.19 78.79
11/9/2018 4:59 21.24 75.65 78.82
11/9/2018 5:00 20.98 75.66 78.71
11/9/2018 5:01 20.85 75.49 78.59
11/9/2018 5:02 21.12 76.17 78.5
11/9/2018 5:03 21.19 75.91 78.41
11/9/2018 5:04 20.89 75.98 78.33
11/9/2018 5:05 21.74 75.75 78.28
11/9/2018 5:06 21.47 76.2 78.25
11/9/2018 5:07 21.5 76.46 78.27
11/9/2018 5:08 21.12 76.33 78.33
11/9/2018 5:09 21.6 76.35 78.41
11/9/2018 5:10 21.58 76.12 78.47
11/9/2018 5:11 21.13 76.08 78.52
11/9/2018 5:12 21.5 76.1 78.6
11/9/2018 5:13 21.16 75.66 78.67
11/9/2018 5:14 21.01 75.77 78.69
11/9/2018 5:15 21 76.28 78.69
11/9/2018 5:16 21.3 76.41 78.68
11/9/2018 5:17 21.48 75.81 78.66
11/9/2018 5:18 21.27 75.29 78.65
11/9/2018 5:19 21.43 75.46 78.62
11/9/2018 5:20 21.71 75.9 78.66
11/9/2018 5:21 21.43 76.26 78.75
11/9/2018 5:22 21.52 76.48 78.74
11/9/2018 5:23 21.49 75.72 78.75
11/9/2018 5:24 21.39 75.61 78.85
11/9/2018 5:25 22.16 75.84 78.89
11/9/2018 5:26 21.52 75.88 78.87
11/9/2018 5:27 21.53 75.99 78.88
11/9/2018 5:28 21.7 74.84 78.98
11/9/2018 5:29 21.46 75.32 79.01
11/9/2018 5:30 21.48 75.87 78.97
11/9/2018 5:31 21.79 76.01 78.97
11/9/2018 5:32 21.77 75.89 79.05
11/9/2018 5:33 21.52 76.13 79.12
11/9/2018 5:34 21.4 76.21 79.2
11/9/2018 5:35 21.47 76.19 79.25
11/9/2018 5:36 21.51 75.86 79.28
11/9/2018 5:37 21.75 76.06 79.32
11/9/2018 5:38 21.74 76.24 79.34
11/9/2018 5:39 21.48 76.01 79.36
11/9/2018 5:40 21.78 76.1 79.33
11/9/2018 5:41 21.76 76.47 79.21
11/9/2018 5:42 21.59 76.37 79.19
11/9/2018 5:43 21.82 75.85 79.24
11/9/2018 5:44 21.87 76 79.22
11/9/2018 5:45 21.62 76.16 79.24
11/9/2018 5:46 21.67 75.44 79.29
11/9/2018 5:47 21.91 75.36 79.36
11/9/2018 5:48 21.62 76.04 79.37
11/9/2018 5:49 21.63 76.46 79.37
11/9/2018 5:50 21.82 76.14 79.37
11/9/2018 5:51 21.68 75.88 79.37
11/9/2018 5:52 21.95 75.99 79.34
11/9/2018 5:53 21.54 76.21 79.32
11/9/2018 5:54 21.54 75.83 79.37
11/9/2018 5:55 21.83 75.73 79.39
11/9/2018 5:56 21.61 75.86 79.37
11/9/2018 5:57 21.52 75.99 79.35
11/9/2018 5:58 21.7 75.89 79.32
11/9/2018 5:59 21.71 76.12 79.32
11/9/2018 6:00 21.83 75.37 79.26
11/9/2018 6:01 21.4 75.92 79.17
11/9/2018 6:02 21.38 76.44 79.13
11/9/2018 6:03 21.69 76.07 79.1
11/9/2018 6:04 21.64 76.21 79.09
11/9/2018 6:05 21.57 75.97 79.12
11/9/2018 6:06 21.68 76.19 79.16
11/9/2018 6:07 21.66 76.34 79.2
11/9/2018 6:08 21.94 76.55 79.28
11/9/2018 6:09 21.51 75.94 79.3
11/9/2018 6:10 21.4 76.01 79.25
11/9/2018 6:11 21.86 76.24 79.26
11/9/2018 6:12 21.7 76.24 79.28
11/9/2018 6:13 21.69 76.28 79.23
11/9/2018 6:14 21.48 76.25 79.19
11/9/2018 6:15 21.58 76.63 79.17
11/9/2018 6:16 21.81 76.26 79.13
11/9/2018 6:17 21.35 76.15 79.07
11/9/2018 6:18 21.25 76.23 79.03
11/9/2018 6:19 21.97 75.86 79.01
11/9/2018 6:20 21.57 75.61 78.97
11/9/2018 6:21 21.96 76.07 78.92
11/9/2018 6:22 21.27 76.12 78.9
11/9/2018 6:23 21.6 76.03 78.87
11/9/2018 6:24 21.66 75.94 78.82
11/9/2018 6:25 21.81 76.09 78.78
11/9/2018 6:26 21.49 76.11 78.77
11/9/2018 6:27 21.45 76.1 78.75
11/9/2018 6:28 21.67 76.18 78.77
11/9/2018 6:29 21.52 75.87 78.78
11/9/2018 6:30 21.4 75.81 78.76
11/9/2018 6:31 21.21 76.1 78.72
11/9/2018 6:32 21.52 76.37 78.67
11/9/2018 6:33 20.99 76.51 78.57
11/9/2018 6:34 20.85 76.43 78.5
11/9/2018 6:35 20.9 76.49 78.38
11/9/2018 6:36 20.53 76.12 78.24
11/9/2018 6:37 20.89 75.54 78.14
11/9/2018 6:38 20.85 75.53 78.03
11/9/2018 6:39 20.73 75.85 77.91
11/9/2018 6:40 20.68 75.88 77.79
11/9/2018 6:41 20.45 76.16 77.63
11/9/2018 6:42 20.33 76.14 77.47
11/9/2018 6:43 20.69 75.73 77.29
11/9/2018 6:44 20.46 75.77 77.14
11/9/2018 6:45 19.91 75.63 76.98
11/9/2018 6:46 20.27 75.86 76.81
11/9/2018 6:47 20 75.75 76.6
11/9/2018 6:48 20.57 75.98 76.36
11/9/2018 6:49 20.13 76.13 76.16
11/9/2018 6:50 20.09 76.36 75.98
11/9/2018 6:51 20.46 76.62 75.83
11/9/2018 6:52 20.08 76.75 75.76
11/9/2018 6:53 19.64 76.59 75.71
11/9/2018 6:54 20.17 76.5 75.59
11/9/2018 6:55 19.84 76.64 75.44
11/9/2018 6:56 19.76 76.41 75.31
11/9/2018 6:57 19.73 75.03 75.15
11/9/2018 6:58 20.01 73.36 75.03
11/9/2018 6:59 20.19 72.47 75.02
11/9/2018 7:00 19.93 71.67 75.15
11/9/2018 7:01 19.71 70.92 75.32
11/9/2018 7:02 19.98 70.61 75.5
11/9/2018 7:03 20.28 70.53 75.67
11/9/2018 7:04 20.57 71 75.82
11/9/2018 7:05 20.22 70.08 76.05
11/9/2018 7:06 20.2 70.26 76.33
11/9/2018 7:07 20.31 70.67 76.61
11/9/2018 7:08 20.12 70.76 76.87
11/9/2018 7:09 20.05 70.05 77.09
11/9/2018 7:10 20.04 70.1 77.27
11/9/2018 7:11 19.75 70.45 77.33
11/9/2018 7:12 19.93 70.35 77.38
11/9/2018 7:13 19.72 70.52 77.41
11/9/2018 7:14 19.79 70.99 77.41
11/9/2018 7:15 20.27 70.09 77.41
11/9/2018 7:16 20.03 70.35 77.42
11/9/2018 7:17 19.77 70.04 77.52
11/9/2018 7:18 19.9 70.06 77.61
11/9/2018 7:19 19.8 69.89 77.58
11/9/2018 7:20 19.93 70.04 77.51
11/9/2018 7:21 19.58 69.89 77.47
11/9/2018 7:22 19.46 69.97 77.37
11/9/2018 7:23 19.86 69.89 77.3
11/9/2018 7:24 19.46 69.5 77.28
11/9/2018 7:25 19.62 70.19 77.25
11/9/2018 7:26 19.54 68.9 77.19
11/9/2018 7:27 19.94 70.13 77.15
11/9/2018 7:28 19.42 70.19 77.15
11/9/2018 7:29 19.55 70 77.17
11/9/2018 7:30 19.74 70.32 77.22
11/9/2018 7:31 20.08 69.96 77.19
11/9/2018 7:32 19.88 70.28 77.15
11/9/2018 7:33 19.98 70.3 77.11
11/9/2018 7:34 20.14 70.2 77.06
11/9/2018 7:35 19.56 69.99 77.06
11/9/2018 7:36 19.83 69.5 77.04
11/9/2018 7:37 19.87 71.35 76.97
11/9/2018 7:38 19.73 71.4 76.89
11/9/2018 7:39 20.22 70.91 76.8
11/9/2018 7:40 19.69 70.7 76.76
11/9/2018 7:41 19.87 70.09 76.78
11/9/2018 7:42 19.65 69.88 76.82
11/9/2018 7:43 19.73 69.82 76.82
11/9/2018 7:44 19.73 70.05 76.78
11/9/2018 7:45 19.74 70.36 76.69
11/9/2018 7:46 19.44 70.4 76.61
11/9/2018 7:47 19.99 69.49 76.56
11/9/2018 7:48 19.78 69.82 76.53
11/9/2018 7:49 19.52 70.36 76.47
11/9/2018 7:50 19.51 70.39 76.46
11/9/2018 7:51 19.51 69.71 76.48
11/9/2018 7:52 19.78 69.66 76.42
11/9/2018 7:53 18.78 69.9 76.34
11/9/2018 7:54 19.55 69.9 76.31
11/9/2018 7:55 20.08 70.22 76.27
11/9/2018 7:56 20.3 69.67 76.16
11/9/2018 7:57 19.4 69.98 76.09
11/9/2018 7:58 19.65 69.89 76.08
11/9/2018 7:59 19.93 69.99 76.11
11/9/2018 8:00 20.13 69.99 76.15
11/9/2018 8:01 19.83 70.26 76.24
11/9/2018 8:02 19.78 70.03 76.32
11/9/2018 8:03 19.9 70.31 76.39
11/9/2018 8:04 20.17 70.57 76.43
11/9/2018 8:05 19.45 70.06 76.49
11/9/2018 8:06 19.64 70.44 76.51
11/9/2018 8:07 19.51 69.9 76.44
11/9/2018 8:08 19.5 70.28 76.39
11/9/2018 8:09 18.98 70.72 76.31
11/9/2018 8:10 19.52 70.52 76.19
11/9/2018 8:11 19.89 70.38 76.06
11/9/2018 8:12 19.47 70 75.96
11/9/2018 8:13 19.15 70 75.86
11/9/2018 8:14 19.47 71.66 75.71
11/9/2018 8:15 19.54 73.31 75.44
11/9/2018 8:16 20.24 73.53 75.09
11/9/2018 8:17 19.72 73.73 74.7
11/9/2018 8:18 19.59 73.82 74.38
11/9/2018 8:19 19.57 74.27 74.12
11/9/2018 8:20 19.27 73.9 73.85
11/9/2018 8:21 19.24 74 73.6
11/9/2018 8:22 19.9 74.7 73.33
11/9/2018 8:23 19.72 75.02 73.11
11/9/2018 8:24 19.65 74.32 73.04
11/9/2018 8:25 19.71 73.85 72.97
11/9/2018 8:26 19.66 73.66 72.9
11/9/2018 8:27 19.88 73.26 72.86
11/9/2018 8:28 19.71 73.17 72.86
11/9/2018 8:29 19.66 73.21 72.86
11/9/2018 8:30 19.67 73.13 72.78
11/9/2018 8:31 19.74 73.04 72.75
11/9/2018 8:32 19.95 73.04 72.75
11/9/2018 8:33 19.74 73.24 72.62
11/9/2018 8:34 19.63 72.84 72.48
11/9/2018 8:35 19.21 72.6 72.41
11/9/2018 8:36 20.2 73.06 72.39
11/9/2018 8:37 19.25 72.49 72.35
11/9/2018 8:38 19.5 72.64 72.32
11/9/2018 8:39 19.87 73.57 72.29
11/9/2018 8:40 20.06 73.58 72.23
11/9/2018 8:41 19.24 73.3 72.13
11/9/2018 8:42 19.65 73.01 72.03
11/9/2018 8:43 20.04 73.11 71.99
11/9/2018 8:44 20.21 73.39 72.01
11/9/2018 8:45 20.09 73.17 72.02
11/9/2018 8:46 20.12 73.04 72.06
11/9/2018 8:47 19.71 73.09 72.11
11/9/2018 8:48 19.51 72.76 72.24
11/9/2018 8:49 19.42 72.96 72.41
11/9/2018 8:50 19.68 73.1 72.53
11/9/2018 8:51 19.79 73.04 72.69
11/9/2018 8:52 20.22 72.87 72.81
11/9/2018 8:53 19.32 72.57 72.91
11/9/2018 8:54 19.87 72.65 73.02
11/9/2018 8:55 19.65 72.92 73.1
11/9/2018 8:56 19.86 73.4 73.16
11/9/2018 8:57 19.58 73.46 73.16
11/9/2018 8:58 19.77 72.99 73.16
11/9/2018 8:59 20.34 72.73 73.15
11/9/2018 9:00 20.59 73.02 73.1
11/9/2018 9:01 19.62 73.29 73.1
11/9/2018 9:02 20.01 73.11 73.12
11/9/2018 9:03 20.15 72.82 73.15
11/9/2018 9:04 20.26 73.35 73.17
11/9/2018 9:05 20.07 73.62 73.13
11/9/2018 9:06 20.05 72.93 73.06
11/9/2018 9:07 20.21 73.11 73.01
11/9/2018 9:08 20.78 73.12 72.93
11/9/2018 9:09 19.82 72.93 72.91
11/9/2018 9:10 20.04 73.25 72.88
11/9/2018 9:11 19.96 73.07 72.81
11/9/2018 9:12 19.93 72.85 72.76
11/9/2018 9:13 20.27 72.69 72.71
11/9/2018 9:14 19.96 72.79 72.63
11/9/2018 9:15 20.67 72.91 72.53
11/9/2018 9:16 19.05 72.52 72.46
11/9/2018 9:17 20.13 72.59 72.3
11/9/2018 9:18 20.57 73.28 72.13
11/9/2018 9:19 20.51 73.46 72.03
11/9/2018 9:20 20.52 72.94 71.84
11/9/2018 9:21 21.05 72.62 71.68
11/9/2018 9:22 20.63 72.82 71.55
11/9/2018 9:23 20.62 72.81 71.51
11/9/2018 9:24 20.53 73.12 71.61
11/9/2018 9:25 20.65 73.16 71.65
11/9/2018 9:26 21.02 72.96 71.55
11/9/2018 9:27 21.13 72.82 71.37
11/9/2018 9:28 21.33 73.03 71.29
11/9/2018 9:29 20.97 73.53 71.32
11/9/2018 9:30 21.05 73.38 71.41
11/9/2018 9:31 21.42 72.91 71.59
11/9/2018 9:32 21.23 73.06 71.77
11/9/2018 9:33 21.08 73.11 71.94
11/9/2018 9:34 21.12 72.76 72.11
11/9/2018 9:35 21.19 72.9 72.26
11/9/2018 9:36 21.55 73.29 72.44
 11/9/2018 9:37 20.86 73.33 72.59
11/9/2018 9:38 20.75 72.91 72.71
11/9/2018 9:39 21.24 73.21 72.81
11/9/2018 9:40 20.61 72.75 72.86
11/9/2018 9:41 21.29 72.84 72.95
11/9/2018 9:42 21.31 72.46 73.08
11/9/2018 9:43 21.28 72.08 73.24
11/9/2018 9:44 21.08 73.21 73.44
11/9/2018 9:45 20.89 73.26 73.67
11/9/2018 9:46 20.51 73.34 73.76
11/9/2018 9:47 20.96 73.49 73.71
11/9/2018 9:48 20.63 73.31 73.6
11/9/2018 9:49 20.71 73.05 73.43
11/9/2018 9:50 21.15 72.8 73.28
11/9/2018 9:51 20.96 72.7 73.29
11/9/2018 9:52 20.74 73.3 73.36
11/9/2018 9:53 20.13 72.91 73.49
11/9/2018 9:54 20.51 72.57 73.67
11/9/2018 9:55 20.82 72.84 73.79
11/9/2018 9:56 21.1 72.56 73.89
11/9/2018 9:57 21.13 72.81 74.01
11/9/2018 9:58 20.9 72.89 74.14
11/9/2018 9:59 21.05 73.01 74.3
11/9/2018 10:00 21.1 73.14 74.58
11/9/2018 10:01 20.89 73.13 74.87
11/9/2018 10:02 14.4 72.65 75.1
11/9/2018 10:03 0.11 72.47 75.13
11/9/2018 10:06 0.18 72.3 66.6
11/9/2018 10:07 0.41 70.08 62.7
11/9/2018 10:08 0.64 68.22 59.17
11/9/2018 10:09 0.87 67.04 56.17
11/9/2018 10:10 2.71 66.02 53.51
11/9/2018 10:11 1.15 65.83 51.18
11/9/2018 10:12 14.27 66 49.06
11/9/2018 10:13 13.24 65.77 47.2
11/9/2018 10:14 10.85 65.82 45.61
11/9/2018 10:15 5.41 65.72 44.15
11/9/2018 10:16 5.8 65.46 42.87
11/9/2018 10:17 2.82 65.35 41.67
11/9/2018 10:18 0.35 64.51 40.61
11/9/2018 10:19 0.19 65.01 39.65
11/9/2018 10:20 0.53 65.46 38.8
11/9/2018 10:21 0.87 65.05 38.1
11/9/2018 10:22 3.71 64.92 37.4
11/9/2018 10:23 9.24 64.92 36.75
11/9/2018 10:24 11.19 64.87 36.18
11/9/2018 10:25 5.47 64.93 35.68
11/9/2018 10:26 5.88 65.07 35.23
11/9/2018 10:27 13.8 65.18 34.78
11/9/2018 10:28 3.22 65.28 34.43
11/9/2018 10:29 2.73 65.41 34.08
11/9/2018 10:30 13.41 65.33 33.77
11/9/2018 10:31 14.35 65 33.48
11/9/2018 10:32 14.47 64.84 33.22
11/9/2018 10:33 14.46 64.6 32.97
11/9/2018 10:34 14.46 63.92 32.77
11/9/2018 10:35 14.47 64.3 32.57
11/9/2018 10:36 14.47 65.4 32.37
11/9/2018 10:37 14.46 65.4 32.22
11/9/2018 10:38 14.46 64.85 32.06
11/9/2018 10:39 14.45 64.21 31.92
11/9/2018 10:40 14.46 64.82 31.82
11/9/2018 10:41 14.45 65.66 31.66
11/9/2018 10:42 14.46 65.38 31.56
11/9/2018 10:43 14.46 64.61 31.46
11/9/2018 10:44 14.47 64.79 31.37
11/9/2018 10:45 14.46 65.29 31.26
11/9/2018 10:46 14.45 65.3 31.21
11/9/2018 10:47 14.44 65.14 31.11
11/9/2018 10:48 14.43 65.22 31.06
11/9/2018 10:49 14.45 65.01 30.96
11/9/2018 10:50 14.45 64.76 30.91
11/9/2018 10:51 14.45 65.12 30.86
11/9/2018 10:52 14.44 64.76 30.81
11/9/2018 10:53 14.44 64.97 30.76
11/9/2018 10:54 14.42 64.48 30.71
11/9/2018 10:55 11.9 64.04 30.65
11/9/2018 10:56 2.69 64.37 30.6
11/9/2018 10:57 0.42 65.2 30.55
11/9/2018 12:17 0.05 0.08 29.51
11/9/2018 12:18 0.18 0.07 29.5
11/9/2018 12:19 0.31 0.08 29.45
11/9/2018 12:20 0.43 0.08 29.43
11/9/2018 12:21 0.56 0.08 29.4
11/9/2018 12:22 0.68 0.07 29.38
11/9/2018 12:23 0.81 0.06 29.35
11/9/2018 12:24 0.94 0.04 29.3
11/9/2018 12:25 2.38 0.02 29.28
11/9/2018 12:26 8.9 0 29.26
11/9/2018 12:27 12.79 0.03 29.28
11/9/2018 12:28 14.26 0.08 29.3
11/9/2018 12:29 14 0.08 29.35
11/9/2018 12:30 13.67 0.07 29.36
11/9/2018 12:31 14.19 0.08 29.38
11/9/2018 12:32 14.45 0.08 29.41
11/9/2018 12:33 14.46 0.07 29.31
11/9/2018 12:34 14.45 0.08 29.32
11/9/2018 12:35 14.48 0.08 29.35
11/9/2018 12:36 14.49 0.07 29.16
11/9/2018 12:37 14.3 0.08 29.2
11/9/2018 12:38 11.65 0.08 29.15
11/9/2018 12:39 10.91 0.07 29.21
11/9/2018 12:40 7.72 0.07 29.26
11/9/2018 12:41 11.47 0.07 29.21
11/9/2018 12:42 7.94 0.07 29.26
11/9/2018 12:43 7.23 0.08 29.25
11/9/2018 12:44 7.22 0.08 29.25
11/9/2018 12:45 7.25 0.08 29.26
11/9/2018 12:46 7.31 0.08 29.31
11/9/2018 12:47 7.22 0.08 29.35
11/9/2018 12:48 7.22 0.08 29.31
11/9/2018 12:49 7.22 0.07 29.3
11/9/2018 12:50 7.22 0.08 29.31
11/9/2018 12:51 7.22 0.08 29.25
11/9/2018 12:52 7.22 0.08 29.3
11/9/2018 12:53 7.21 0.08 29.26
11/9/2018 12:54 7.22 0.07 29.21
11/9/2018 12:55 7.22 0.07 29.25
11/9/2018 12:56 7.22 0.07 29.26
11/9/2018 12:57 7.22 0.07 29.31
11/9/2018 12:58 7.21 0.08 29.3
11/9/2018 12:59 7.22 0.08 29.25
11/9/2018 13:00 7.23 0.08 29.2
11/9/2018 13:01 7.23 0.08 29.29
11/9/2018 13:02 7.23 0.08 29.3
11/9/2018 13:03 6.53 0.08 29.31
11/9/2018 13:04 4.9 0.08 29.36
11/9/2018 13:05 0.8 0.08 29.35
11/9/2018 16:44 0.1 69.44 29.38
11/9/2018 16:45 0.75 70.16 29.43
11/9/2018 16:46 1.41 70 29.49
11/9/2018 16:47 18.73 69.95 29.55
11/9/2018 16:48 20.17 69.8 29.61
11/9/2018 16:49 20.9 69.72 30.79
11/9/2018 16:50 21.69 70.49 32.17
11/9/2018 16:51 21.82 70.27 33.93
11/9/2018 16:52 21.11 69.81 35.84
11/9/2018 16:53 20.51 70.07 38.01
11/9/2018 16:54 20.96 69.97 40.35
11/9/2018 16:55 20.29 69.43 42.82
11/9/2018 16:56 20.2 70.05 45.39
11/9/2018 16:57 20.87 69.17 48.05
11/9/2018 16:58 20.38 68.96 50.92
11/9/2018 16:59 20.72 69.89 54.01
11/9/2018 17:00 20.3 70.46 57.14
11/9/2018 17:01 20.81 69.81 60.11
11/9/2018 17:02 20.83 69.1 62.63
11/9/2018 17:03 20.18 71.01 64.81
11/9/2018 17:04 20.86 72.56 66.56
11/9/2018 17:05 20.86 71.94 67.96
11/9/2018 17:06 20.77 72.4 68.96
11/9/2018 17:07 21.08 73.41 69.75
11/9/2018 17:08 20.84 73.19 70.39
11/9/2018 17:09 21.24 72.63 70.89
11/9/2018 17:10 21.26 73.65 71.33
11/9/2018 17:11 20.55 73.34 71.68
11/9/2018 17:12 20.57 73.2 71.72
11/9/2018 17:13 21.22 72.59 71.67
11/9/2018 17:14 20.65 73.92 71.68
11/9/2018 17:15 20.8 73.19 71.78
11/9/2018 17:16 20.91 73.12 71.88
11/9/2018 17:17 20.69 71.93 71.93
11/9/2018 17:18 20.13 73.02 71.88
11/9/2018 17:19 20.12 72.62 71.8
11/9/2018 17:20 20.01 72.22 71.76
11/9/2018 17:21 20.47 73.19 71.75
11/9/2018 17:22 20.28 71.5 71.71
11/9/2018 17:23 20.44 72.13 71.73
11/9/2018 17:24 19.92 72.14 71.71
11/9/2018 17:25 20.37 72.3 71.68
11/9/2018 17:26 20.37 72.22 71.66
11/9/2018 17:27 19.58 71.84 71.61
11/9/2018 17:28 20.56 72.24 71.56
11/9/2018 17:29 20.6 72.62 71.57
11/9/2018 17:30 20.42 73.42 71.5
11/9/2018 17:31 20.43 72.72 71.42
11/9/2018 17:32 20.35 73.57 71.37
11/9/2018 17:33 20.07 74.48 71.27
11/9/2018 17:34 20.69 74.7 71.1
11/9/2018 17:35 20.37 74.79 71.02
11/9/2018 17:36 20.13 72.62 71.03
11/9/2018 17:37 20.7 71.54 71.15
11/9/2018 17:38 20.26 71.11 71.32
11/9/2018 17:39 20.63 71.42 71.54
11/9/2018 17:40 20.25 71.9 71.73
11/9/2018 17:41 20.54 72.14 71.87
11/9/2018 17:42 20.35 71.12 72.03
11/9/2018 17:43 20.86 71.89 72.13
11/9/2018 17:44 20.03 71.27 72.25
11/9/2018 17:45 20.81 70.63 72.37
11/9/2018 17:46 20.63 71.01 72.45
11/9/2018 17:47 20.62 70.94 72.51
11/9/2018 17:48 20.05 71.18 72.56
11/9/2018 17:49 20.36 71.34 72.61
11/9/2018 17:50 20.36 71.03 72.66
11/9/2018 17:51 20.81 70.15 72.68
11/9/2018 17:52 20.07 70.3 72.7
11/9/2018 17:53 20.82 71.48 72.83
11/9/2018 17:54 20.51 70.56 72.88
11/9/2018 17:55 21.05 71.15 72.86
11/9/2018 17:56 20.56 71.58 72.88
11/9/2018 17:57 20.42 70.79 72.85
11/9/2018 17:58 20.27 69.91 72.88
11/9/2018 17:59 20.29 70.91 72.9
11/9/2018 18:00 20.33 71.74 72.93
11/9/2018 18:01 20.6 71.74 72.96
11/9/2018 18:02 20.59 71.43 72.98
11/9/2018 18:03 19.9 71.03 72.95
11/9/2018 18:04 20.11 70.33 72.93
11/9/2018 18:05 20.36 71.64 72.91
11/9/2018 18:06 20.76 71.74 72.93
11/9/2018 18:07 20.63 71.28 72.9
11/9/2018 18:08 20.59 71.65 72.9
11/9/2018 18:09 20.38 71.03 72.89
11/9/2018 18:10 20.46 71.81 72.9
11/9/2018 18:11 20.46 70.01 73.02
11/9/2018 18:12 20.17 70.89 73.03
11/9/2018 18:13 20.29 70.82 73.03
11/9/2018 18:14 20.71 70.7 73.04
11/9/2018 18:15 20.47 70.54 72.93
11/9/2018 18:16 20.34 71.17 72.88
11/9/2018 18:17 20.65 71.58 72.83
11/9/2018 18:18 20.29 71.29 72.83
11/9/2018 18:19 20.44 70.65 72.86
11/9/2018 18:20 20.15 70.95 72.78
11/9/2018 18:21 20.13 70.39 72.73
11/9/2018 18:22 20.47 71.31 72.64
11/9/2018 18:23 20.44 70.65 72.53
11/9/2018 18:24 20.37 71.08 72.44
11/9/2018 18:25 20.45 70.86 72.31
11/9/2018 18:26 20.39 71.41 72.23
11/9/2018 18:27 20.52 69.61 72.17
11/9/2018 18:28 20.47 70.92 72.16
11/9/2018 18:29 20.43 71.56 72.17
11/9/2018 18:30 20.92 70.95 72.16
11/9/2018 18:31 20.76 71.84 72.12
11/9/2018 18:32 20.13 72.33 71.98
11/9/2018 18:33 20.83 71.3 71.95
11/9/2018 18:34 20.32 73.24 71.92
11/9/2018 18:35 20.5 71.92 71.85
11/9/2018 18:36 20.05 72.52 71.72
11/9/2018 18:37 20.27 72.57 71.61
11/9/2018 18:38 20.64 72.4 71.49
11/9/2018 18:39 19.89 72.96 71.37
11/9/2018 18:40 20.49 72.8 71.27
11/9/2018 18:41 20.34 73.46 71.13
11/9/2018 18:42 21.15 73.17 71.11
11/9/2018 18:43 20.39 72.67 71.11
11/9/2018 18:44 20.62 72.84 71.16
11/9/2018 18:45 20.79 72.72 71.22
11/9/2018 18:46 21.02 72.91 71.41
11/9/2018 18:47 20.99 72.51 71.41
11/9/2018 18:48 20.49 71.96 71.37
11/9/2018 18:49 20.67 72.93 71.43
11/9/2018 18:50 20.47 72.59 71.51
11/9/2018 18:51 20.39 73.55 71.58
11/9/2018 18:52 20.02 72.65 71.67
11/9/2018 18:53 20.32 73.2 71.65
11/9/2018 18:54 20.67 73.07 71.61
11/9/2018 18:55 20.39 72.74 71.61
11/9/2018 18:56 20.11 72.85 71.58
11/9/2018 18:57 20.69 72.65 71.62
11/9/2018 18:58 20.3 72.27 71.61
11/9/2018 18:59 20.08 72.66 71.59
11/9/2018 19:00 20.36 71.92 71.47
11/9/2018 19:01 20.73 73.48 71.42
11/9/2018 19:02 20.82 73.23 71.35
11/9/2018 19:03 21.03 73.26 71.31
11/9/2018 19:04 20.29 72.62 71.32
11/9/2018 19:05 20.81 73.12 71.33
11/9/2018 19:06 20.6 73.76 71.36
11/9/2018 19:07 20.89 73 71.32
11/9/2018 19:08 20.3 72.5 71.37
11/9/2018 19:09 20.7 72.89 71.42
11/9/2018 19:10 21.09 72.51 71.5
11/9/2018 19:11 20.75 72.91 71.6
11/9/2018 19:12 20.12 72.88 71.64
11/9/2018 19:13 20.43 72.37 71.56
11/9/2018 19:14 20.25 72.16 71.37
11/9/2018 19:15 20.94 72.65 71.29
11/9/2018 19:16 20.13 72.16 71.17
11/9/2018 19:17 20.44 73.13 71.12
11/9/2018 19:18 20.71 73.62 71.05
11/9/2018 19:19 20.68 72.66 70.98
11/9/2018 19:20 20.53 73.91 70.96
11/9/2018 19:21 20.45 73.26 70.91
11/9/2018 19:22 20.44 73.03 70.85
11/9/2018 19:23 20.63 72.59 70.78
11/9/2018 19:24 21.01 73.27 70.67
11/9/2018 19:25 20.98 73.49 70.62
11/9/2018 19:26 20.63 72.79 70.57
11/9/2018 19:27 20.82 73.5 70.61
11/9/2018 19:28 20.88 71.49 70.72
11/9/2018 19:29 20.93 72.99 70.64
11/9/2018 19:30 20.81 73.26 70.48
11/9/2018 19:31 20.55 72.72 70.33
11/9/2018 19:32 21.07 72.76 70.22
11/9/2018 19:33 21.06 73.14 70.2
11/9/2018 19:34 20.62 73.33 70.22
11/9/2018 19:35 20.7 72.72 70.32
11/9/2018 19:36 20.39 72.39 70.52
11/9/2018 19:37 20.36 72.06 70.68
11/9/2018 19:38 20.65 70.72 70.76
11/9/2018 19:39 20.79 72.07 70.75
11/9/2018 19:40 20.88 71.02 70.67
11/9/2018 19:41 20.98 70.7 70.62
11/9/2018 19:42 20.93 71.32 70.55
11/9/2018 19:43 20.59 71.26 70.43
11/9/2018 19:44 20.65 71.58 70.39
11/9/2018 19:45 21.13 70.7 70.54
11/9/2018 19:46 20.97 71.17 70.66
11/9/2018 19:47 21.85 71.26 70.72
11/9/2018 19:48 21.07 70.55 70.79
11/9/2018 19:49 20.84 70.62 70.86
11/9/2018 19:50 20.93 71.49 70.87
11/9/2018 19:51 21 70.54 70.93
11/9/2018 19:52 20.98 70.52 71.13
11/9/2018 19:53 21.25 70.3 71.27
11/9/2018 19:54 20.33 70.38 71.45
11/9/2018 19:55 20.45 69.9 71.58
11/9/2018 19:56 20.51 71.24 71.58
11/9/2018 19:57 20.67 70 71.39
11/9/2018 19:58 20.34 71.71 71.16
11/9/2018 19:59 20.25 70.78 71
11/9/2018 20:00 20.42 70.93 70.96
11/9/2018 20:01 21.18 71.34 70.98
11/9/2018 20:02 20.61 71.26 70.96
11/9/2018 20:03 20.48 71.18 70.98
11/9/2018 20:04 20.51 71.1 71.08
11/9/2018 20:05 20.28 71.48 71.1
11/9/2018 20:06 20.27 71.19 71.04
11/9/2018 20:07 20.65 71.02 70.98
11/9/2018 20:08 20.04 70.93 70.87
11/9/2018 20:09 20.58 71.26 70.8
11/9/2018 20:10 20.33 70.51 70.76
11/9/2018 20:11 20.47 70.78 70.76
11/9/2018 20:12 20.6 71.42 70.69
11/9/2018 20:13 20.38 70.86 70.65
11/9/2018 20:14 20.82 71.17 70.71
11/9/2018 20:15 20.6 71.14 70.7
11/9/2018 20:16 20.44 70.71 70.63
11/9/2018 20:17 20.8 70.38 70.7
11/9/2018 20:18 20.69 70.27 70.81
11/9/2018 20:19 20.84 70.02 70.91
11/9/2018 20:20 20.45 70.06 71.11
11/9/2018 20:21 20.51 70.22 71.34
11/9/2018 20:22 20.91 70.22 71.61
11/9/2018 20:23 20.64 70.21 71.81
11/9/2018 20:24 20.25 69.93 71.95
11/9/2018 20:25 20.69 69.75 72.01
11/9/2018 20:26 20.03 70.15 72.05
11/9/2018 20:27 20.62 69.89 72.05
11/9/2018 20:28 20.98 69.61 72.12
11/9/2018 20:29 20.69 70.5 72.17
11/9/2018 20:30 21.01 70.53 72.14
11/9/2018 20:31 20.87 69.97 72.16
11/9/2018 20:32 20.71 70.05 72.24
11/9/2018 20:33 20.9 70.25 72.33
11/9/2018 20:34 20.75 70.72 72.41
11/9/2018 20:35 20.58 70.74 72.42
11/9/2018 20:36 20.97 70.13 72.34
11/9/2018 20:37 20.37 69.83 72.26
11/9/2018 20:38 20.59 69.87 72.29
11/9/2018 20:39 20.18 70.05 72.23
11/9/2018 20:40 20.49 70.21 72.12
11/9/2018 20:41 20.54 70.14 72.06
11/9/2018 20:42 20.61 70.24 72.04
11/9/2018 20:43 20.52 70.45 72.01
11/9/2018 20:44 19.92 70.41 71.96
11/9/2018 20:45 20.08 70.12 71.93
11/9/2018 20:46 20.36 69.92 71.84
11/9/2018 20:47 20.43 69.97 71.77
11/9/2018 20:48 20.44 70.01 71.6
11/9/2018 20:49 20.35 70.26 71.52
11/9/2018 20:50 20.52 70.15 71.45
11/9/2018 20:51 20.54 69.98 71.37
11/9/2018 20:52 20.08 69.5 71.3
11/9/2018 20:53 20.37 69.39 71.21
11/9/2018 20:54 20.69 69.69 71.14
11/9/2018 20:55 20.57 69.75 71.05
11/9/2018 20:56 20.71 70 70.99
11/9/2018 20:57 20.96 70.12 70.94
11/9/2018 20:58 20.56 70.19 70.93
11/9/2018 20:59 20.77 69.75 70.95
11/9/2018 21:00 20.3 69.87 70.97
11/9/2018 21:01 20.53 70.15 70.94
11/9/2018 21:02 20.79 69.51 70.91
11/9/2018 21:03 20.83 69.17 70.91
11/9/2018 21:04 20.75 69.29 70.92
11/9/2018 21:05 20.21 69.83 70.91
11/9/2018 21:06 20.99 70.45 70.98
11/9/2018 21:07 20.62 70.58 71.08
11/9/2018 21:08 20.8 70.55 71.22
11/9/2018 21:09 20.8 70.26 71.41
11/9/2018 21:10 21.3 69.8 71.6
11/9/2018 21:11 20.65 69.26 71.9
11/9/2018 21:12 20.56 69.63 72.15
11/9/2018 21:13 20.6 70.19 72.25
11/9/2018 21:14 20.37 69.71 72.18
11/9/2018 21:15 20.44 69.7 72.09
11/9/2018 21:16 20.78 69.74 72.07
11/9/2018 21:17 20.6 69.54 72.05
11/9/2018 21:18 20.33 69.62 71.97
11/9/2018 21:19 20.51 69.87 71.87
11/9/2018 21:20 20.44 70.02 71.84
11/9/2018 21:21 20.57 70.25 71.73
11/9/2018 21:22 20.24 70.39 71.68
11/9/2018 21:23 20.28 70.18 71.65
11/9/2018 21:24 20.59 70.02 71.61
11/9/2018 21:25 20.4 69.72 71.62
11/9/2018 21:26 19.96 69.84 71.72
11/9/2018 21:27 20.39 70 71.67
11/9/2018 21:28 20.5 70.1 71.59
11/9/2018 21:29 20.37 70.51 71.53
11/9/2018 21:30 20.22 70.07 71.61
11/9/2018 21:31 20.21 69.77 71.66
11/9/2018 21:32 20.5 69.84 71.73
11/9/2018 21:33 20.58 69.92 71.85
11/9/2018 21:34 21 70.22 72.04
11/9/2018 21:35 20.63 69.77 72.23
11/9/2018 21:36 20.74 69.56 72.33
11/9/2018 21:37 20.73 69.9 72.41
11/9/2018 21:38 20.1 70.01 72.48
11/9/2018 21:39 20.57 70.45 72.6
11/9/2018 21:40 20.71 70.09 72.68
11/9/2018 21:41 20.54 69.93 72.64
11/9/2018 21:42 20.36 70.31 72.62
11/9/2018 21:43 20.05 70.05 72.64
11/9/2018 21:44 20.23 70.03 72.66
11/9/2018 21:45 20.59 69.38 72.58
11/9/2018 21:46 20.15 69.25 72.53
11/9/2018 21:47 20.78 70.08 72.53
11/9/2018 21:48 20.48 69.84 72.54
11/9/2018 21:49 20.49 69.86 72.48
11/9/2018 21:50 21.09 70.08 72.58
11/9/2018 21:51 20.36 69.49 72.66
11/9/2018 21:52 20.46 69.89 72.66
11/9/2018 21:53 20.52 70.14 72.54
11/9/2018 21:54 20.14 69.75 72.43
11/9/2018 21:55 20.25 69.83 72.38
11/9/2018 21:56 20.58 70.22 72.35
11/9/2018 21:57 20.67 70.29 72.38
11/9/2018 21:58 20.64 70.23 72.38
11/9/2018 21:59 20.36 69.43 72.32
11/9/2018 22:00 20.58 69.38 72.35
11/9/2018 22:01 20.62 70.02 72.48
11/9/2018 22:02 20.31 69.97 72.62
11/9/2018 22:03 20.09 70.32 72.71
11/9/2018 22:04 20.32 70.58 72.68
11/9/2018 22:05 20.97 70.32 72.67
11/9/2018 22:06 20.41 70.04 72.49
11/9/2018 22:07 20.2 70 72.36
11/9/2018 22:08 20.24 70.09 72.26
11/9/2018 22:09 20.24 69.84 72.18
11/9/2018 22:10 20.3 69.1 72.13
11/9/2018 22:11 20.29 69.55 72.07
11/9/2018 22:12 20.53 70.39 72.02
11/9/2018 22:13 20.2 70.1 71.97
11/9/2018 22:14 19.8 70.17 71.94
11/9/2018 22:15 19.5 69.56 71.92
11/9/2018 22:16 20.62 69.43 71.9
11/9/2018 22:17 20.44 70.07 71.91
11/9/2018 22:18 20.55 69.84 71.95
11/9/2018 22:19 20.44 69.76 71.95
11/9/2018 22:20 20.11 69.77 71.93
11/9/2018 22:21 20.08 70 71.94
11/9/2018 22:22 20.27 70.46 71.88
11/9/2018 22:23 20.36 70.14 71.87
11/9/2018 22:24 20.14 69.74 71.72
11/9/2018 22:25 20.36 69.8 71.71
11/9/2018 22:26 20.7 70.4 71.72
11/9/2018 22:27 19.79 70.59 71.71
11/9/2018 22:28 20.31 70.19 71.76
11/9/2018 22:29 20.26 70.17 71.84
11/9/2018 22:30 20.6 70.26 71.91
11/9/2018 22:31 20.01 69.8 71.96
11/9/2018 22:32 20.14 70 71.98
11/9/2018 22:33 20.6 70.48 71.96
11/9/2018 22:34 19.91 70.13 71.96
11/9/2018 22:35 20.41 70.15 72.02
11/9/2018 22:36 20.65 70.09 72.14
11/9/2018 22:37 20.27 69.95 72.26
11/9/2018 22:38 20.67 69.92 72.33
11/9/2018 22:39 20.6 70.17 72.38
11/9/2018 22:40 20.46 70.1 72.42
11/9/2018 22:41 20.32 69.79 72.59
11/9/2018 22:42 20.47 69.92 72.71
11/9/2018 22:43 20.5 69.81 72.76
11/9/2018 22:44 20.73 69.73 72.75
11/9/2018 22:45 20.46 70.21 72.76
11/9/2018 22:46 20.67 70.13 72.69
11/9/2018 22:47 19.86 69.7 72.67
11/9/2018 22:48 20.17 69.71 72.65
11/9/2018 22:49 20.49 70.22 72.64
11/9/2018 22:50 19.95 70.17 72.72
11/9/2018 22:51 19.88 70.17 72.79
11/9/2018 22:52 20.15 70.06 72.71
11/9/2018 22:53 20.16 70.21 72.7
11/9/2018 22:54 20.76 70.23 72.66
11/9/2018 22:55 19.89 70.13 72.73
11/9/2018 22:56 20.22 70.19 72.86
11/9/2018 22:57 20.53 70.16 72.96
11/9/2018 22:58 20.75 70.14 72.94
11/9/2018 22:59 19.88 70.09 72.96
11/9/2018 23:00 20.43 70.4 72.97
11/9/2018 23:01 20.53 70.44 72.91
11/9/2018 23:02 20.46 70.18 72.81
11/9/2018 23:03 20.18 70.16 72.71
11/9/2018 23:04 20.08 70.22 72.76
11/9/2018 23:05 20.58 70.27 72.81
11/9/2018 23:06 20.41 70.21 72.8
11/9/2018 23:07 20.11 70.01 72.79
11/9/2018 23:08 20.49 69.77 72.93
11/9/2018 23:09 20.12 69.81 73.08
11/9/2018 23:10 20.66 69.94 73.26
11/9/2018 23:11 20.47 70.01 73.34
11/9/2018 23:12 20.6 70.01 73.42
11/9/2018 23:13 20.52 69.66 73.41
11/9/2018 23:14 20.23 69.52 73.48
11/9/2018 23:15 20.43 69.87 73.54
11/9/2018 23:16 20.39 70.49 73.54
11/9/2018 23:17 20.18 70.48 73.52
11/9/2018 23:18 21.09 70.27 73.44
11/9/2018 23:19 20.09 70.47 73.35
11/9/2018 23:20 20.2 70.14 73.41
11/9/2018 23:21 20.54 69.82 73.44
11/9/2018 23:22 20.31 69.7 73.46
11/9/2018 23:23 20.41 69.1 73.44
11/9/2018 23:24 20.46 69.26 73.39
11/9/2018 23:25 20.7 70.08 73.48
11/9/2018 23:26 20.53 70.12 73.5
11/9/2018 23:27 20.15 70.53 73.63
11/9/2018 23:28 20.42 70.21 73.71
11/9/2018 23:29 20.95 70.07 73.78
11/9/2018 23:30 20.15 70.54 73.9
11/9/2018 23:31 19.46 70.5 74.02
11/9/2018 23:32 20.99 70.33 73.92
11/9/2018 23:33 20.67 70.52 73.66
11/9/2018 23:34 21.28 70.59 73.62
11/9/2018 23:35 20.4 70.22 73.71
11/9/2018 23:36 21.16 70.27 73.78
11/9/2018 23:37 20.6 70.41 73.92
11/9/2018 23:38 21.03 70.18 74.06
11/9/2018 23:39 20.84 69.71 74.09
11/9/2018 23:40 20.84 69.78 74.06
11/9/2018 23:41 21.03 69.65 74.01
11/9/2018 23:42 20.97 69.32 74.06
11/9/2018 23:43 20.21 69.59 74.13
11/9/2018 23:44 21.13 69.72 74.3
11/9/2018 23:45 21.11 69.98 74.53
11/9/2018 23:46 21.38 70 74.7
11/9/2018 23:47 20.48 70.07 74.95
11/9/2018 23:48 21.1 69.85 75.07
11/9/2018 23:49 20.84 69.89 75.12
11/9/2018 23:50 21.07 69.55 75.11
11/9/2018 23:51 20.15 69.65 75.01
11/9/2018 23:52 20.86 69.88 74.85
11/9/2018 23:53 21.24 69.79 74.66
11/9/2018 23:54 20.74 69.74 74.65
11/9/2018 23:55 20.55 69.32 74.74
11/9/2018 23:56 20.58 69.68 74.77
11/9/2018 23:57 20.62 70.08 74.73
11/9/2018 23:58 20.62 70.19 74.63
11/9/2018 23:59 20.97 70.13 74.71
11/10/2018 20.7 70.04 74.82
11/10/2018 0:01 21.23 69.77 74.99
11/10/2018 0:02 20.7 69.92 75.07
11/10/2018 0:03 20.79 69.78 75.09
11/10/2018 0:04 21.02 69.04 75.11
11/10/2018 0:05 20.66 69.34 75.2
11/10/2018 0:06 20.72 70.18 75.33
11/10/2018 0:07 21.01 70.32 75.4
11/10/2018 0:08 21.2 70.17 75.41
11/10/2018 0:09 21.18 70.03 75.4
11/10/2018 0:10 20.81 70.33 75.54
11/10/2018 0:11 20.91 70.49 75.62
11/10/2018 0:12 21.36 70.29 75.72
11/10/2018 0:13 21.01 70 75.85
11/10/2018 0:14 20.69 70.29 75.84
11/10/2018 0:15 21.08 70.31 75.85
11/10/2018 0:16 20.75 70.15 75.83
11/10/2018 0:17 20.59 70.02 75.81
11/10/2018 0:18 20.56 70.02 75.71
11/10/2018 0:19 20.45 70.17 75.53
11/10/2018 0:20 21.07 70.09 75.45
 11/10/2018 0:21 20.84 69.78 75.31
11/10/2018 0:22 20.33 70.03 75.23
11/10/2018 0:23 20.78 70.37 75.18
11/10/2018 0:24 0.36 70.3 75.07
11/10/2018 10:28 0.53 0.07 25.65
11/10/2018 10:29 11.83 0.08 25.65
11/10/2018 10:30 14.7 0.08 25.65
11/10/2018 10:31 14.73 0.08 25.65
11/10/2018 10:32 14.75 0.07 25.63
11/10/2018 10:33 14.72 0.08 25.6
11/10/2018 10:34 14.73 0.07 25.6
11/10/2018 10:35 14.73 0.07 25.6
11/10/2018 10:36 14.74 0.08 25.6
11/10/2018 10:37 14.74 0.08 25.6
11/10/2018 10:38 14.73 0.08 25.6
11/10/2018 10:39 14.75 0.07 25.6
11/10/2018 10:40 14.73 0.07 25.59
11/10/2018 10:41 14.72 0.08 25.57
11/10/2018 10:42 14.71 0.08 25.56
11/10/2018 10:43 14.74 0.08 25.57
11/10/2018 10:44 14.72 0.08 25.58
11/10/2018 10:45 14.72 0.08 25.55
11/10/2018 10:46 14.74 0.07 25.55
11/10/2018 10:47 14.73 0.07 25.54
11/10/2018 10:48 14.72 0.07 25.54
11/10/2018 10:49 14.73 0.07 25.55
11/10/2018 10:50 14.72 0.08 25.55
11/10/2018 10:51 14.72 0.08 25.55
11/10/2018 10:52 14.72 0.08 25.55
11/10/2018 10:53 14.73 0.08 25.55
11/10/2018 10:54 14.72 0.08 25.55
11/10/2018 10:55 14.7 0.08 25.55
11/10/2018 10:56 14.71 0.07 25.55
11/10/2018 10:57 14.71 0.07 25.54
11/10/2018 10:58 14.73 0.07 25.53
11/10/2018 10:59 14.72 0.08 25.51
11/10/2018 11:00 14.71 0.08 25.5
11/10/2018 11:01 14.73 0.08 25.5
11/10/2018 11:02 13.71 0.08 25.52
11/10/2018 11:03 0.17 0.07 25.54
11/10/2018 11:46 0 0.08 25.4
11/10/2018 11:47 0.83 0.08 25.38
11/10/2018 11:48 2.01 0.07 25.35
11/10/2018 11:49 0.69 0.07 25.35
11/10/2018 11:56 1.8 0.08 25.31
11/10/2018 11:57 8.65 0.08 25.3
11/10/2018 11:58 0.37 0.08 25.31
11/10/2018 11:59 0.82 0.08 25.33
11/10/2018 12:21 0.01 0.08 25.4
11/10/2018 12:22 0.26 4.98 25.43
11/10/2018 12:23 0.5 5.99 25.5
11/10/2018 12:24 0.74 83.39 25.58
11/10/2018 12:25 0.99 78.64 25.65
11/10/2018 12:26 1.07 76.71 25.81
11/10/2018 12:27 1.13 74.54 26.11
11/10/2018 12:28 5.28 72.16 26.39
11/10/2018 12:29 6.76 71.81 26.62
11/10/2018 12:30 6.73 71.79 26.82
11/10/2018 12:31 2.17 71.05 26.99
11/10/2018 12:32 20.52 71.33 27.24
11/10/2018 12:33 20.42 70.11 28.12
11/10/2018 12:34 19.92 69.91 29.63
11/10/2018 12:35 20.75 69.92 31.22
11/10/2018 12:36 20.85 68.53 33.06
11/10/2018 12:37 20.97 70.52 34.99
11/10/2018 12:38 20.91 70.55 36.99
11/10/2018 12:39 21.34 70.43 39.03
11/10/2018 12:40 21.21 69.12 41.25
11/10/2018 12:41 21.19 69.98 43.7
11/10/2018 12:42 21.26 69.89 46.33
11/10/2018 12:43 21.15 68.82 49.32
11/10/2018 12:44 20.98 70.41 52.58
11/10/2018 12:45 21.52 70.53 55.92
11/10/2018 12:46 21.07 70.11 59.33
11/10/2018 12:47 21.16 70.94 62.37
11/10/2018 12:48 21.09 70.26 64.92
11/10/2018 12:49 21.13 70.04 67.07
11/10/2018 12:50 21.02 70.13 68.82
11/10/2018 12:51 20.87 70.76 70.16
11/10/2018 12:52 21.18 70.01 71.17
11/10/2018 12:53 20.44 69.83 71.91
11/10/2018 12:54 20.69 70.48 72.33
11/10/2018 12:55 20.72 70.03 72.64
11/10/2018 12:56 21.13 69.23 73.05
11/10/2018 12:57 21.26 69.97 73.29
11/10/2018 12:58 20.81 69.87 73.6
11/10/2018 12:59 20.98 69.73 73.9
11/10/2018 13:00 21.05 70.3 74.11
11/10/2018 13:01 20.77 70.29 74.39
11/10/2018 13:02 20.88 70.29 74.59
11/10/2018 13:03 21.11 69.62 74.81
11/10/2018 13:04 20.78 69.93 74.91
11/10/2018 13:05 21.14 70.2 75.1
11/10/2018 13:06 21.27 70.02 75.24
11/10/2018 13:07 21.25 69.65 75.33
11/10/2018 13:08 21.43 69.41 75.55
11/10/2018 13:09 21.46 70.29 75.78
11/10/2018 13:10 21.62 71.54 76.11
11/10/2018 13:11 20.83 71.66 76.26
11/10/2018 13:12 21.46 71.58 76.26
11/10/2018 13:13 21.93 71.43 76.21
11/10/2018 13:14 20.92 71.82 76.22
11/10/2018 13:15 20.89 72.35 76.19
11/10/2018 13:16 20.9 73.85 75.97
11/10/2018 13:17 21.15 73.24 75.69
11/10/2018 13:18 21.13 73.08 75.49
11/10/2018 13:19 21.37 74.89 75.27
11/10/2018 13:20 21.29 74.89 75.15
11/10/2018 13:21 21.23 73.69 75.04
11/10/2018 13:22 21.3 74.57 74.9
11/10/2018 13:23 21.23 75.71 74.77
11/10/2018 13:24 20.97 75.71 74.67
11/10/2018 13:25 21.24 73.82 74.62
11/10/2018 13:26 21.3 75.63 74.49
11/10/2018 13:27 21.09 74.85 74.3
11/10/2018 13:28 21.11 75.36 74.08
11/10/2018 13:29 20.99 75.32 73.92
11/10/2018 13:30 20.77 74.66 73.79
11/10/2018 13:31 20.97 74.46 73.58
11/10/2018 13:32 20.98 75.09 73.4
11/10/2018 13:33 20.93 75.17 73.24
11/10/2018 13:34 21.01 74.46 73.16
11/10/2018 13:35 21.24 73.77 73.19
11/10/2018 13:36 21.04 73.54 73.22
11/10/2018 13:37 20.81 74.26 73.31
11/10/2018 13:38 20.1 74.13 73.36
11/10/2018 13:39 20.62 73.87 73.37
11/10/2018 13:40 20.84 73.95 73.29
11/10/2018 13:41 20.73 74.24 73.21
11/10/2018 13:42 21.1 74.39 73.07
11/10/2018 13:43 20.48 74.18 72.9
11/10/2018 13:44 20.45 74.36 72.79
11/10/2018 13:45 20.51 75.04 72.64
11/10/2018 13:46 20.42 73.46 72.47
11/10/2018 13:47 21.03 73.47 72.42
11/10/2018 13:48 20.4 73.63 72.42
11/10/2018 13:49 20.41 72.54 72.49
11/10/2018 13:50 20.54 73.07 72.54
11/10/2018 13:51 20.5 72.36 72.57
11/10/2018 13:52 20.34 72.38 72.67
11/10/2018 13:53 20.21 72.16 72.78
11/10/2018 13:54 20.66 73 72.81
11/10/2018 13:55 20.97 73.02 72.69
11/10/2018 13:56 20.52 72.44 72.61
11/10/2018 13:57 20.48 73.06 72.68
11/10/2018 13:58 20.78 73.54 72.72
11/10/2018 13:59 20.51 73.66 72.65
11/10/2018 14:00 20.59 72.74 72.57
11/10/2018 14:01 20.55 73 72.57
11/10/2018 14:02 20.43 72.71 72.64
11/10/2018 14:03 20.82 72.99 72.62
11/10/2018 14:04 20.45 73.3 72.59
11/10/2018 14:05 20.55 73.63 72.59
11/10/2018 14:06 20.61 72.87 72.53
11/10/2018 14:07 20.45 72.85 72.42
11/10/2018 14:08 20.53 73.07 72.36
11/10/2018 14:09 20.3 72.73 72.29
11/10/2018 14:10 20.29 72.46 72.27
11/10/2018 14:11 20.61 72.89 72.28
11/10/2018 14:12 19.54 73.08 72.31
11/10/2018 14:13 20.52 73.61 72.26
11/10/2018 14:14 20.32 72.66 72.2
11/10/2018 14:15 20.62 73.37 72.12
11/10/2018 14:16 20.39 73.49 72.05
11/10/2018 14:17 20.63 72.91 71.92
11/10/2018 14:18 20.29 72.57 71.79
11/10/2018 14:19 20.46 72.62 71.79
11/10/2018 14:20 20.34 72.7 71.8
11/10/2018 14:21 20.25 73.32 71.82
11/10/2018 14:22 20.19 73.26 71.85
11/10/2018 14:23 20.5 72.74 71.9
11/10/2018 14:24 20.43 73.45 71.92
11/10/2018 14:25 20.41 72.68 71.9
11/10/2018 14:26 20.1 72.83 71.94
11/10/2018 14:27 20.28 72.56 71.92
11/10/2018 14:28 20.09 73.26 71.9
11/10/2018 14:29 20.32 72.58 71.86
11/10/2018 14:30 20.47 73.28 71.78
11/10/2018 14:31 20.3 72.67 71.68
11/10/2018 14:32 19.99 73.36 71.66
11/10/2018 14:33 20.39 73.07 71.72
11/10/2018 14:34 20.21 72.5 71.81
11/10/2018 14:35 20.14 73.59 71.87
11/10/2018 14:36 20.35 73.05 71.92
11/10/2018 14:37 20.03 72.8 71.9
11/10/2018 14:38 20.46 73.01 71.9
11/10/2018 14:39 20.11 72.65 71.96
11/10/2018 14:40 20.21 73.51 71.98
11/10/2018 14:41 20.45 73.22 71.92
11/10/2018 14:42 20.59 73.1 71.9
11/10/2018 14:43 20.1 72.52 72.01
11/10/2018 14:44 20.79 73.27 72.18
11/10/2018 14:45 20.49 73.27 72.29
11/10/2018 14:46 20.73 71.16 72.31
11/10/2018 14:47 20.54 73.41 72.37
11/10/2018 14:48 20.91 72.76 72.44
11/10/2018 14:49 20.23 73.06 72.45
11/10/2018 14:50 20.35 72.58 72.49
11/10/2018 14:51 20.61 73.67 72.53
11/10/2018 14:52 20.44 73.82 72.67
11/10/2018 14:53 0.56 73.9 72.19
11/10/2018 14:54 13.34 73.52 69.98
11/10/2018 14:55 5.84 73.36 66.49
11/10/2018 14:56 0.14 73.87 62.77
11/10/2018 15:03 0.52 73.18 44.36
11/10/2018 15:04 1.12 73.41 42.78
11/10/2018 15:05 20.58 73.65 41.73
11/10/2018 15:06 20.27 72.83 41.68
11/10/2018 15:07 19.99 73.29 42.15
11/10/2018 15:08 20.36 72.67 43.02
11/10/2018 15:09 19.87 73.22 44.13
11/10/2018 15:10 19.83 72.67 45.47
11/10/2018 15:11 20.56 74.03 46.98
11/10/2018 15:12 20.3 73.77 48.69
11/10/2018 15:13 20.37 73.15 50.57
11/10/2018 15:14 19.82 72.87 52.59
11/10/2018 15:15 20.11 72.25 54.77
11/10/2018 15:16 20.44 73.6 56.93
11/10/2018 15:17 20.73 73.3 58.99
11/10/2018 15:18 20.67 72.72 60.93
11/10/2018 15:19 20.52 72.85 62.69
11/10/2018 15:20 20.7 72.56 64.3
11/10/2018 15:21 20.68 73.28 65.68
11/10/2018 15:22 20.75 72.43 66.84
11/10/2018 15:23 20.39 73.79 67.82
11/10/2018 15:24 20.82 72.49 68.65
11/10/2018 15:25 20.64 72.59 69.34
11/10/2018 15:26 20.48 73 69.9
11/10/2018 15:27 20.27 73.1 70.35
11/10/2018 15:28 20.3 72.32 70.65
11/10/2018 15:29 20.52 72.64 70.85
11/10/2018 15:30 20.17 73.73 71
11/10/2018 15:31 20.3 72.87 71.13
11/10/2018 15:32 20.81 73.61 71.26
11/10/2018 15:33 20.68 73.82 71.41
11/10/2018 15:34 20.68 72.78 71.55
11/10/2018 15:35 20.57 73.38 71.73
11/10/2018 15:36 20.23 73.26 71.94
11/10/2018 15:37 20.48 72.88 72.09
11/10/2018 15:38 20.41 72.5 72.14
11/10/2018 15:39 20.44 72.25 72.13
11/10/2018 15:40 20.37 72.89 72.18
11/10/2018 15:41 20.55 72.87 72.27
11/10/2018 15:42 20.62 73.29 72.34
11/10/2018 15:43 20.31 72.75 72.42
11/10/2018 15:44 20.44 73.22 72.47
11/10/2018 15:45 20.46 72.9 72.54
11/10/2018 15:46 20.32 72.94 72.62
11/10/2018 15:47 20.41 73.31 72.62
11/10/2018 15:48 20.65 73.57 72.54
11/10/2018 15:49 20.06 73.88 72.46
11/10/2018 15:50 20.08 72.93 72.47
11/10/2018 15:51 20.44 74.17 72.45
11/10/2018 15:52 20.19 73.93 72.35
11/10/2018 15:53 20.28 73.39 72.27
11/10/2018 15:54 20.2 72.07 72.2
11/10/2018 15:55 20.23 73.4 72.15
11/10/2018 15:56 20.68 73.29 72.18
11/10/2018 15:57 20.26 73.19 72.13
11/10/2018 15:58 20.15 73.62 72.06
11/10/2018 15:59 20.38 73.43 72.13
11/10/2018 16:00 20.32 73.27 72.17
11/10/2018 16:01 20.17 72.97 72.11
11/10/2018 16:02 20.89 72.78 72.03
11/10/2018 16:03 19.96 73.83 71.95
11/10/2018 16:04 20.56 73.1 71.9
11/10/2018 16:05 20.55 72.28 71.93
11/10/2018 16:06 20.74 73.5 71.97
11/10/2018 16:07 20.58 73.51 72.02
11/10/2018 16:08 20.8 73.28 72.07
11/10/2018 16:09 20.81 72.84 72.16
11/10/2018 16:10 20.34 72.86 72.31
11/10/2018 16:11 20.42 73.15 72.42
11/10/2018 16:12 20.37 72.66 72.4
11/10/2018 16:13 20.19 72.88 72.3
11/10/2018 16:14 20.22 73.15 72.27
11/10/2018 16:15 20.69 72.96 72.33
11/10/2018 16:16 20.25 72.43 72.41
11/10/2018 16:17 20.6 72.31 72.47
11/10/2018 16:18 20.81 71.71 72.49
11/10/2018 16:19 19.92 73.02 72.48
11/10/2018 16:20 20.24 73.84 72.46
11/10/2018 16:21 20.5 72.6 72.45
11/10/2018 16:22 20.85 73.66 72.51
11/10/2018 16:23 20.61 73.09 72.62
11/10/2018 16:24 20.38 73.85 72.64
11/10/2018 16:25 20.28 72.71 72.59
11/10/2018 16:26 20.39 72.47 72.49
11/10/2018 16:27 20.29 72.54 72.36
11/10/2018 16:28 20.63 73.37 72.24
11/10/2018 16:29 20.09 72.84 72.17
11/10/2018 16:30 20.59 73.45 72.12
11/10/2018 16:31 19.8 72.84 72.05
11/10/2018 16:32 20.47 73.14 71.95
11/10/2018 16:33 20.34 72.19 71.85
11/10/2018 16:34 20.24 73.89 71.79
11/10/2018 16:35 20.27 72.2 71.79
11/10/2018 16:36 20.61 73.04 71.73
11/10/2018 16:37 20.8 72.88 71.62
11/10/2018 16:38 20.51 73.53 71.64
11/10/2018 16:39 20.17 72.24 71.74
11/10/2018 16:40 20.6 73.12 71.88
11/10/2018 16:41 20.81 73.04 72.04
11/10/2018 16:42 17.17 73.47 72
11/10/2018 16:43 0.15 73 70.83
11/10/2018 16:44 0.45 73.39 67.88
11/10/2018 16:45 1.01 73.28 64.14
11/10/2018 16:46 1.57 72.69 60.49
11/10/2018 16:47 20.35 72.47 58.54
11/10/2018 16:48 20.56 73.15 57.77
11/10/2018 16:49 20.65 73.34 57.86
11/10/2018 16:50 21.24 72.15 58.48
11/10/2018 16:51 20.63 72.72 59.42
11/10/2018 16:52 19.93 72.86 60.57
11/10/2018 16:53 20.7 72.56 61.9
11/10/2018 16:54 20.44 73.52 63.14
11/10/2018 16:55 21.12 72.84 64.21
11/10/2018 16:56 20.67 73.98 65.27
11/10/2018 16:57 20.3 72.35 66.24
11/10/2018 16:58 20.62 72.63 67.03
11/10/2018 16:59 20.3 73.07 67.66
11/10/2018 17:00 20.34 72.88 68.33
11/10/2018 17:01 21.07 73.01 69
11/10/2018 17:02 20.52 72.87 69.45
11/10/2018 17:03 20.7 72.94 69.97
11/10/2018 17:04 20.38 73.53 70.4
11/10/2018 17:05 20.36 73 70.8
11/10/2018 17:06 20.36 72.79 71.1
11/10/2018 17:07 20.47 72.19 71.3
11/10/2018 17:08 19.78 72.74 71.55
11/10/2018 17:09 20.68 72.33 71.71
11/10/2018 17:10 20.43 72.6 71.86
11/10/2018 17:11 0.46 73.93 71.97
11/10/2018 19:09 0.06 60.26 27.15
11/10/2018 19:10 3.87 60.3 27.15
11/10/2018 19:11 2.79 60.18 27.15
11/10/2018 19:12 1.05 59.94 27.12
11/10/2018 19:13 1.58 60.12 27.1
11/10/2018 19:14 1.4 59.98 27.09
11/10/2018 19:15 1.53 59.9 27.08
11/10/2018 19:16 1.1 59.85 27.06
11/10/2018 19:17 4.06 59.9 27.06
11/10/2018 19:18 1.43 60.26 27.08
11/10/2018 19:19 3.23 60.27 27.09
11/10/2018 19:20 1.84 60.25 27.07
11/10/2018 19:21 1.1 60.02 27.03
11/10/2018 19:22 1.48 59.83 27.01
11/10/2018 19:23 2 59.95 26.99
11/10/2018 19:24 1.08 59.82 26.97
11/10/2018 19:25 2.94 59.67 26.95
11/10/2018 19:26 1.56 53.56 26.95
11/10/2018 19:27 4.17 0.07 27.01
11/10/2018 19:28 3.48 0.08 27.08
11/10/2018 19:29 1.18 0.07 27.07
11/10/2018 19:30 1.41 0.07 27.05
11/10/2018 19:31 1.29 0.08 27.02
11/10/2018 19:32 2.57 0.08 26.98
11/10/2018 19:33 5.08 0.07 26.96
11/10/2018 19:34 1.35 0.07 26.92
11/10/2018 19:35 2.61 0.08 26.9
11/10/2018 19:36 2.84 0.08 26.84
11/10/2018 19:37 2.72 0.08 26.82
11/10/2018 19:38 4.03 0.08 26.84
11/10/2018 19:39 1.28 0.07 26.85
11/10/2018 19:40 2.18 0.08 26.82
11/10/2018 19:41 2.91 0.08 26.74
11/10/2018 19:42 1.08 0.07 26.7
11/10/2018 19:43 2.42 0.08 26.67
11/10/2018 19:44 1.31 0.07 26.66
11/10/2018 19:45 8.6 0.08 26.68
11/10/2018 19:46 8.98 0.08 26.69
11/10/2018 19:47 11.33 0.07 26.7
11/10/2018 19:48 11.13 0.07 26.7
11/10/2018 19:49 11.49 0.08 26.7
11/10/2018 19:50 8.5 0.08 26.7
11/10/2018 19:51 13.05 0.08 26.7
11/10/2018 19:52 12.83 0.08 26.7
11/10/2018 19:53 12.11 0.07 26.7
11/10/2018 19:54 9.13 0.08 26.7
11/10/2018 19:55 8.99 0.07 26.7
11/10/2018 19:56 9.31 0.08 26.7
11/10/2018 19:57 13.96 0.06 26.7
11/10/2018 19:58 11.92 0.03 26.7
11/10/2018 19:59 10.48 0.01 26.73
11/10/2018 20:00 11.72 0.07 26.69
11/10/2018 20:01 12.32 0.08 26.68
11/10/2018 20:02 11.31 0.07 26.7
11/10/2018 20:03 13.46 0.08 26.7
11/10/2018 20:04 14.07 0.07 26.7
11/10/2018 20:05 14.17 0.08 26.67
11/10/2018 20:06 13.16 0.08 26.68
11/10/2018 20:07 14.09 0.07 26.7
11/10/2018 20:08 14.34 0.08 26.69
11/10/2018 20:09 13 0.07 26.67
11/10/2018 20:10 11.71 0.08 26.65
11/10/2018 20:11 12.14 0.07 26.65
11/10/2018 20:12 6.15 0.08 26.65
11/10/2018 20:13 6.92 0.07 26.65
11/10/2018 20:14 8.96 0.07 26.65
11/10/2018 20:15 9.5 0.08 26.59
11/10/2018 20:16 2.07 0.08 26.61
11/10/2018 20:17 2.94 0.05 26.68
11/10/2018 20:18 5.22 0.01 26.67
11/10/2018 20:19 2.5 0.07 26.65
11/10/2018 20:20 0.98 0.01 26.65
11/10/2018 20:21 1.06 0.07 26.67
11/10/2018 20:22 1.04 0.07 26.68
11/10/2018 20:23 1.4 0.08 26.69
11/10/2018 20:24 3.3 0.07 26.64
11/10/2018 20:25 1.25 0.08 26.63
11/10/2018 20:26 2.19 0.07 26.65
11/10/2018 20:27 4.01 0.08 26.65
11/10/2018 20:28 3.3 0.01 26.65
11/10/2018 20:29 4.01 0.04 26.63
11/10/2018 20:30 4.66 0.08 26.61
11/10/2018 20:31 3.33 0.07 26.63
11/10/2018 20:32 5.87 0.08 26.65
11/10/2018 20:33 3.18 0.08 26.62
11/10/2018 20:34 4.68 0.07 26.6
11/10/2018 20:35 5.7 0.04 26.57
11/10/2018 20:36 6.34 0.01 26.58
11/10/2018 20:37 5.55 0.06 26.63
11/10/2018 20:38 6.24 0.08 26.62
11/10/2018 20:39 5.75 0.08 26.63
11/10/2018 20:40 3.88 0.01 26.65
11/10/2018 20:41 9.54 0.07 26.62
11/10/2018 20:42 8.3 0.04 26.6
11/10/2018 20:43 5.63 0 26.6
11/10/2018 20:44 5.83 0.07 26.57
11/10/2018 20:45 4.09 0.05 26.55
11/10/2018 20:46 3.46 0.03 26.55
11/10/2018 20:47 4.66 0 26.52
11/10/2018 20:48 3.47 0.06 26.54
11/10/2018 20:49 1.45 0.01 26.53
11/10/2018 20:50 0.44 0.02 26.53
11/10/2018 20:51 0.05 0.05 26.52
11/10/2018 20:52 0.9 0.08 26.51
11/10/2018 20:53 0.2 0.08 26.53
11/10/2018 21:19 0.86 0 26.42
11/10/2018 21:20 1.08 0.01 26.4
11/10/2018 21:21 7.13 0.01 26.39
11/10/2018 21:22 2.51 0.01 26.38
11/10/2018 21:23 9.31 0 26.38
11/10/2018 21:24 13.44 0 26.37
11/10/2018 21:25 14.13 0.01 26.36
11/10/2018 21:26 14.26 0.02 26.36
11/10/2018 21:27 14.37 0.03 26.38
11/10/2018 21:28 14.37 0.04 26.39
11/10/2018 21:29 14.37 0.06 26.38
11/10/2018 21:30 14.38 0.07 26.36
11/10/2018 21:31 14.38 0.08 26.35
11/10/2018 21:32 14.18 0.01 26.36
11/10/2018 21:33 14.09 0.01 26.36
11/10/2018 21:34 14.29 0.02 26.36
11/10/2018 21:35 14.38 0.03 26.36
11/10/2018 21:36 14.37 0.05 26.38
11/10/2018 21:37 14.37 0.06 26.4
11/10/2018 21:38 14.37 0.07 26.4
11/10/2018 21:39 14.38 0.01 26.4
11/10/2018 21:40 14.37 0 26.39
11/10/2018 21:41 14.37 0 26.39
11/10/2018 21:42 13.65 0 26.38
11/10/2018 21:43 14.31 0 26.38
11/10/2018 21:44 14.01 0 26.38
11/10/2018 21:45 12.64 0 26.37
11/10/2018 21:46 13.62 0 26.37
11/10/2018 21:47 5.14 0 26.37
11/10/2018 21:48 9.13 0 26.36
11/10/2018 21:55 14.38 0 26.35
11/10/2018 21:56 14.37 0 26.32
11/10/2018 21:57 14.38 0 26.33
11/10/2018 21:58 14.38 0 26.34
11/10/2018 21:59 14.37 0 26.31
11/10/2018 22:00 14.37 0 26.33
11/10/2018 22:01 14.37 0 26.34
11/10/2018 22:02 14.38 0 26.31
11/10/2018 22:03 14.4 0 26.3
11/10/2018 22:04 14.38 0 26.3
11/10/2018 22:11 14.38 0 26.23
11/10/2018 22:12 14.39 0 26.22
11/10/2018 22:13 13.45 0 26.2
11/10/2018 22:16 11.82 0 26.2
11/10/2018 22:17 5.71 0 26.2
11/10/2018 22:18 1.09 0 26.2
11/10/2018 22:19 0.75 0 26.2
11/11/2018 1:21 0.03 0.08 25.02
11/11/2018 1:22 0.28 0.01 25.02
11/11/2018 1:23 0.53 0.01 25.01
11/11/2018 1:24 1.16 0.01 25
11/11/2018 1:25 1.1 0.02 24.99
11/11/2018 1:26 1.27 0.03 24.98
11/11/2018 1:27 1.99 0.04 24.97
11/11/2018 1:28 2.56 0.05 24.95
11/11/2018 1:29 3.11 0.06 24.95
11/11/2018 1:30 3.22 0.06 24.95
11/11/2018 1:31 7.76 0.07 24.93
11/11/2018 1:32 10.53 0.01 24.91
11/11/2018 1:33 6.77 0.06 24.88
11/11/2018 1:34 3.79 0.02 24.86
11/11/2018 1:35 9.73 0 24.84
11/11/2018 1:36 6.78 0.01 24.83
11/11/2018 1:37 4.37 0.02 24.82
11/11/2018 1:38 1.98 0.02 24.8
11/11/2018 1:39 2.91 0.03 24.83
11/11/2018 1:40 10.98 0.04 24.88
11/11/2018 1:41 8.35 0.05 24.84
11/11/2018 1:42 7.23 0.05 24.77
11/11/2018 1:43 11.32 0.06 24.75
11/11/2018 1:44 12.75 0.07 24.75
11/11/2018 1:45 11.38 0.04 24.76
11/11/2018 1:46 12.38 0 24.78
11/11/2018 1:47 14.25 0.03 24.77
11/11/2018 1:48 14.33 0.07 24.74
11/11/2018 1:49 14.2 0.04 24.72
11/11/2018 1:50 13.45 0 24.71
11/11/2018 1:51 14.36 0.03 24.73
11/11/2018 1:52 14.3 0.07 24.78
11/11/2018 1:53 14.38 0.01 24.74
11/11/2018 1:54 14.35 0.01 24.71
11/11/2018 1:55 13.32 0 24.73
11/11/2018 1:56 14.05 0.02 24.75
11/11/2018 1:57 13.94 0.05 24.78
11/11/2018 1:58 13.96 0.07 24.8
11/11/2018 1:59 12.93 0.01 24.83
11/11/2018 2:00 14.05 0.03 24.82
11/11/2018 2:01 14.18 0.07 24.83
11/11/2018 2:02 14.37 0.01 24.82
11/11/2018 2:03 14.37 0.01 24.8
11/11/2018 2:04 14.36 0.02 24.8
11/11/2018 2:05 14.37 0.03 24.82
11/11/2018 2:06 14.38 0.05 24.83
11/11/2018 2:07 14.37 0.06 24.81
11/11/2018 2:08 14.37 0.07 24.82
11/11/2018 2:09 14.39 0.04 24.83
11/11/2018 2:10 14.38 0.01 24.82
11/11/2018 2:11 14.39 0.07 24.81
11/11/2018 2:12 14.38 0.05 24.83
11/11/2018 2:13 14.39 0.03 24.88
11/11/2018 2:14 14.38 0 24.92
11/11/2018 2:15 14.37 0.03 24.97
11/11/2018 2:16 14.38 0.07 24.97
11/11/2018 2:17 14.38 0.01 24.94
11/11/2018 2:18 14.39 0.02 24.92
11/11/2018 2:19 14.39 0.05 24.9
11/11/2018 2:20 14.38 0.07 24.88
11/11/2018 2:21 14.38 0.08 24.86
11/11/2018 2:22 14.39 0.01 24.85
11/11/2018 2:23 14.39 0.01 24.85
11/11/2018 2:24 14.38 0.02 24.84
11/11/2018 2:25 14.38 0.03 24.82
11/11/2018 2:26 14.38 0.05 24.81
11/11/2018 2:27 14.37 0.06 24.82
11/11/2018 2:28 14.37 0.07 24.82
11/11/2018 2:29 14.38 0.01 24.77
11/11/2018 2:30 14.38 0.02 24.77
11/11/2018 2:31 14.38 0.05 24.78
11/11/2018 2:32 14.37 0.07 24.76
11/11/2018 2:33 14.37 0.08 24.76
11/11/2018 2:34 14.37 0.08 24.78
11/11/2018 2:35 14.36 0.01 24.77
11/11/2018 2:36 14.36 0.06 24.72
11/11/2018 2:37 14.37 0.04 24.69
11/11/2018 2:38 14.36 0 24.67
11/11/2018 2:39 14.38 0.06 24.66
11/11/2018 2:40 14.37 0.01 24.69
11/11/2018 2:41 14.37 0.06 24.69
11/11/2018 2:42 14.36 0.01 24.66
11/11/2018 2:43 14.37 0.01 24.63
11/11/2018 2:44 14.37 0 24.61
11/11/2018 2:45 14.36 0.07 24.61
11/11/2018 2:46 14.37 0.07 24.63
11/11/2018 2:47 14.33 0.04 24.62
11/11/2018 2:48 14.31 0 24.6
11/11/2018 2:49 14.37 0.06 24.59
11/11/2018 2:50 14.37 0.01 24.58
11/11/2018 2:51 14.3 0.06 24.56
11/11/2018 2:52 14.08 0.08 24.58
11/11/2018 2:53 13.56 0.01 24.57
11/11/2018 2:54 9.5 0.06 24.52
11/11/2018 2:55 12.54 0.01 24.53
11/11/2018 2:56 12.6 0.07 24.55
11/11/2018 2:57 10.42 0.06 24.54
11/11/2018 2:58 11.57 0.04 24.53
11/11/2018 2:59 11.64 0.02 24.51
11/11/2018 3:00 4.71 0 24.5
11/11/2018 3:01 7.24 0.04 24.53
11/11/2018 3:02 11.94 0.08 24.52
11/11/2018 3:03 12.85 0.07 24.5
11/11/2018 3:04 14.3 0.08 24.5
11/11/2018 3:05 14.36 0.08 24.53
11/11/2018 3:06 14.3 0.07 24.54
11/11/2018 3:07 14.32 0.01 24.53
11/11/2018 3:08 14.37 0.03 24.51
11/11/2018 3:09 14.28 0.07 24.5
11/11/2018 3:10 13.43 0.07 24.51
11/11/2018 3:11 13.31 0.08 24.53
11/11/2018 3:12 12.44 0.08 24.55
11/11/2018 3:13 10.32 0.01 24.54
11/11/2018 3:14 8.9 0.06 24.51
11/11/2018 3:15 7.1 0.05 24.52
11/11/2018 3:16 5.06 0.03 24.49
11/11/2018 3:17 2.65 0.01 24.45
11/11/2018 3:18 0.98 0.06 24.48
11/11/2018 3:19 3.69 0.01 24.47
11/11/2018 3:20 0.14 0.02 24.47
11/11/2018 3:21 0.28 0.03 24.48
11/11/2018 3:22 0.65 0.05 24.46
11/11/2018 3:23 2.82 0.07 24.45
11/11/2018 3:24 2.24 0.04 24.42
11/11/2018 3:25 1.34 0 24.43
11/11/2018 3:26 1.28 0.06 24.43
11/11/2018 3:27 0.31 0.08 24.41
11/11/2018 4:34 0.04 66.88 24.73
11/11/2018 4:35 20.97 71.77 24.83
11/11/2018 4:36 20.12 74.28 25.68
11/11/2018 4:37 20.36 76.08 27.15
11/11/2018 4:38 19.88 76.13 28.91
11/11/2018 4:39 20.05 75.03 30.73
11/11/2018 4:40 20.78 74.86 32.39
11/11/2018 4:41 20.87 75.02 34.14
11/11/2018 4:42 20.36 74.9 35.99
11/11/2018 4:43 20.34 75.01 37.89
11/11/2018 4:44 20.46 75.38 39.82
11/11/2018 4:45 20.19 75.23 41.81
11/11/2018 4:46 19.99 74.99 43.9
11/11/2018 4:47 20.21 74.95 46.17
11/11/2018 4:48 20.35 74.96 48.5
11/11/2018 4:49 20.3 75 51.01
11/11/2018 4:50 19.97 74.98 53.34
11/11/2018 4:51 20.79 75.13 55.62
11/11/2018 4:52 19.93 75.42 57.64
11/11/2018 4:53 20.39 75.43 59.4
11/11/2018 4:54 19.99 75.26 60.97
11/11/2018 4:55 20.21 74.9 62.28
11/11/2018 4:56 20.19 74.8 63.34
11/11/2018 4:57 19.99 74.99 64.2
11/11/2018 4:58 20.02 74.95 64.89
11/11/2018 4:59 20.17 75.09 65.47
11/11/2018 5:00 20.16 75.06 65.98
11/11/2018 5:01 20.15 74.97 66.36
11/11/2018 5:02 20.77 75.05 66.68
11/11/2018 5:03 20.23 75.15 67.01
11/11/2018 5:04 20.85 75.43 67.34
11/11/2018 5:05 20.92 75.51 67.61
11/11/2018 5:06 20.76 75.46 67.84
11/11/2018 5:07 20.86 75.07 68.09
11/11/2018 5:08 20.75 74.78 68.36
11/11/2018 5:09 20.72 74.99 68.57
11/11/2018 5:10 20.32 75.06 68.67
11/11/2018 5:11 20.83 74.86 68.77
11/11/2018 5:12 20.33 74.87 68.85
11/11/2018 5:13 20.88 75.33 68.93
11/11/2018 5:14 20.71 75.39 69
11/11/2018 5:15 20.82 75.19 69.05
11/11/2018 5:16 19.88 74.84 69.08
11/11/2018 5:17 20.4 74.62 69.05
11/11/2018 5:18 20.78 74.81 69.05
11/11/2018 5:19 20.59 75.01 69.08
11/11/2018 5:20 19.96 75.13 69.08
11/11/2018 5:21 20.32 75.29 69.12
11/11/2018 5:22 20.25 75.26 69.15
11/11/2018 5:23 20.4 75.32 69.1
11/11/2018 5:24 20.27 75.54 69.09
11/11/2018 5:25 20.62 75.27 69.11
11/11/2018 5:26 20.79 75.18 69.13
11/11/2018 5:27 20.6 75.3 69.18
11/11/2018 5:28 20.44 75.29 69.25
11/11/2018 5:29 20.75 75.15 69.31
11/11/2018 5:30 20.71 75.12 69.38
11/11/2018 5:31 20.87 74.95 69.48
11/11/2018 5:32 20.47 74.88 69.59
11/11/2018 5:33 20.95 74.77 69.73
11/11/2018 5:34 21.35 74.02 69.92
11/11/2018 5:35 21.25 73.32 70.2
11/11/2018 5:36 20.61 73.17 70.52
11/11/2018 5:37 20.93 73.42 70.85
11/11/2018 5:38 21.03 73.38 71.06
11/11/2018 5:39 20.95 72.11 71.23
11/11/2018 5:40 20.46 71.85 71.45
11/11/2018 5:41 20.91 71.89 71.68
11/11/2018 5:42 21.29 71.9 71.83
11/11/2018 5:43 21.07 71.71 71.9
11/11/2018 5:44 21.15 71.13 71.98
11/11/2018 5:45 21.21 70.93 72.09
11/11/2018 5:46 20.91 71.24 72.17
11/11/2018 5:47 21.4 71.38 72.24
11/11/2018 5:48 20.53 70.79 72.31
11/11/2018 5:49 20.98 71.14 72.38
11/11/2018 5:50 21.39 70.94 72.48
11/11/2018 5:51 21.2 71.1 72.61
11/11/2018 5:52 21.13 70.95 72.73
11/11/2018 5:53 21.25 71.16 72.87
11/11/2018 5:54 21.03 71.42 73.01
11/11/2018 5:55 21.59 71.15 73.06
11/11/2018 5:56 21.06 70.97 73.13
11/11/2018 5:57 21.05 71.14 73.21
11/11/2018 5:58 20.96 70.92 73.24
11/11/2018 5:59 20.6 70.96 73.22
11/11/2018 6:00 20.74 70.79 73.17
11/11/2018 6:01 21.04 71.36 73.16
11/11/2018 6:02 20.79 71.54 73.1
11/11/2018 6:03 20.54 71.33 72.97
11/11/2018 6:04 21.02 71.55 72.86
11/11/2018 6:05 21.06 71.34 72.84
11/11/2018 6:06 20.96 71.05 72.82
11/11/2018 6:07 20.38 70.88 72.79
11/11/2018 6:08 21.12 70.2 72.82
11/11/2018 6:09 21.4 70.63 72.88
11/11/2018 6:10 20.94 70.66 72.94
11/11/2018 6:11 21.5 70.69 73
11/11/2018 6:12 20.99 70.83 73.13
11/11/2018 6:13 20.85 70.63 73.17
11/11/2018 6:14 20.84 70.87 73.14
11/11/2018 6:15 20.72 70.83 73.14
11/11/2018 6:16 20.93 71.19 73.16
11/11/2018 6:17 21.18 71.2 73.21
11/11/2018 6:18 20.94 71.11 73.19
11/11/2018 6:19 20.66 71.13 73.12
11/11/2018 6:20 21.14 71.06 73.05
11/11/2018 6:21 21.11 71.33 72.92
11/11/2018 6:22 21.15 71.61 72.84
11/11/2018 6:23 20.84 71.13 72.77
11/11/2018 6:24 20.94 70.42 72.67
11/11/2018 6:25 21 70.12 72.65
11/11/2018 6:26 20.88 70.82 72.7
11/11/2018 6:27 20.56 70.74 72.73
11/11/2018 6:28 21.04 70.75 72.74
11/11/2018 6:29 21.2 70.97 72.74
11/11/2018 6:30 21.14 70.97 72.74
11/11/2018 6:31 20.65 70.89 72.79
11/11/2018 6:32 20.69 71.31 72.86
11/11/2018 6:33 21.2 71.06 72.89
11/11/2018 6:34 21.05 71.18 72.9
11/11/2018 6:35 20.96 71 72.94
11/11/2018 6:36 20.5 70.99 73.06
11/11/2018 6:37 20.76 71.28 73.14
11/11/2018 6:38 20.94 71.57 73.12
11/11/2018 6:39 20.78 71.16 73.07
11/11/2018 6:40 20.59 71.14 72.97
11/11/2018 6:41 20.88 70.82 72.91
11/11/2018 6:42 20.67 71.1 72.96
11/11/2018 6:43 20.52 70.84 73.01
11/11/2018 6:44 20.83 70.83 73.01
11/11/2018 6:45 20.9 71.21 72.96
11/11/2018 6:46 21.09 70.92 72.92
11/11/2018 6:47 20.55 70.9 72.82
11/11/2018 6:48 20.58 70.57 72.72
11/11/2018 6:49 20.99 69.73 72.7
11/11/2018 6:50 20.73 70.18 72.73
11/11/2018 6:51 20.72 70.26 72.79
11/11/2018 6:52 20.52 71.19 72.79
11/11/2018 6:53 20.64 71.32 72.79
11/11/2018 6:54 20.93 71.55 72.77
11/11/2018 6:55 20.67 71.43 72.69
11/11/2018 6:56 20.42 71.34 72.62
11/11/2018 6:57 20.84 71.34 72.55
11/11/2018 6:58 20.74 70.71 72.42
11/11/2018 6:59 20.58 70.6 72.27
11/11/2018 7:00 20.52 70.84 72.22
11/11/2018 7:01 20.81 70.97 72.2
11/11/2018 7:02 21.05 70.9 72.07
11/11/2018 7:03 20.89 71.06 71.91
11/11/2018 7:04 20.67 71.08 71.85
11/11/2018 7:05 20.9 70.95 71.95
11/11/2018 7:06 20.83 71.11 72.03
11/11/2018 7:07 20.95 71.02 72.01
11/11/2018 7:08 21.15 71.13 71.97
11/11/2018 7:09 20.64 70.95 71.92
11/11/2018 7:10 20.73 71.11 71.9
11/11/2018 7:11 20.67 71.06 71.92
11/11/2018 7:12 20.49 71.24 71.94
11/11/2018 7:13 20.28 70.95 71.92
11/11/2018 7:14 20.35 71.43 71.86
11/11/2018 7:15 20.48 71.31 71.82
11/11/2018 7:16 20.07 70.78 71.72
11/11/2018 7:17 20.11 70.65 71.64
11/11/2018 7:18 20.44 70.55 71.64
11/11/2018 7:19 20.27 70.82 71.63
11/11/2018 7:20 20.26 70.59 71.64
11/11/2018 7:21 20.67 71.1 71.64
11/11/2018 7:22 20.32 71.01 71.63
11/11/2018 7:23 20.38 71.06 71.61
11/11/2018 7:24 20.21 70.67 71.58
11/11/2018 7:25 20.14 70.99 71.56
11/11/2018 7:26 19.99 71.18 71.56
11/11/2018 7:27 20.16 70.91 71.55
11/11/2018 7:28 20.37 71.15 71.44
11/11/2018 7:29 20.13 70.92 71.36
11/11/2018 7:30 20.28 71.14 71.29
11/11/2018 7:31 20.33 71.16 71.22
11/11/2018 7:32 20.24 71 71.15
11/11/2018 7:33 20.06 71.22 71.07
11/11/2018 7:34 19.75 71.25 71.01
11/11/2018 7:35 19.91 71.09 71.03
11/11/2018 7:36 20.14 71.05 71.11
11/11/2018 7:37 19.89 70.38 71.12
11/11/2018 7:38 20.08 70.22 71.05
11/11/2018 7:39 20.34 70.93 71.01
11/11/2018 7:40 20.25 70.79 71.06
11/11/2018 7:41 20.08 71.12 71.11
11/11/2018 7:42 20.87 71.02 71.16
11/11/2018 7:43 20.3 70.73 71.17
11/11/2018 7:44 20.3 71.02 71.14
11/11/2018 7:45 20.51 71.05 71.18
11/11/2018 7:46 19.96 71.27 71.26
11/11/2018 7:47 20.53 71.32 71.33
11/11/2018 7:48 20.3 70.89 71.43
11/11/2018 7:49 20.54 71.12 71.49
11/11/2018 7:50 20.49 71.24 71.5
11/11/2018 7:51 20.27 70.94 71.6
11/11/2018 7:52 20.43 71.31 71.76
11/11/2018 7:53 20.23 71.23 71.82
11/11/2018 7:54 20.52 71.12 71.81
11/11/2018 7:55 20.59 70.88 71.82
11/11/2018 7:56 20.67 70.68 71.77
11/11/2018 7:57 20.44 70.95 71.74
11/11/2018 7:58 20.79 70.63 71.73
11/11/2018 7:59 19.88 70.35 71.78
11/11/2018 8:00 20 70.69 71.89
11/11/2018 8:01 20.49 70.79 71.97
11/11/2018 8:02 20.26 71.1 71.95
11/11/2018 8:03 20.47 71.32 71.91
11/11/2018 8:04 20.58 71.19 71.96
11/11/2018 8:05 20.33 70.93 72.12
11/11/2018 8:06 20.74 70.88 72.31
11/11/2018 8:07 20.61 71.31 72.39
11/11/2018 8:08 20.66 64.91 72.42
11/11/2018 8:09 20.62 42.56 72.4
11/11/2018 8:10 11.33 20.2 72.42
11/11/2018 8:11 20.53 64.29 72.45
11/11/2018 8:12 20.7 71.45 72.51
11/11/2018 8:13 20.49 71.25 72.53
11/11/2018 8:14 20.61 71.17 72.52
11/11/2018 8:15 19.93 71.03 72.52
11/11/2018 8:16 20.62 71.35 72.5
11/11/2018 8:17 20.94 71.54 72.46
11/11/2018 8:18 20.6 71.4 72.52
11/11/2018 8:19 20.25 71.34 72.65
11/11/2018 8:20 20.87 71.4 72.78
11/11/2018 8:21 20.79 71.51 72.85
11/11/2018 8:22 20.65 71.32 72.94
11/11/2018 8:23 20.19 71.13 73.01
11/11/2018 8:24 20.47 71.01 73.04
11/11/2018 8:25 20.75 71.25 73.02
11/11/2018 8:26 20.3 70.73 73.01
11/11/2018 8:27 20.9 71.29 73.06
11/11/2018 8:28 20.77 71.14 73.11
11/11/2018 8:29 20.3 71.45 73.15
11/11/2018 8:30 20.77 70.92 73.13
11/11/2018 8:31 19.84 71.18 73.11
11/11/2018 8:32 20.54 71.89 73.1
11/11/2018 8:33 20.45 71.21 72.9
11/11/2018 8:34 20.6 70.48 72.8
11/11/2018 8:35 20.52 71.35 72.72
11/11/2018 8:36 20.47 71.4 72.71
11/11/2018 8:37 20.65 70.78 72.73
11/11/2018 8:38 20.73 70.81 72.76
11/11/2018 8:39 20.59 70.76 72.78
11/11/2018 8:40 20.7 70.87 72.86
11/11/2018 8:41 21 71.46 73.01
11/11/2018 8:42 20.67 71.05 73.12
11/11/2018 8:43 20.18 71.22 73.17
11/11/2018 8:44 20.62 71.03 73.22
11/11/2018 8:45 20.49 71.22 73.23
11/11/2018 8:46 20.79 71.24 73.2
11/11/2018 8:47 20.1 71.41 73.17
11/11/2018 8:48 20.23 70.97 73.14
11/11/2018 8:49 20.62 70.95 73.11
11/11/2018 8:50 20.4 71.23 73.07
11/11/2018 8:51 20.4 71.15 73
11/11/2018 8:52 20.35 70.87 72.97
11/11/2018 8:53 20.62 71.32 72.98
11/11/2018 8:54 20.99 70.63 72.96
11/11/2018 8:55 20.09 69.49 72.97
11/11/2018 8:56 20.71 70.81 73.06
11/11/2018 8:57 20.7 71.03 73.19
11/11/2018 8:58 20.41 70.84 73.29
11/11/2018 8:59 20.59 70.8 73.33
11/11/2018 9:00 20.72 71.1 73.23
11/11/2018 9:01 20.49 71.31 73.1
11/11/2018 9:02 21.17 70.57 73
11/11/2018 9:03 20.7 70.81 72.92
11/11/2018 9:04 20.67 70.68 72.92
11/11/2018 9:05 20.66 70.86 72.99
11/11/2018 9:06 20.34 71.19 73.07
11/11/2018 9:07 20.24 70.98 73.1
11/11/2018 9:08 20.75 71.83 73.15
11/11/2018 9:09 20.55 71.2 73.22
11/11/2018 9:10 20.76 70.32 73.27
11/11/2018 9:11 20.15 70.48 73.32
11/11/2018 9:12 20.28 70.48 73.31
11/11/2018 9:13 20.76 71.02 73.24
11/11/2018 9:14 20.62 70.58 73.17
11/11/2018 9:15 20.66 71.34 73.15
11/11/2018 9:16 20.45 70.8 73.16
11/11/2018 9:17 20.55 70.67 73.15
11/11/2018 9:18 20.85 71.39 73.17
11/11/2018 9:19 20.36 71.67 73.15
11/11/2018 9:20 20.21 71.38 73.08
11/11/2018 9:21 20.67 71.47 73.05
 11/11/2018 9:22 20.43 70.14 73.01
11/11/2018 9:23 20.42 70.75 72.93
11/11/2018 9:24 20.33 70.64 72.8
11/11/2018 9:25 20.54 70.99 72.76
11/11/2018 9:26 20.83 71.42 72.79
11/11/2018 9:27 20.44 70.08 72.83
11/11/2018 9:28 20.39 70.84 72.89
11/11/2018 9:29 20.78 70.71 72.97
11/11/2018 9:30 20.63 71.19 73.02
11/11/2018 9:31 20.5 71.55 73.07
11/11/2018 9:32 20.3 70.92 73.07
11/11/2018 9:33 20.5 71.17 73.05
11/11/2018 9:34 20.55 71.32 73.03
11/11/2018 9:35 20.31 71.28 72.99
11/11/2018 9:36 20.12 71.19 72.97
11/11/2018 9:37 20.54 70.74 72.95
11/11/2018 9:38 20.53 70.74 72.9
11/11/2018 9:39 20.39 71 72.87
11/11/2018 9:40 20.46 70.83 72.92
11/11/2018 9:41 20.3 70.46 72.97
11/11/2018 9:42 20.55 70.31 72.97
11/11/2018 9:43 20.59 70.93 72.88
11/11/2018 9:44 20.54 71.45 72.82
11/11/2018 9:45 20.42 70.26 72.87
11/11/2018 9:46 20.62 69.94 72.92
11/11/2018 9:47 20.61 69.72 72.95
11/11/2018 9:48 20.29 70.91 72.91
11/11/2018 9:49 20.28 71.43 72.83
11/11/2018 9:50 20.51 70.52 72.82
11/11/2018 9:51 20.42 71.54 72.87
11/11/2018 9:52 20.28 70.28 72.91
11/11/2018 9:53 20.2 69.72 72.94
11/11/2018 9:54 20.43 70.7 72.98
11/11/2018 9:55 20.46 71.27 73.06
11/11/2018 9:56 20.13 71.15 73.15
11/11/2018 9:57 20.42 70.82 73.11
11/11/2018 9:58 20.83 71.08 73.03
11/11/2018 9:59 20.25 71.73 72.93
11/11/2018 10:00 20.47 70.88 72.82
11/11/2018 10:01 20.47 70.58 72.82
11/11/2018 10:02 20.06 71.07 72.8
11/11/2018 10:03 19.96 70.9 72.68
11/11/2018 10:04 20.55 70.89 72.57
11/11/2018 10:05 20.37 71.23 72.52
11/11/2018 10:06 20.41 71.14 72.5
11/11/2018 10:07 20.18 70.93 72.5
11/11/2018 10:08 20.43 71.34 72.48
11/11/2018 10:09 20.69 70.49 72.47
11/11/2018 10:10 20.39 70.85 72.47
11/11/2018 10:11 20.08 70.9 72.47
11/11/2018 10:12 20.59 70.84 72.48
11/11/2018 10:13 20.46 71.26 72.42
11/11/2018 10:14 20.44 70.83 72.37
11/11/2018 10:15 20.34 71.63 72.32
11/11/2018 10:16 20.43 71.02 72.32
11/11/2018 10:17 20.78 70.97 72.39
11/11/2018 10:18 20.45 71.4 72.47
11/11/2018 10:19 20.25 71.38 72.52
11/11/2018 10:20 20.84 71.32 72.57
11/11/2018 10:21 20.61 71.36 72.64
11/11/2018 10:22 20.65 71.95 72.71
11/11/2018 10:23 20.61 70.97 72.75
11/11/2018 10:24 20.55 70.38 72.81
11/11/2018 10:25 20.88 70.19 72.96
11/11/2018 10:26 20.66 69.42 73.1
11/11/2018 10:27 20.27 71.32 73.2
11/11/2018 10:28 20.82 71.04 73.22
11/11/2018 10:29 20.54 70.63 73.22
11/11/2018 10:30 20.49 70.82 73.24
11/11/2018 10:31 20.64 70.67 73.23
11/11/2018 10:32 20.66 70.56 73.22
11/11/2018 10:33 21.04 70.58 73.2
11/11/2018 10:34 20.53 70.7 73.17
11/11/2018 10:35 20.41 71.35 73.16
11/11/2018 10:36 20.89 71.32 73.21
11/11/2018 10:37 20.65 71.43 73.24
11/11/2018 10:38 20.61 71.02 73.2
11/11/2018 10:39 20.8 71.38 73.13
11/11/2018 10:40 20.67 71.22 73.13
11/11/2018 10:41 21.05 71.04 73.2
11/11/2018 10:42 20.61 70.88 73.3
11/11/2018 10:43 20.52 70.98 73.35
11/11/2018 10:44 20.69 71.04 73.37
11/11/2018 10:45 20.51 70.93 73.42
11/11/2018 10:46 20.36 70.85 73.41
11/11/2018 10:47 20.28 70.6 73.31
11/11/2018 10:48 20.6 71.46 73.15
11/11/2018 10:49 20.2 71.12 72.97
11/11/2018 10:50 20.63 71.19 72.92
11/11/2018 10:51 20.56 71.05 72.88
11/11/2018 10:52 20.72 70.94 72.84
11/11/2018 10:53 20.25 71.28 72.78
11/11/2018 10:54 20.51 71.04 72.75
11/11/2018 10:55 20.29 71.58 72.71
11/11/2018 10:56 20.11 70.56 72.59
11/11/2018 10:57 20.48 70.36 72.46
11/11/2018 10:58 20.29 70.81 72.39
11/11/2018 10:59 20.44 71.48 72.31
11/11/2018 11:00 20.3 71.14 72.25
11/11/2018 11:01 20.22 71.33 72.18
11/11/2018 11:02 20.22 71.23 72.16
11/11/2018 11:03 20.52 71.61 72.22
11/11/2018 11:04 20.4 71.16 72.19
11/11/2018 11:05 20.03 70.79 72.15
11/11/2018 11:06 20.29 70.64 72.1
11/11/2018 11:07 20.41 70.93 72.1
11/11/2018 11:08 20.44 71.58 72.07
11/11/2018 11:09 20.33 71.58 72.03
11/11/2018 11:10 20.27 71.2 72.01
11/11/2018 11:11 20.53 71.66 72
11/11/2018 11:12 19.94 71.86 72.03
11/11/2018 11:13 20.66 71.09 72.09
11/11/2018 11:14 20.25 71.82 72.11
11/11/2018 11:15 20.75 71.19 72.03
11/11/2018 11:16 19.96 70.45 71.98
11/11/2018 11:17 20.28 70.86 71.99
11/11/2018 11:18 20.6 71.23 72.03
11/11/2018 11:19 20.16 70.67 72.01
11/11/2018 11:20 20.41 70.99 72
11/11/2018 11:21 20.42 70.33 72
11/11/2018 11:22 19.82 70.98 72.03
11/11/2018 11:23 20.47 70.44 72.09
11/11/2018 11:24 20.22 69.54 72.16
11/11/2018 11:25 20.42 70.52 72.17
11/11/2018 11:26 20.43 71.57 72.1
11/11/2018 11:27 20.57 71.54 72.05
11/11/2018 11:28 20.6 71.22 72.01
11/11/2018 11:29 20.46 71.54 72.05
11/11/2018 11:30 20.61 70.68 72.15
11/11/2018 11:31 20.56 70.79 72.12
11/11/2018 11:32 20.26 70.44 72.19
11/11/2018 11:33 20.45 71.01 72.27
11/11/2018 11:34 20.57 71.11 72.28
11/11/2018 11:35 19.9 71.25 72.2
11/11/2018 11:36 0.66 70.94 72.12
11/11/2018 13:10 1.37 50.19 27.09
11/11/2018 13:11 13.87 50.02 27.08
11/11/2018 13:12 14.27 50.34 27.09
11/11/2018 13:13 14.22 50.18 27.07
11/11/2018 13:14 6.82 50.34 27.08
11/11/2018 13:15 0.35 50.16 27.09
11/12/2018 6:06 0.03 0.02 22.34
11/12/2018 6:07 0.12 0.02 22.34
11/12/2018 6:08 0.21 0.01 22.33
11/12/2018 6:09 0.31 0.01 22.32
11/12/2018 6:10 0.4 0.01 22.32
11/12/2018 6:11 0.49 0 22.31
11/12/2018 6:12 0.58 0 22.31
11/12/2018 6:13 0.67 0 22.3
11/12/2018 6:14 0.77 0.01 22.3
11/12/2018 6:15 0.86 0.01 22.3
11/12/2018 6:16 0.95 2.86 22.31
11/12/2018 6:17 1.04 114.91 22.18
11/12/2018 6:18 1.13 71.26 22.14
11/12/2018 6:19 1.22 72 22.59
11/12/2018 6:20 1.32 77.51 23.25
11/12/2018 6:21 1.41 78.48 23.91
11/12/2018 6:22 1.5 78.34 24.41
11/12/2018 6:23 1.59 78.88 24.89
11/12/2018 6:24 1.68 79.04 25.32
11/12/2018 6:25 19.18 78.92 25.8
11/12/2018 6:26 20.05 79.36 26.74
11/12/2018 6:27 20.25 79.79 28.22
11/12/2018 6:28 19.88 79.75 29.8
11/12/2018 6:29 20.49 79.63 31.46
11/12/2018 6:30 20.43 78.67 33.11
11/12/2018 6:31 20.61 77.42 34.76
11/12/2018 6:32 20.6 76.58 36.48
11/12/2018 6:33 20.34 76.54 38.22
11/12/2018 6:34 20.6 76.13 40.01
11/12/2018 6:35 20.71 76.23 41.99
11/12/2018 6:36 20.52 75.74 44.09
11/12/2018 6:37 20.14 75.55 46.32
11/12/2018 6:38 20.51 75.26 48.82
11/12/2018 6:39 20.51 75.1 51.54
11/12/2018 6:40 20.41 74.97 54.34
11/12/2018 6:41 20.2 75 56.91
11/12/2018 6:42 20.3 74.85 59.59
11/12/2018 6:43 20.39 75.27 61.8
11/12/2018 6:44 20.31 74.78 63.62
11/12/2018 6:45 20 74.67 65.05
11/12/2018 6:46 20.32 74.62 66.16
11/12/2018 6:47 20.35 75.07 67.04
11/12/2018 6:48 20.28 75.09 67.76
11/12/2018 6:49 19.96 74.63 68.32
11/12/2018 6:50 20.15 74.98 68.74
11/12/2018 6:51 20.34 75.14 69.09
11/12/2018 6:52 20.16 75.31 69.39
11/12/2018 6:53 19.81 75.36 69.51
11/12/2018 6:54 20.12 75.06 69.56
11/12/2018 6:55 20.24 75.44 69.63
11/12/2018 6:56 1.19 75.02 69.55
11/12/2018 6:57 0.14 74.9 68.47
11/12/2018 7:00 18.04 75.02 59.13
11/12/2018 7:01 20.03 74.95 57.68
11/12/2018 7:02 20.47 75.39 57.08
11/12/2018 7:03 20.14 75.09 57.27
11/12/2018 7:04 19.96 74.8 57.99
11/12/2018 7:05 20.59 74.67 58.98
11/12/2018 7:06 0.53 75.04 60.07
11/12/2018 7:08 0.04 74.85 58.48
11/12/2018 7:09 1.47 75.13 56.05
11/12/2018 7:10 0.51 75.56 53.54
11/12/2018 7:11 0.16 75.31 51.12
11/12/2018 7:12 0.64 74.99 48.96
11/12/2018 7:13 1.11 75.12 47.01
11/12/2018 7:14 1.58 75.08 45.22
11/12/2018 7:15 18.32 74.98 44.12
11/12/2018 7:16 20.36 74.64 43.86
11/12/2018 7:17 20.12 74.59 44.18
11/12/2018 7:18 20.2 74.6 44.99
11/12/2018 7:19 19.96 74.73 46.13
11/12/2018 7:20 20.16 74.18 47.48
11/12/2018 7:21 20.4 74.99 48.99
11/12/2018 7:22 20.16 75.09 50.66
11/12/2018 7:23 20.04 75.01 52.51
11/12/2018 7:24 20.23 75.04 54.47
11/12/2018 7:25 20.04 74.35 56.58
11/12/2018 7:26 19.87 74.57 58.57
11/12/2018 7:27 20.15 75.25 60.41
11/12/2018 7:28 20.23 75.38 62.04
11/12/2018 7:29 19.39 75.08 63.42
11/12/2018 7:30 20.22 74.71 64.64
11/12/2018 7:31 20.14 74.71 65.66
11/12/2018 7:32 20.4 75.19 66.5
11/12/2018 7:33 20.25 75.08 67.3
11/12/2018 7:34 20.41 74.64 68.06
11/12/2018 7:35 20.12 74.98 68.72
11/12/2018 7:36 20.13 74.98 69.22
11/12/2018 7:37 20.46 74.61 69.63
11/12/2018 7:38 20.21 74.73 69.99
11/12/2018 7:39 20.06 74.52 70.24
11/12/2018 7:40 20.3 74.94 70.46
11/12/2018 7:41 18.95 74.66 70.65
11/12/2018 7:42 9.09 75.35 69.72
11/12/2018 7:43 0.69 75.26 67.06
11/12/2018 7:44 0.4 75.21 63.66
11/12/2018 7:45 18.1 75.5 60.77
11/12/2018 7:46 19.91 74.98 59.19
11/12/2018 7:47 20.01 75.11 58.42
11/12/2018 7:48 17.57 75.06 58.4
11/12/2018 7:49 0.25 75.31 58.12
11/12/2018 7:50 0.99 75.76 56.81
11/12/2018 7:51 18.63 75.16 55.44
11/12/2018 7:52 20.07 74.48 54.9
11/12/2018 7:53 20.39 75.48 54.94
11/12/2018 7:54 0.69 75.27 55.23
11/12/2018 7:57 7.47 74.92 51.83
11/12/2018 8:10 0.28 75.14 35.56
11/12/2018 8:11 17.45 74.57 35.27
11/12/2018 8:12 19.99 74.96 35.64
11/12/2018 8:13 19.62 75.04 36.32
11/12/2018 8:14 20.14 75.15 37.38
11/12/2018 8:15 19.98 75.27 38.68
11/12/2018 8:16 20.27 74.93 40
11/12/2018 8:17 20.33 75.24 41.49
11/12/2018 8:18 20.13 75.03 43.12
11/12/2018 8:19 20.06 74.89 44.85
11/12/2018 8:20 20.16 74.77 46.83
11/12/2018 8:21 20.42 75.2 48.98
11/12/2018 8:22 20.23 74.2 51.25
11/12/2018 8:23 19.91 74.85 53.64
11/12/2018 8:24 20.16 75.37 56.09
11/12/2018 8:25 20.24 75.2 58.44
11/12/2018 8:26 20.07 75.52 60.6
11/12/2018 8:27 20.05 74.96 62.48
11/12/2018 8:28 20.2 74.76 64.05
11/12/2018 8:29 20.44 75.34 65.26
11/12/2018 8:30 20.27 75.36 66.28
11/12/2018 8:31 19.99 75.69 67.1
11/12/2018 8:32 20.31 74.38 67.86
11/12/2018 8:33 20.37 72.36 68.61
11/12/2018 8:34 20.16 71.69 69.36
11/12/2018 8:35 20.21 71.35 70.07
11/12/2018 8:36 20.21 71.11 70.66
11/12/2018 8:37 20.39 69.82 71.2
11/12/2018 8:38 20.3 69.54 71.64
11/12/2018 8:39 20.12 70.31 72.07
11/12/2018 8:40 20.39 70.27 72.42
11/12/2018 8:41 19.63 70.26 72.71
11/12/2018 8:42 19.82 69.94 72.96
11/12/2018 8:43 20.02 69.76 73.26
11/12/2018 8:44 20.45 70.22 73.53
11/12/2018 8:45 19.6 70.21 73.7
11/12/2018 8:46 19.64 69.85 73.86
11/12/2018 8:47 20.14 70.15 73.91
11/12/2018 8:48 19.96 70.47 73.97
11/12/2018 8:49 19.9 69.99 74.04
11/12/2018 8:50 19.69 69.45 74.02
11/12/2018 8:51 19.87 69.26 74.03
11/12/2018 8:52 20.37 70.09 74.12
11/12/2018 8:53 19.45 70.12 74.14
11/12/2018 8:54 20.09 70.01 74.15
11/12/2018 8:55 19.9 70.07 74.34
11/12/2018 8:56 20.12 69.46 74.48
11/12/2018 8:57 19.92 69.28 74.57
11/12/2018 8:58 19.82 70.12 74.59
11/12/2018 8:59 20.26 69.99 74.48
11/12/2018 9:00 20.34 69.44 74.41
11/12/2018 9:01 20.07 69.62 74.33
11/12/2018 9:02 20.26 70.17 74.27
11/12/2018 9:03 20.09 69.75 74.32
11/12/2018 9:04 19.94 69.6 74.45
11/12/2018 9:05 20.06 69.43 74.65
11/12/2018 9:06 19.99 69.17 74.82
11/12/2018 9:07 20.09 70.29 74.84
11/12/2018 9:08 20.09 70.25 74.75
11/12/2018 9:09 20.26 70.51 74.72
11/12/2018 9:10 20.11 70.22 74.82
11/12/2018 9:11 19.88 69.83 74.87
11/12/2018 9:12 20.21 70.01 74.91
11/12/2018 9:13 20.21 70.45 74.9
11/12/2018 9:14 20.07 70.35 74.92
11/12/2018 9:15 20.16 70.14 75.01
11/12/2018 9:16 20.14 70.17 75.04
 11/12/2018 9:17 20.34 70.1 75.01
11/12/2018 9:18 20.32 69.76 75.09
11/12/2018 9:19 19.98 69.41 75.21
11/12/2018 9:20 20.18 69.75 75.29
11/12/2018 9:21 20.31 69.86 75.45
11/12/2018 9:22 20.17 69.91 75.46
11/12/2018 9:23 20.18 70.88 75.44
11/12/2018 9:24 20.19 71.18 75.42
11/12/2018 9:25 20.33 71.26 75.39
11/12/2018 9:26 20.24 71.27 75.34
11/12/2018 9:27 19.98 71.56 75.24
11/12/2018 9:28 20.2 70.57 75.22
11/12/2018 9:29 20.21 71.63 75.22
11/12/2018 9:30 20 72.68 75.08
11/12/2018 9:31 20.05 71.24 75.02
11/12/2018 9:32 20.08 72.11 75.03
11/12/2018 9:33 20.31 71.8 74.91
11/12/2018 9:34 20.22 72.1 74.77
11/12/2018 9:35 19.96 72.37 74.8
11/12/2018 9:36 20.08 72.13 74.75
11/12/2018 9:37 20.05 72.64 74.69
11/12/2018 9:38 19.87 71.92 74.66
11/12/2018 9:39 19.89 71.48 74.7
11/12/2018 9:40 20.06 71.78 74.65
11/12/2018 9:41 20.26 70.87 74.66
11/12/2018 9:42 20.11 71.74 74.65
11/12/2018 9:43 20.01 71.97 74.62
11/12/2018 9:44 20.2 71.91 74.58
11/12/2018 9:45 20.2 72.76 74.54
11/12/2018 9:46 19.91 72.5 74.53
11/12/2018 9:47 19.88 72.35 74.61
11/12/2018 9:48 20.16 72.23 74.59
11/12/2018 9:49 20.37 72.53 74.54
11/12/2018 9:50 19.54 72.55 74.51
11/12/2018 9:51 20.05 72.54 74.57
11/12/2018 9:52 19.72 71.74 74.58
11/12/2018 9:53 19.83 72.19 74.43
11/12/2018 9:54 19.82 72.15 74.26
11/12/2018 9:55 19.75 72.57 74.06
11/12/2018 9:56 20.02 72.41 73.94
11/12/2018 9:57 19.93 71.81 73.89
11/12/2018 9:58 19.85 72.42 73.86
11/12/2018 9:59 19.77 71.6 73.86
11/12/2018 10:00 19.34 70.42 73.95
11/12/2018 10:01 19.91 72.03 74.03
11/12/2018 10:02 19.84 72.16 74.07
11/12/2018 10:03 20.03 71.87 73.93
11/12/2018 10:04 20.05 71.91 73.84
11/12/2018 10:05 19.82 72.05 73.83
11/12/2018 10:06 20.01 72.22 73.91
11/12/2018 10:07 20.14 72.09 73.95
11/12/2018 10:08 20.04 72.35 73.98
11/12/2018 10:09 20.24 71.23 74.01
11/12/2018 10:10 19.98 72.2 74.08
11/12/2018 10:11 20.07 71.64 74.19
11/12/2018 10:12 0.79 71.8 74.14
11/12/2018 22:39 0 69.6 28.94
11/12/2018 22:40 0.22 69.68 29.06
11/12/2018 22:41 0.45 69.99 29.17
11/12/2018 22:42 0.67 69.71 29.27
11/12/2018 22:43 0.89 69.54 29.34
11/12/2018 22:44 1.11 69.75 29.43
11/12/2018 22:45 1.34 70.05 29.52
11/12/2018 22:46 16.58 70.13 29.61
11/12/2018 22:47 20.69 70.25 29.85
11/12/2018 22:48 19.28 69.96 30.75
11/12/2018 22:49 19.97 69.72 31.97
11/12/2018 22:50 19.67 70.41 33.23
11/12/2018 22:51 19.38 70.52 34.57
11/12/2018 22:52 19 69.9 35.99
11/12/2018 22:53 19.34 70.05 37.44
11/12/2018 22:54 19.68 70.38 38.95
11/12/2018 22:55 19.45 70.33 40.52
11/12/2018 22:56 19.06 70.35 42.15
11/12/2018 22:57 19.94 70.22 43.82
11/12/2018 22:58 19.67 70.09 45.64
11/12/2018 22:59 20.05 70.01 47.7
11/12/2018 23:00 18.95 70.01 50.03
11/12/2018 23:01 19.18 69.87 52.59
11/12/2018 23:02 20.33 69.69 55.43
11/12/2018 23:03 19.36 69.62 58.32
11/12/2018 23:04 19.88 70.38 60.94
11/12/2018 23:05 19.83 70.14 63.23
11/12/2018 23:06 19.77 70 65.27
11/12/2018 23:07 19.88 70.31 66.95
11/12/2018 23:08 19.08 70.24 68.34
11/12/2018 23:09 19.71 69.73 69.45
11/12/2018 23:10 19.94 69.64 70.34
11/12/2018 23:11 19.38 70.23 70.99
11/12/2018 23:12 19.81 69.68 71.56
11/12/2018 23:13 19.88 69.36 72.08
11/12/2018 23:14 19.68 70.04 72.42
11/12/2018 23:15 19.4 69.97 72.71
11/12/2018 23:16 19.26 69.85 72.99
11/12/2018 23:17 19.26 69.71 73.27
11/12/2018 23:18 20.02 69.89 73.48
11/12/2018 23:19 19.57 69.55 73.61
11/12/2018 23:20 19.74 69.77 73.72
11/12/2018 23:21 19.8 69.97 73.81
11/12/2018 23:22 19.6 70.04 73.88
11/12/2018 23:23 19.94 69.78 73.88
11/12/2018 23:24 18.94 70.29 73.94
11/12/2018 23:25 19.73 70.36 73.95
11/12/2018 23:26 19.75 70.46 74.03
11/12/2018 23:27 19.73 70.35 74.16
11/12/2018 23:28 19.47 70.43 74.23
11/12/2018 23:29 20.12 70.2 74.33
11/12/2018 23:30 19.91 70.42 74.43
11/12/2018 23:31 19.89 70.15 74.57
11/12/2018 23:32 19.66 69.27 74.75
11/12/2018 23:33 19.82 69.54 74.89
11/12/2018 23:34 20.13 69.64 75.01
11/12/2018 23:35 20 69.67 75.09
11/12/2018 23:36 19.13 69.97 75.14
11/12/2018 23:37 19.66 70.03 75.15
11/12/2018 23:38 19.63 69.86 75.08
11/12/2018 23:39 19.49 70.1 75.03
11/12/2018 23:40 19.03 69.62 74.95
11/12/2018 23:41 19.31 69.58 74.91
11/12/2018 23:42 19.97 70.19 74.97
11/12/2018 23:43 19.61 69.85 75.02
11/12/2018 23:44 19.04 69.4 75.04
11/12/2018 23:45 19.54 70.12 75.09
11/12/2018 23:46 19.38 70.43 75.08
11/12/2018 23:47 19.75 70.13 74.98
11/12/2018 23:48 19.02 70.22 74.93
11/12/2018 23:49 19.78 70.29 74.88
11/12/2018 23:50 20.06 69.9 74.83
11/12/2018 23:51 20.13 70.07 74.82
11/12/2018 23:52 19.27 69.75 74.87
11/12/2018 23:53 19.56 69.55 74.91
11/12/2018 23:54 19.78 69.83 74.92
11/12/2018 23:55 19.65 69.64 74.96
11/12/2018 23:56 19.68 69.68 75.09
11/12/2018 23:57 19.69 70 75.14
11/12/2018 23:58 19.83 70.01 75.13
11/12/2018 23:59 19.42 69.86 75.12
11/13/2018 19.29 69.91 75.14
11/13/2018 0:01 19.58 70.18 75.13
11/13/2018 0:02 19.85 70.33 75.11
11/13/2018 0:03 20.26 70.28 75.12
11/13/2018 0:04 19.34 69.89 75.17
11/13/2018 0:05 19.42 70.18 75.19
11/13/2018 0:06 19.89 70.4 75.19
11/13/2018 0:07 19.76 70.47 75.18
11/13/2018 0:08 19.63 70.35 75.16
11/13/2018 0:09 19.78 69.77 75.16
11/13/2018 0:10 19.69 69.73 75.19
11/13/2018 0:11 19.96 69.96 75.18
11/13/2018 0:12 19.91 70.03 75.16
11/13/2018 0:13 19.82 69.86 75.18
11/13/2018 0:14 20.4 70.15 75.26
11/13/2018 0:15 19.95 69.73 75.36
11/13/2018 0:16 19.93 69.48 75.39
11/13/2018 0:17 19.8 70.37 75.38
11/13/2018 0:18 19.72 70.23 75.37
11/13/2018 0:19 19.75 70.42 75.41
11/13/2018 0:20 19.99 70.18 75.42
11/13/2018 0:21 19.87 70.27 75.44
11/13/2018 0:22 19.56 70.15 75.43
11/13/2018 0:23 19.92 70.04 75.41
11/13/2018 0:24 20.06 70.05 75.45
11/13/2018 0:25 20.02 70.29 75.48
11/13/2018 0:26 19.82 70.35 75.54
11/13/2018 0:27 19.8 70.04 75.64
11/13/2018 0:28 20.04 70 75.69
11/13/2018 0:29 19.84 70.02 75.66
11/13/2018 0:30 19.51 69.89 75.69
11/13/2018 0:31 19.87 69.85 75.72
11/13/2018 0:32 19.96 69.9 75.72
11/13/2018 0:33 19.88 69.67 75.73
11/13/2018 0:34 19.59 68.97 75.72
11/13/2018 0:35 20.36 70.08 75.77
11/13/2018 0:36 19.36 70.09 75.78
11/13/2018 0:37 19.99 70.04 75.74
11/13/2018 0:38 20.03 70.29 75.72
11/13/2018 0:39 20.23 70.39 75.7
11/13/2018 0:40 19.33 70.15 75.69
11/13/2018 0:41 19.63 69.77 75.67
11/13/2018 0:42 19.69 69.57 75.65
11/13/2018 0:43 20.11 70.25 75.64
11/13/2018 0:44 19.81 69.78 75.64
11/13/2018 0:45 19.78 69.88 75.69
11/13/2018 0:46 20.22 69.91 75.74
11/13/2018 0:47 20.28 70.02 75.73
11/13/2018 0:48 19.4 69.83 75.71
11/13/2018 0:49 19.96 70.23 75.72
11/13/2018 0:50 19.78 70.32 75.77
11/13/2018 0:51 19.87 69.77 75.81
11/13/2018 0:52 19.45 69.37 75.84
11/13/2018 0:53 19.56 69.59 75.87
11/13/2018 0:54 20.07 69.66 75.89
11/13/2018 0:55 19.83 70.27 75.89
11/13/2018 0:56 19.79 70.59 75.87
11/13/2018 0:57 20.05 70.44 75.85
11/13/2018 0:58 20 70.18 75.82
11/13/2018 0:59 19.79 69.96 75.81
11/13/2018 1:00 19.41 69.92 75.84
11/13/2018 1:01 19.71 70.09 75.84
11/13/2018 1:02 20.19 70.09 75.82
11/13/2018 1:03 19.86 69.85 75.84
11/13/2018 1:04 19.82 70.17 75.88
11/13/2018 1:05 19.93 70.07 75.86
11/13/2018 1:06 19.93 69.83 75.88
11/13/2018 1:07 20.16 69.59 75.88
11/13/2018 1:08 19.86 69.58 75.83
11/13/2018 1:09 19.85 69.96 75.78
11/13/2018 1:10 20.14 69.84 75.81
11/13/2018 1:11 19.89 69.92 75.89
11/13/2018 1:12 19.94 69.85 75.9
11/13/2018 1:13 19.98 69.46 75.89
11/13/2018 1:14 20.01 69.59 75.94
11/13/2018 1:15 20.11 70.11 75.93
11/13/2018 1:16 19.67 70.04 75.83
11/13/2018 1:17 19.73 70.33 75.82
11/13/2018 1:18 19.72 70.52 75.85
11/13/2018 1:19 20.12 70.17 75.82
11/13/2018 1:20 19.92 70.08 75.79
11/13/2018 1:21 19.91 70.13 75.82
11/13/2018 1:22 19.74 69.99 75.83
11/13/2018 1:23 19.83 70.3 75.82
11/13/2018 1:24 19.91 70.1 75.83
11/13/2018 1:25 19.82 70.07 75.78
11/13/2018 1:26 19.63 70.35 75.73
11/13/2018 1:27 20.06 70.27 75.73
11/13/2018 1:28 19.9 69.91 75.79
11/13/2018 1:29 19.97 69.88 75.8
11/13/2018 1:30 19.53 69.51 75.79
11/13/2018 1:31 20.03 69.36 75.75
11/13/2018 1:32 20.01 69.98 75.71
11/13/2018 1:33 19.75 70.4 75.72
11/13/2018 1:34 20.07 70.2 75.74
11/13/2018 1:35 19.45 69.91 75.79
11/13/2018 1:36 19.44 69.73 75.83
11/13/2018 1:37 20.28 70.04 75.79
11/13/2018 1:38 20.08 70.29 75.82
11/13/2018 1:39 19.91 69.83 75.81
11/13/2018 1:40 19.47 69.78 75.82
11/13/2018 1:41 19.95 69.76 75.95
11/13/2018 1:42 20.14 69.81 76.02
11/13/2018 1:43 19.52 69.71 76.06
11/13/2018 1:44 20.14 69.47 76.1
11/13/2018 1:45 20.32 69.97 76.11
11/13/2018 1:46 19.85 70.31 76.14
11/13/2018 1:47 20.12 70.29 76.17
11/13/2018 1:48 20.08 69.98 76.13
11/13/2018 1:49 19.82 70.49 76.08
11/13/2018 1:50 20.29 70.67 76.03
11/13/2018 1:51 20.02 70.73 75.98
11/13/2018 1:52 20.07 70.34 75.97
11/13/2018 1:53 20.06 69.95 75.97
11/13/2018 1:54 19.82 69.89 75.92
11/13/2018 1:55 19.86 70.02 75.85
11/13/2018 1:56 20.05 70.01 75.81
11/13/2018 1:57 20.02 70.09 75.82
11/13/2018 1:58 19.6 70.13 75.83
11/13/2018 1:59 20.44 70.25 75.82
11/13/2018 2:00 19.5 70.57 75.77
11/13/2018 2:01 19.99 70.63 75.76
11/13/2018 2:02 19.9 70.8 75.74
11/13/2018 2:03 20.1 70.77 75.68
11/13/2018 2:04 19.56 70.77 75.63
11/13/2018 2:05 20 70.82 75.62
11/13/2018 2:06 20.11 70.38 75.58
11/13/2018 2:07 20.2 71.1 75.46
11/13/2018 2:08 20.04 71.02 75.33
11/13/2018 2:09 19.77 70.61 75.22
11/13/2018 2:10 20.1 70.81 75.21
11/13/2018 2:11 20.06 71.37 75.16
11/13/2018 2:12 20.13 71.56 75.07
11/13/2018 2:13 19.69 70.78 75.12
11/13/2018 2:14 19.98 70.77 75.12
11/13/2018 2:15 19.84 71.36 75.1
11/13/2018 2:16 19.78 71.04 75.09
11/13/2018 2:17 19.5 70.71 75.09
11/13/2018 2:18 19.69 70.7 75.06
11/13/2018 2:19 19.85 71.11 74.99
11/13/2018 2:20 19.55 70.96 74.96
11/13/2018 2:21 19.53 70.58 74.95
11/13/2018 2:22 19.87 70.87 74.87
11/13/2018 2:23 19.78 71.19 74.8
11/13/2018 2:24 19.75 70.67 74.74
11/13/2018 2:25 19.49 70.29 74.73
11/13/2018 2:26 19.83 70.88 74.72
11/13/2018 2:27 19.9 71.12 74.7
11/13/2018 2:28 19.6 71.48 74.71
11/13/2018 2:29 19.72 71.62 74.72
11/13/2018 2:30 20.08 71.05 74.69
11/13/2018 2:31 19.64 70.82 74.7
11/13/2018 2:32 19.7 71.22 74.72
11/13/2018 2:33 19.85 70.76 74.73
11/13/2018 2:34 19.44 70.74 74.73
11/13/2018 2:35 19.7 71.44 74.71
11/13/2018 2:36 19.76 71.11 74.71
11/13/2018 2:37 19.69 71.04 74.78
11/13/2018 2:38 19.79 70.68 74.8
11/13/2018 2:39 19.42 70.27 74.74
11/13/2018 2:40 19.47 70.87 74.74
11/13/2018 2:41 19.93 70.86 74.74
11/13/2018 2:42 19.64 71.42 74.75
11/13/2018 2:43 19.56 71.39 74.76
11/13/2018 2:44 19.28 71.5 74.73
11/13/2018 2:45 19.51 71.4 74.64
11/13/2018 2:46 19.74 71.08 74.62
11/13/2018 2:47 19.47 71.07 74.59
11/13/2018 2:48 19.21 71.33 74.54
11/13/2018 2:49 19.73 71.23 74.48
11/13/2018 2:50 19.58 70.82 74.46
11/13/2018 2:51 19.55 70.24 74.45
11/13/2018 2:52 19.22 69.8 74.44
11/13/2018 2:53 19.22 70.05 74.44
11/13/2018 2:54 19.56 70.7 74.41
11/13/2018 2:55 19.6 70.82 74.43
11/13/2018 2:56 19.5 71.03 74.47
11/13/2018 2:57 19.32 70.72 74.34
 11/13/2018 2:58 0.92 70.58 74.13
11/13/2018 3:08 11.12 70.99 49.83
11/13/2018 3:09 13.62 71.31 47.96
11/13/2018 3:10 13.62 71.37 46.36
11/13/2018 3:11 13.61 71.25 44.91
11/13/2018 3:12 9.77 71.22 43.62
11/13/2018 11:23 1.3 66.66 29.71
11/13/2018 11:24 18.7 66.99 29.75
11/13/2018 11:25 19.16 66.72 30.08
11/13/2018 11:26 0.05 52.93 30.96
11/13/2018 11:27 0.32 52.6 31.06
11/13/2018 11:28 0.59 52.62 31.16
11/13/2018 11:29 0.86 59.73 31.22
11/13/2018 11:30 1.13 60.4 31.6
11/13/2018 11:31 15.05 60.43 31.97
11/13/2018 11:32 15.16 60.86 32.53
11/13/2018 11:33 15.3 60.92 33.27
11/13/2018 11:34 15.34 61.13 34.1
11/13/2018 11:35 15.34 60.86 34.93
11/13/2018 11:36 15.15 60.3 35.79
11/13/2018 11:37 14.85 60.06 36.7
11/13/2018 11:38 14.85 60.57 37.66
11/13/2018 11:39 15.14 60.97 38.66
11/13/2018 11:40 14.8 60.3 39.6
11/13/2018 11:41 15.31 59.86 40.65
11/13/2018 11:42 15.09 59.62 41.79
11/13/2018 11:43 14.85 59.76 43.01
11/13/2018 11:44 14.81 61.01 44.29
11/13/2018 11:45 17.36 61.13 45.75
11/13/2018 11:46 17.89 66.05 47.4
11/13/2018 11:47 18.38 72.75 49.11
11/13/2018 11:48 18.53 73.11 51.03
11/13/2018 11:49 18.17 73.01 53.34
11/13/2018 11:50 17.12 73.2 55.6
11/13/2018 11:51 16.97 72.88 57.77
11/13/2018 11:52 16.78 73.21 59.77
11/13/2018 11:53 16.01 73.84 61.37
11/13/2018 11:54 15.06 73.51 62.52
11/13/2018 11:55 0.76 75.94 62.64
11/13/2018 11:57 0.33 72.89 59.16
11/13/2018 11:58 0.67 65.76 56.7
11/13/2018 11:59 1.02 67.08 54.57
11/13/2018 12:00 15.2 67.81 52.81
11/13/2018 12:01 0.37 67.95 51.37
11/13/2018 12:02 5.62 67.8 49.88
11/13/2018 12:04 0.26 69.4 46.68
11/13/2018 12:05 0.54 69.23 45.16
11/13/2018 12:06 0.82 69.86 43.75
11/13/2018 12:07 1.1 69.81 42.56
11/13/2018 12:08 1.37 69.49 41.41
11/13/2018 12:09 16.74 70.03 40.48
11/13/2018 12:10 15.54 68.17 40.2
11/13/2018 12:11 15.33 64.83 40.48
11/13/2018 12:12 15.48 64.68 41
11/13/2018 12:13 15.49 64.63 41.68
11/13/2018 12:14 14.93 64.84 42.51
11/13/2018 12:15 15.38 64.78 43.32
11/13/2018 12:16 15.15 64.94 44.25
11/13/2018 12:17 15.12 64.89 45.24
11/13/2018 12:18 14.92 62.67 46.28
11/13/2018 12:19 14.84 62.16 47.51
11/13/2018 12:20 14.97 62.05 48.84
11/13/2018 12:21 14.98 61.45 50.33
11/13/2018 12:22 15.17 61.13 51.88
11/13/2018 12:23 15.3 60.89 53.52
11/13/2018 12:24 15.1 60.63 55.12
11/13/2018 12:25 14.89 60.39 56.72
11/13/2018 12:26 15 60.08 58.2
11/13/2018 12:27 15.21 60.73 59.52
11/13/2018 12:28 14.76 59.85 60.78
11/13/2018 12:29 15.22 59.93 61.79
11/13/2018 12:30 14.82 60.58 62.65
11/13/2018 12:31 15.28 60.26 63.41
11/13/2018 12:32 14.93 60.48 64.04
11/13/2018 12:33 14.6 60.59 64.64
11/13/2018 12:34 15.2 59.78 65.21
11/13/2018 12:35 14.96 60.13 65.62
11/13/2018 12:36 14.94 60.4 65.98
11/13/2018 12:37 14.79 59.76 66.33
11/13/2018 12:38 14.77 59.98 66.64
11/13/2018 12:39 15.12 60.25 66.91
11/13/2018 12:40 15.18 60.22 67.11
11/13/2018 12:41 15.02 60.06 67.26
11/13/2018 12:42 14.93 59.76 67.45
11/13/2018 12:43 15.08 60 67.57
11/13/2018 12:44 15.19 59.55 67.75
11/13/2018 12:45 14.82 59.62 67.87
11/13/2018 12:46 14.56 59.97 68.01
11/13/2018 12:47 14.66 60.11 68.08
11/13/2018 12:48 15.02 59.7 68.21
11/13/2018 12:49 15.27 60.06 68.26
11/13/2018 12:50 15.23 60.47 68.28
11/13/2018 12:51 14.96 60.38 68.3
11/13/2018 12:52 14.59 59.62 68.32
11/13/2018 12:53 14.88 60.1 68.33
11/13/2018 12:54 15.83 60.27 68.38
11/13/2018 12:55 15.21 59.46 68.44
11/13/2018 12:56 15.26 60.51 68.58
11/13/2018 12:57 0.72 60.33 68.72
11/13/2018 13:06 13.16 60.19 51.68
11/13/2018 13:07 13.73 59.95 50.02
11/13/2018 13:08 13.72 60.02 48.51
11/13/2018 13:09 13.74 60.46 47.08
11/13/2018 13:10 13.61 59.84 45.78
11/13/2018 13:11 0.53 60.13 44.6
11/13/2018 15:26 0.02 0.09 29.61
11/13/2018 15:27 0.08 0.09 29.56
11/13/2018 15:28 0.13 0.09 29.57
11/13/2018 15:29 0.19 0.08 29.56
11/13/2018 15:30 0.24 1.28 29.51
11/13/2018 15:31 0.3 2.56 29.55
11/13/2018 15:32 0.35 3.85 29.54
11/13/2018 15:33 0.41 5.13 29.51
11/13/2018 15:34 0.46 6.42 29.49
11/13/2018 15:35 0.52 7.7 29.46
11/13/2018 15:36 0.57 8.99 29.47
11/13/2018 15:37 0.63 10.27 29.48
11/13/2018 15:38 0.68 16.33 29.49
11/13/2018 15:39 0.74 48.51 29.51
11/13/2018 15:40 0.79 48.37 29.49
11/13/2018 15:41 0.85 62.12 29.46
11/13/2018 15:42 0.9 61.66 29.59
11/13/2018 15:43 0.96 60.84 29.79
11/13/2018 15:44 16.26 61.72 29.9
11/13/2018 15:45 15.55 61.08 30.18
11/13/2018 15:46 15.37 60.92 31.07
11/13/2018 15:47 16.33 60.04 31.97
11/13/2018 15:48 15.54 59.8 32.82
11/13/2018 15:49 15.62 59.55 33.82
11/13/2018 15:50 16.36 59.31 34.8
11/13/2018 15:51 16.39 59.06 35.82
11/13/2018 15:52 16.25 59.54 36.85
11/13/2018 15:53 16.4 60.2 37.92
11/13/2018 15:54 16.01 59.32 39.02
11/13/2018 15:55 16.03 60.6 40.07
11/13/2018 15:56 15.98 59.62 41.26
11/13/2018 15:57 15.88 59.48 42.51
11/13/2018 15:58 16.01 60.11 43.84
11/13/2018 15:59 16.01 60.36 45.27
11/13/2018 16:00 15.92 59.7 46.87
11/13/2018 16:01 16 58.26 48.77
11/13/2018 16:02 16.14 60.04 50.93
11/13/2018 16:03 16.24 60.83 53.25
11/13/2018 16:04 16.07 60.12 55.69
11/13/2018 16:05 16.29 60.6 58.05
11/13/2018 16:06 16.13 60.66 60.14
11/13/2018 16:07 16.27 60.13 61.95
11/13/2018 16:08 15.99 60.36 63.48
11/13/2018 16:09 16.23 60.44 64.68
11/13/2018 16:10 16 60.92 65.68
11/13/2018 16:11 8.7 59.64 66.51
11/13/2018 16:12 0.09 60.04 67.09
11/13/2018 17:13 2.21 0.05 31.13
11/13/2018 17:14 13.49 0.06 31.15
11/13/2018 17:15 13.75 0.02 31.13
11/13/2018 17:16 13.7 0.05 31.14
11/13/2018 17:17 13.33 0.03 31.13
11/13/2018 17:18 5.41 0.05 31.15
11/13/2018 23:54 0.09 62.01 29.56
11/13/2018 23:55 0.39 61.48 29.58
11/13/2018 23:56 0.68 61.18 29.61
11/13/2018 23:57 0.97 60.74 29.64
11/13/2018 23:58 15.34 60.53 29.63
11/13/2018 23:59 0.52 60.43 29.61
11/14/2018 0:07 0.18 52.85 29.71
11/14/2018 0:08 0.83 50.58 29.69
11/14/2018 0:09 1.47 50.36 29.67
11/14/2018 0:10 15.8 49.99 30.02
11/14/2018 0:11 15.88 49.82 30.64
11/14/2018 0:12 16 50.08 31.4
11/14/2018 0:13 16.17 49.74 32.31
11/14/2018 0:14 16.2 49.71 33.29
11/14/2018 0:15 16.29 49.77 34.35
11/14/2018 0:16 16.22 49.56 35.46
11/14/2018 0:17 16.22 49.62 36.62
11/14/2018 0:18 16.22 49.62 37.89
11/14/2018 0:19 16.24 49.56 39.19
11/14/2018 0:20 16.1 49.32 40.52
11/14/2018 0:21 15.99 49.24 41.93
11/14/2018 0:22 15.92 49.52 43.49
11/14/2018 0:23 15.79 49.7 45.25
11/14/2018 0:24 15.82 49.63 47.27
11/14/2018 0:25 15.78 49.55 49.61
11/14/2018 0:26 15.88 49.77 52.36
11/14/2018 0:27 15.84 49.86 55.48
11/14/2018 0:28 15.96 49.94 58.74
11/14/2018 0:29 15.95 50.21 61.7
11/14/2018 0:30 16.01 50.49 64.31
11/14/2018 0:31 15.97 50.21 66.38
11/14/2018 0:32 16.01 49.9 68.08
11/14/2018 0:33 15.98 49.8 69.53
11/14/2018 0:34 15.95 49.93 70.69
11/14/2018 0:35 16 50.09 71.66
11/14/2018 0:36 16.04 50.01 72.45
11/14/2018 0:37 16.03 50.13 73.09
11/14/2018 0:38 16 50.26 73.62
11/14/2018 0:39 16.01 50.08 74.06
11/14/2018 0:40 15.96 49.73 74.41
11/14/2018 0:41 15.98 49.93 74.75
11/14/2018 0:42 16.02 49.76 75.06
11/14/2018 0:43 16.06 50.34 75.35
11/14/2018 0:44 16.06 50.18 75.59
11/14/2018 0:45 16.07 50.04 75.78
11/14/2018 0:46 15.98 50.08 75.94
11/14/2018 0:47 16.03 49.73 76.12
11/14/2018 0:48 16 49.93 76.29
11/14/2018 0:49 16 49.7 76.49
11/14/2018 0:50 15.93 49.72 76.68
11/14/2018 0:51 15.94 49.81 76.84
11/14/2018 0:52 16.01 50.04 76.98
11/14/2018 0:53 16.06 50.08 77.07
11/14/2018 0:54 16.04 50.12 77.11
11/14/2018 0:55 16.06 50.23 77.18
11/14/2018 0:56 16.01 50.58 77.27
11/14/2018 0:57 16 50.37 77.32
11/14/2018 0:58 15.99 50.57 77.35
11/14/2018 0:59 16.06 50.33 77.38
11/14/2018 1:00 16.01 50.14 77.47
11/14/2018 1:01 16.01 50.55 77.53
11/14/2018 1:02 15.95 49.92 77.61
11/14/2018 1:03 16.04 50.42 77.57
11/14/2018 1:04 16.06 50.22 77.62
11/14/2018 1:05 16.11 50.59 77.66
11/14/2018 1:06 16.03 50.47 77.69
11/14/2018 1:07 16.04 50.35 77.72
11/14/2018 1:08 16.02 50.32 77.78
11/14/2018 1:09 16.03 50.29 77.82
11/14/2018 1:10 16.05 49.97 77.85
11/14/2018 1:11 16.11 50.12 77.87
11/14/2018 1:12 16.04 50.21 77.85
11/14/2018 1:13 16.06 50.43 77.84
11/14/2018 1:14 16 50.47 77.83
11/14/2018 1:15 16.06 50.52 77.81
11/14/2018 1:16 16.03 50.58 77.79
11/14/2018 1:17 16.07 50.44 77.76
11/14/2018 1:18 16.03 50.57 77.71
11/14/2018 1:19 16.05 50.28 77.69
11/14/2018 1:20 16.01 50.43 77.67
11/14/2018 1:21 16.06 50.34 77.67
11/14/2018 1:22 16.05 50.23 77.67
11/14/2018 1:23 16.09 50.58 77.68
11/14/2018 1:24 16.06 50.37 77.67
11/14/2018 1:25 16.06 50.43 77.62
11/14/2018 1:26 16.03 50.35 77.66
11/14/2018 1:27 16.11 50.3 77.63
11/14/2018 1:28 16.11 50.43 77.61
11/14/2018 1:29 16.12 50.35 77.57
11/14/2018 1:30 16.04 50.3 77.58
11/14/2018 1:31 16.07 50.53 77.56
11/14/2018 1:32 16.06 50.63 77.52
11/14/2018 1:33 16.12 50.23 77.54
11/14/2018 1:34 16.1 50.67 77.57
11/14/2018 1:35 16.12 50.6 77.6
11/14/2018 1:36 16.06 50.76 77.61
11/14/2018 1:37 16.12 50.88 77.59
11/14/2018 1:38 16.11 50.47 77.57
11/14/2018 1:39 16.13 50.81 77.62
11/14/2018 1:40 16.1 50.53 77.66
11/14/2018 1:41 16.1 50.83 77.62
11/14/2018 1:42 16.06 50.62 77.52
11/14/2018 1:43 16.13 50.96 77.57
11/14/2018 1:44 16.11 50.6 77.62
11/14/2018 1:45 16.14 50.67 77.62
11/14/2018 1:46 16.09 50.59 77.63
11/14/2018 1:47 16.1 50.38 77.63
11/14/2018 1:48 16.02 50.72 77.67
11/14/2018 1:49 16.08 51.16 77.64
11/14/2018 1:50 16.12 50.98 77.67
11/14/2018 1:51 16.16 50.79 77.67
11/14/2018 1:52 16.09 50.98 77.63
11/14/2018 1:53 16.12 50.77 77.71
11/14/2018 1:54 16.1 50.77 77.62
11/14/2018 1:55 16.17 50.95 77.66
11/14/2018 1:56 16.08 50.36 77.64
11/14/2018 1:57 16.13 50.28 77.66
11/14/2018 1:58 16.07 50.35 77.64
11/14/2018 1:59 16.09 50.3 77.62
11/14/2018 2:00 16.09 50.7 77.66
11/14/2018 2:01 16.2 50.96 77.65
11/14/2018 2:02 16.19 50.57 77.62
11/14/2018 2:03 16.18 50.16 77.58
11/14/2018 2:04 16.09 50.66 77.64
11/14/2018 2:05 16.16 50.28 77.68
11/14/2018 2:06 16.14 50.43 77.73
11/14/2018 2:07 16.09 50.23 77.75
11/14/2018 2:08 16 50.08 77.76
11/14/2018 2:09 16.1 50.77 77.74
11/14/2018 2:10 16.07 50.98 77.71
11/14/2018 2:11 16.13 50.73 77.67
11/14/2018 2:12 16.12 50.37 77.69
11/14/2018 2:13 16.16 50.67 77.7
11/14/2018 2:14 16.09 50.58 77.71
11/14/2018 2:15 16.08 50.46 77.66
11/14/2018 2:16 16.08 50.75 77.64
11/14/2018 2:17 16.13 50.63 77.63
11/14/2018 2:18 16.01 49.96 77.69
11/14/2018 2:19 16.03 49.95 77.78
11/14/2018 2:20 16.02 50.12 77.88
11/14/2018 2:21 16.1 50.27 77.98
11/14/2018 2:22 16.1 50.22 78.08
11/14/2018 2:23 16.13 50.16 78.17
11/14/2018 2:24 16.09 50.05 78.23
11/14/2018 2:25 16.1 49.44 78.33
11/14/2018 2:26 16.05 50.1 78.44
11/14/2018 2:27 16.1 49.72 78.53
11/14/2018 2:28 16.05 49.88 78.62
11/14/2018 2:29 16.11 49.99 78.6
11/14/2018 2:30 16.07 50.58 78.58
11/14/2018 2:31 16.14 50.35 78.56
11/14/2018 2:32 16.13 50.29 78.51
11/14/2018 2:33 16.19 50.51 78.49
11/14/2018 2:34 16.18 50.21 78.52
11/14/2018 2:35 16.29 50.44 78.52
11/14/2018 2:36 16.23 50.34 78.48
11/14/2018 2:37 16.23 50.18 78.52
11/14/2018 2:38 16.17 50.01 78.55
11/14/2018 2:39 16.27 49.68 78.57
11/14/2018 2:40 16.26 50.17 78.57
11/14/2018 2:41 15.64 49.98 78.58
11/14/2018 2:42 16.35 50.35 78.58
11/14/2018 2:43 15.64 50.2 78.57
11/14/2018 2:44 15.67 50.38 78.55
11/14/2018 2:45 15.49 50.69 78.53
11/14/2018 2:46 15.65 50.04 78.53
11/14/2018 2:47 15.5 50.22 78.63
11/14/2018 2:48 15.83 50.36 78.63
11/14/2018 2:49 15.62 50.42 78.66
11/14/2018 2:50 15.79 50.28 78.62
11/14/2018 2:51 15.58 50.37 78.6
11/14/2018 2:52 15.76 50.59 78.57
11/14/2018 2:53 15.53 50.35 78.53
11/14/2018 2:54 15.62 50.27 78.58
11/14/2018 2:55 15.54 49.89 78.61
11/14/2018 2:56 15.6 50.12 78.58
11/14/2018 2:57 16.3 50.2 78.62
11/14/2018 2:58 16.31 50.32 78.64
11/14/2018 2:59 16.35 49.81 78.66
11/14/2018 3:00 16.33 50.05 78.68
11/14/2018 3:01 15.55 50.39 78.68
11/14/2018 3:02 15.65 49.96 78.72
11/14/2018 3:03 15.8 50.05 78.76
11/14/2018 3:04 16.06 50.28 78.77
11/14/2018 3:05 15.76 50.13 78.72
11/14/2018 3:06 15.77 50.34 78.69
11/14/2018 3:07 15.48 50.2 78.67
11/14/2018 3:08 15.85 50.32 78.7
11/14/2018 3:09 15.59 50.45 78.73
11/14/2018 3:10 15.74 50.74 78.76
11/14/2018 3:11 15.58 50.58 78.76
11/14/2018 3:12 15.69 50.27 78.62
11/14/2018 3:13 15.58 50.21 78.6
11/14/2018 3:14 15.66 50.33 78.58
11/14/2018 3:15 15.55 50.04 78.57
11/14/2018 3:16 15.68 50.19 78.58
11/14/2018 3:17 15.51 50.13 78.58
11/14/2018 3:18 15.54 50.21 78.57
11/14/2018 3:19 15.74 50.18 78.56
11/14/2018 3:20 16.36 50.03 78.46
11/14/2018 3:21 16.06 50.21 78.43
11/14/2018 3:22 16.35 50.2 78.42
11/14/2018 3:23 16.1 50.28 78.39
11/14/2018 3:24 16.28 50.43 78.37
11/14/2018 3:25 16.08 50.36 78.35
11/14/2018 3:26 16.28 50.41 78.33
11/14/2018 3:27 16.03 50.19 78.33
11/14/2018 3:28 16.28 50.13 78.38
11/14/2018 3:29 16.03 50.33 78.42
11/14/2018 3:30 16.25 50.08 78.46
11/14/2018 3:31 16.05 50.59 78.49
11/14/2018 3:32 16.2 50.36 78.57
11/14/2018 3:33 16.1 50.53 78.58
11/14/2018 3:34 16.24 50.68 78.59
11/14/2018 3:35 16.07 50.54 78.62
11/14/2018 3:36 16.23 49.97 78.65
11/14/2018 3:37 16.1 50.12 78.66
11/14/2018 3:38 16.33 50.06 78.62
11/14/2018 3:39 16.09 50.34 78.57
11/14/2018 3:40 16.33 50.58 78.52
11/14/2018 3:41 16 50.46 78.5
11/14/2018 3:42 16.35 50.37 78.49
11/14/2018 3:43 16.09 50.51 78.49
11/14/2018 3:44 16.21 50.19 78.51
11/14/2018 3:45 16.09 50.14 78.49
11/14/2018 3:46 16.16 50.28 78.52
11/14/2018 3:47 16.12 50.37 78.53
11/14/2018 3:48 16.27 50.45 78.51
11/14/2018 3:49 16 50.68 78.47
11/14/2018 3:50 16.26 50.55 78.43
11/14/2018 3:51 15.91 50.85 78.42
11/14/2018 3:52 16.29 50.91 78.42
11/14/2018 3:53 15.98 50.6 78.31
11/14/2018 3:54 16.3 50.7 78.28
11/14/2018 3:55 16.04 50.83 78.26
11/14/2018 3:56 16.32 50.73 78.22
11/14/2018 3:57 15.97 50.43 78.23
11/14/2018 3:58 16.17 50.34 78.24
11/14/2018 3:59 15.91 50.17 78.27
11/14/2018 4:00 16.17 50.76 78.3
11/14/2018 4:01 15.95 50.6 78.32
11/14/2018 4:02 16.09 50.51 78.3
11/14/2018 4:03 15.86 50.39 78.29
11/14/2018 4:04 16.03 50.27 78.34
11/14/2018 4:05 15.92 50.14 78.39
11/14/2018 4:06 16 50.29 78.42
11/14/2018 4:07 15.93 50.38 78.44
11/14/2018 4:08 15.87 50.22 78.46
11/14/2018 4:09 15.98 50.35 78.46
11/14/2018 4:10 15.96 50.53 78.42
11/14/2018 4:11 16.08 50.46 78.43
11/14/2018 4:12 15.99 50.78 78.41
11/14/2018 4:13 16.06 50.63 78.31
11/14/2018 4:14 16.07 50.7 78.27
11/14/2018 4:15 16.09 50.55 78.25
11/14/2018 4:16 16.11 50.49 78.23
11/14/2018 4:17 16.1 50.5 78.17
11/14/2018 4:18 16.21 50.06 78.12
11/14/2018 4:19 16.09 50.14 78.14
11/14/2018 4:20 16.17 50.11 78.17
11/14/2018 4:21 15.94 49.94 78.22
11/14/2018 4:22 16.21 50.37 78.26
11/14/2018 4:23 16.16 50.45 78.16
11/14/2018 4:24 16.23 50.5 78.11
11/14/2018 4:25 16.08 50.43 78.08
11/14/2018 4:26 16.18 50.32 78.12
11/14/2018 4:27 16.08 50.17 78.16
11/14/2018 4:28 16.16 50.09 78.15
11/14/2018 4:29 16.06 50.2 78.29
11/14/2018 4:30 16.11 50.26 78.37
11/14/2018 4:31 15.99 50.48 78.39
11/14/2018 4:32 16.05 50.61 78.4
11/14/2018 4:33 15.91 50.63 78.41
11/14/2018 4:34 15.95 50.6 78.33
11/14/2018 4:35 15.97 50.78 78.3
11/14/2018 4:36 16.06 50.53 78.28
11/14/2018 4:37 15.99 50.42 78.33
11/14/2018 4:38 15.97 50.71 78.38
11/14/2018 4:39 15.97 50.96 78.45
11/14/2018 4:40 15.94 50.79 78.43
11/14/2018 4:41 15.99 50.53 78.46
11/14/2018 4:42 16.01 50.32 78.43
11/14/2018 4:43 15.64 50.59 78.46
11/14/2018 4:44 0.74 50.93 78.24
11/14/2018 4:50 0.16 50.59 61.11
11/14/2018 4:51 1.52 50.79 58.62
11/14/2018 4:52 16.1 50.72 56.95
11/14/2018 4:53 15.85 50.86 56.2
11/14/2018 4:54 15.84 50.79 56.2
11/14/2018 4:55 15.88 50.48 56.85
11/14/2018 4:56 15.79 50.57 57.81
11/14/2018 4:57 15.86 50.46 59
11/14/2018 4:58 15.87 50.55 60.35
11/14/2018 4:59 15.91 50.42 61.88
11/14/2018 5:00 15.86 49.8 63.31
11/14/2018 5:01 15.93 50.15 64.68
11/14/2018 5:02 15.94 50.19 65.96
11/14/2018 5:03 15.97 49.99 67.25
11/14/2018 5:04 15.98 50.14 68.38
11/14/2018 5:05 16.04 50.26 69.38
11/14/2018 5:06 16.02 50.45 70.31
11/14/2018 5:07 15.92 50.55 71.2
11/14/2018 5:08 15.86 50.61 71.89
11/14/2018 5:09 15.9 50.39 72.54
11/14/2018 5:10 15.96 50.13 73.13
11/14/2018 5:11 15.96 49.79 73.68
11/14/2018 5:12 16 49.98 74.2
11/14/2018 5:13 16.07 50.01 74.6
11/14/2018 5:14 16.09 50.29 74.96
11/14/2018 5:15 16.08 50.07 75.32
11/14/2018 5:16 16.09 49.95 75.7
11/14/2018 5:17 16.09 49.94 76.02
11/14/2018 5:18 16.09 49.86 76.34
11/14/2018 5:19 16.01 50.07 76.61
11/14/2018 5:20 15.98 50.45 76.89
11/14/2018 5:21 16.02 49.77 77.18
11/14/2018 5:22 16.01 49.62 77.29
11/14/2018 5:23 15.97 49.37 77.4
11/14/2018 5:24 15.94 49.53 77.64
11/14/2018 5:25 15.97 49.38 77.79
11/14/2018 5:26 16.02 49.1 77.94
11/14/2018 5:27 16.02 49.16 78.1
11/14/2018 5:28 16.07 49.09 78.25
11/14/2018 5:29 16.04 49.41 78.39
11/14/2018 5:30 16.07 49.47 78.47
11/14/2018 5:31 16.05 49.46 78.53
11/14/2018 5:32 16.04 49.6 78.61
11/14/2018 5:33 16.05 49.92 78.64
11/14/2018 5:34 16.11 49.87 78.67
11/14/2018 5:35 16.25 50.17 78.69
11/14/2018 5:36 15.85 49.59 78.71
11/14/2018 5:37 15.86 49.46 78.73
11/14/2018 5:38 16.36 49.58 78.73
11/14/2018 5:39 16.34 49.81 78.82
11/14/2018 5:40 15.55 49.33 78.84
11/14/2018 5:41 15.63 49.37 78.92
11/14/2018 5:42 15.52 49.38 79.03
11/14/2018 5:43 15.98 49.53 79.08
11/14/2018 5:44 15.66 49.26 79.12
11/14/2018 5:45 15.64 49.35 79.15
11/14/2018 5:46 15.84 49.45 79.12
11/14/2018 5:47 15.89 49.43 79.16
11/14/2018 5:48 16.27 49.44 79.18
11/14/2018 5:49 16.35 49.25 79.14
11/14/2018 5:50 15.97 49.62 79.21
11/14/2018 5:51 15.93 49.92 79.23
11/14/2018 5:52 15.57 50.02 79.21
11/14/2018 5:53 15.63 50 79.12
11/14/2018 5:54 15.53 50.05 79.09
11/14/2018 5:55 15.56 49.68 79.08
11/14/2018 5:56 15.47 49.83 79.12
11/14/2018 5:57 15.99 49.74 79.1
11/14/2018 5:58 15.66 49.14 79.08
11/14/2018 5:59 15.72 49.17 79.18
11/14/2018 6:00 15.67 49.51 79.26
11/14/2018 6:01 15.73 49.65 79.19
11/14/2018 6:02 15.63 49.72 79.22
11/14/2018 6:03 15.64 49.77 79.24
11/14/2018 6:04 15.61 49.9 79.26
11/14/2018 6:05 15.66 49.66 79.27
11/14/2018 6:06 15.58 49.5 79.25
11/14/2018 6:07 15.59 49.57 79.32
11/14/2018 6:08 15.49 49.62 79.28
11/14/2018 6:09 15.52 49.66 79.33
11/14/2018 6:10 15.95 49.79 79.32
11/14/2018 6:11 15.95 49.94 79.26
11/14/2018 6:12 16.27 50.14 79.18
11/14/2018 6:13 16.34 50.28 79.11
11/14/2018 6:14 15.53 50.33 79.07
11/14/2018 6:15 15.57 50.25 79.03
11/14/2018 6:16 16.03 50.15 79.06
11/14/2018 6:17 16.05 50.1 78.99
11/14/2018 6:18 15.61 50.26 79.02
11/14/2018 6:19 15.58 49.99 79
11/14/2018 6:20 15.53 50.22 78.97
11/14/2018 6:21 15.58 50.44 78.98
11/14/2018 6:22 15.52 50.21 79
11/14/2018 6:23 16.11 50.18 79.02
11/14/2018 6:24 15.68 49.97 79.01
11/14/2018 6:25 15.69 50.05 79
11/14/2018 6:26 15.66 50.15 78.98
11/14/2018 6:27 15.58 50.15 78.97
11/14/2018 6:28 15.52 49.83 78.93
11/14/2018 6:29 16.22 50.02 78.93
11/14/2018 6:30 15.71 50.29 78.92
11/14/2018 6:31 15.69 50.55 78.93
11/14/2018 6:32 15.65 50.38 78.91
11/14/2018 6:33 15.62 50.18 78.87
11/14/2018 6:34 15.59 50.17 78.86
11/14/2018 6:35 15.52 50.41 78.85
11/14/2018 6:36 16.04 50.54 78.78
11/14/2018 6:37 16.05 50.33 78.76
11/14/2018 6:38 16.18 50.34 78.73
11/14/2018 6:39 16.26 50.63 78.78
11/14/2018 6:40 16.18 50.74 78.76
11/14/2018 6:41 16.29 50.63 78.73
11/14/2018 6:42 16.2 50.54 78.71
11/14/2018 6:43 16.32 50.59 78.66
11/14/2018 6:44 16.19 50.51 78.6
11/14/2018 6:45 16.31 50.43 78.58
11/14/2018 6:46 16.24 50.38 78.55
11/14/2018 6:47 16.37 50.47 78.42
11/14/2018 6:48 15.51 50.59 78.45
11/14/2018 6:49 15.51 50.61 78.43
11/14/2018 6:50 15.53 50.74 78.46
11/14/2018 6:51 15.49 50.44 78.43
11/14/2018 6:52 16.06 50.62 78.41
11/14/2018 6:53 16.09 50.94 78.37
11/14/2018 6:54 16.17 50.76 78.39
11/14/2018 6:55 16.3 50.06 78.4
11/14/2018 6:56 16.23 50.1 78.43
11/14/2018 6:57 16.34 50.16 78.47
11/14/2018 6:58 15.43 50.36 78.49
11/14/2018 6:59 16.16 50.56 78.53
11/14/2018 7:00 16.25 50.52 78.52
11/14/2018 7:01 16.32 50.66 78.55
11/14/2018 7:02 15.99 50.17 78.58
11/14/2018 7:03 16.33 50.41 78.68
11/14/2018 7:04 16.05 50.55 78.75
11/14/2018 7:05 16.31 50.47 78.67
11/14/2018 7:06 16.07 50.55 78.62
11/14/2018 7:07 16.34 50.38 78.62
11/14/2018 7:08 16.09 50.33 78.69
11/14/2018 7:09 16.27 50.65 78.73
11/14/2018 7:10 16.12 51 78.77
11/14/2018 7:11 15.95 50.76 78.8
11/14/2018 7:12 2.31 50.77 78.47
11/14/2018 7:14 16.58 50.88 73.66
11/14/2018 7:15 15.65 50.78 71.67
11/14/2018 7:16 15.63 50.8 71.07
11/14/2018 7:17 15.73 50.78 71.15
11/14/2018 7:18 15.73 50.93 71.62
11/14/2018 7:19 15.93 50.45 72.21
11/14/2018 7:20 15.54 50.24 72.78
11/14/2018 7:21 3.97 50.38 73.29
11/14/2018 7:22 0.4 50.51 72.72
11/14/2018 7:23 16.67 50.56 71.04
11/14/2018 7:24 15.81 50.4 69.65
11/14/2018 7:25 16.35 50.29 69.2
11/14/2018 7:26 15.74 50.34 69.41
11/14/2018 7:27 15.83 50.3 70.1
11/14/2018 7:28 15.19 50.33 70.9
11/14/2018 7:29 1.26 50.2 71.52
11/14/2018 7:30 13.19 50.24 70.9
11/14/2018 7:31 0.14 50.45 68.95
11/14/2018 7:32 0.43 50.6 66.27
11/14/2018 7:33 0.98 50.57 63.47
11/14/2018 7:34 1.54 50.49 60.81
11/14/2018 7:35 15.97 50.45 58.49
11/14/2018 7:36 16.2 50.61 57.6
11/14/2018 7:37 16.2 50.84 57.91
11/14/2018 7:38 15.59 50.61 58.62
11/14/2018 7:39 16.23 50.62 59.69
11/14/2018 7:40 15.79 50.38 60.9
11/14/2018 7:41 15.71 50.23 62.26
11/14/2018 7:42 15.64 50.35 63.77
11/14/2018 7:43 15.56 50.51 65.17
11/14/2018 7:44 15.45 50.64 66.51
11/14/2018 7:45 16.17 50.34 67.76
11/14/2018 7:46 0.64 50.46 68.77
11/14/2018 8:09 0.23 50.39 37.24
11/14/2018 8:10 0.46 50.39 36.74
11/14/2018 8:11 0.69 50.47 36.29
11/14/2018 8:12 0.92 50.4 35.85
11/14/2018 8:13 1.16 50.5 35.51
11/14/2018 8:14 16.58 50.37 35.84
11/14/2018 8:15 15.65 50.15 35.99
11/14/2018 8:16 15.5 50.06 36.7
11/14/2018 8:17 16.31 50.18 37.51
11/14/2018 8:18 16.21 50.28 38.47
11/14/2018 8:19 16.28 50.32 39.54
11/14/2018 8:20 16.09 50.37 40.75
11/14/2018 8:21 16.28 50.44 42.01
11/14/2018 8:22 16.25 50.48 43.38
11/14/2018 8:23 16.32 50.57 44.92
11/14/2018 8:24 16.14 50.53 46.57
11/14/2018 8:25 16.17 50.57 48.56
11/14/2018 8:26 16.1 50.5 50.9
11/14/2018 8:27 16.22 50.55 53.55
11/14/2018 8:28 16.09 50.56 56.47
11/14/2018 8:29 16.26 50.27 59.55
11/14/2018 8:30 16.12 50.5 62.28
11/14/2018 8:31 16.28 50.38 64.67
11/14/2018 8:32 16.18 50.25 66.58
11/14/2018 8:33 16.24 50.41 68.24
11/14/2018 8:34 16.13 50.34 69.58
11/14/2018 8:35 16.26 50.3 70.72
11/14/2018 8:36 16.13 50.33 71.65
11/14/2018 8:37 16.24 50.47 72.39
11/14/2018 8:38 16.11 50.29 73.05
11/14/2018 8:39 16.21 50.05 73.7
11/14/2018 8:40 16.1 50.13 74.25
11/14/2018 8:41 16.19 50.21 74.75
11/14/2018 8:42 16.1 50.32 75.09
11/14/2018 8:43 16.21 50.52 75.43
11/14/2018 8:44 16.15 50.75 75.68
11/14/2018 8:45 16.2 50.3 75.93
11/14/2018 8:46 16.1 50.23 76.18
11/14/2018 8:47 16.16 50.3 76.37
11/14/2018 8:48 16.11 50.22 76.54
11/14/2018 8:49 16.25 50.36 76.72
11/14/2018 8:50 16.14 50.29 76.84
11/14/2018 8:51 16.22 50.51 77.05
11/14/2018 8:52 16.13 50.78 77.07
11/14/2018 8:53 16.13 52.28 77.16
11/14/2018 8:54 16.06 53.92 77.09
11/14/2018 8:55 16.12 55.29 76.88
11/14/2018 8:56 16.07 57.11 76.57
11/14/2018 8:57 16.14 59.55 76.08
11/14/2018 8:58 16.13 59.58 75.58
11/14/2018 8:59 16.24 60.13 75.15
11/14/2018 9:00 16.1 59.61 74.82
11/14/2018 9:01 16.19 59.23 74.44
11/14/2018 9:02 16.09 59.54 74.19
11/14/2018 9:03 16.22 57.63 73.95
11/14/2018 9:04 16.12 55.63 73.87
11/14/2018 9:05 16.28 55.25 74.03
11/14/2018 9:06 16.17 55.14 74.18
11/14/2018 9:07 16.3 54.57 74.28
11/14/2018 9:08 16.14 55.07 74.42
11/14/2018 9:09 16.25 54.83 74.52
11/14/2018 9:10 16.13 54.69 74.68
11/14/2018 9:11 16.3 54.6 74.77
11/14/2018 9:12 16.16 54.6 74.86
11/14/2018 9:13 16.24 54.84 74.95
11/14/2018 9:14 16.1 54.93 75
11/14/2018 9:15 16.22 55.01 75.03
11/14/2018 9:16 16.11 54.94 75.06
11/14/2018 9:17 16.25 54.98 75.11
11/14/2018 9:18 16.14 54.8 75.27
11/14/2018 9:19 16.23 54.23 75.32
11/14/2018 9:20 16.07 54.85 75.32
11/14/2018 9:21 16.24 54.91 75.37
11/14/2018 9:22 16.14 54.74 75.45
11/14/2018 9:23 16.27 54.75 75.49
11/14/2018 9:24 5.48 54.71 75.12
11/14/2018 9:25 0.9 55.55 74.65
11/14/2018 9:26 1.11 55.38 72.46
11/14/2018 9:27 15.84 55.16 70.29
11/14/2018 9:28 15.52 54.64 69.19
11/14/2018 9:29 16.29 54.81 68.87
11/14/2018 9:30 16.29 54.62 69.05
11/14/2018 9:31 16.25 54.78 69.52
11/14/2018 9:32 16.21 54.42 70.06
11/14/2018 9:33 16.21 54.83 70.6
11/14/2018 9:34 16.15 54.86 71.06
11/14/2018 9:35 16.25 55.02 71.57
11/14/2018 9:36 15.7 55.19 72.05
11/14/2018 9:37 16.13 54.81 72.47
11/14/2018 9:38 16.05 55.06 72.82
11/14/2018 9:39 16.1 55.57 73.11
11/14/2018 9:40 16.17 55.14 73.37
11/14/2018 9:41 16.18 55.03 73.67
11/14/2018 9:42 16.15 55.31 73.86
11/14/2018 9:43 16.07 55.64 74.04
11/14/2018 9:44 16 55.08 74.18
11/14/2018 9:45 16.08 54.98 74.36
11/14/2018 9:46 16.13 54.8 74.51
11/14/2018 9:47 16.11 55.18 74.65
11/14/2018 9:48 16.13 55.19 74.78
11/14/2018 9:49 16.08 54.91 74.96
11/14/2018 9:50 13.34 55.1 74.97
 11/14/2018 9:51 13.18 54.41 74.17
11/14/2018 9:52 0.33 55.3 72
11/14/2018 9:53 15.86 55.16 69.52
11/14/2018 9:54 15.06 55.08 67.92
11/14/2018 9:55 14.76 55.33 67.32
11/14/2018 9:56 14.39 55.31 67.34
11/14/2018 9:57 14.55 55.19 67.64
11/14/2018 9:58 14.48 55.2 67.99
11/14/2018 9:59 14.29 55.04 68.34
11/14/2018 10:00 14.19 55.22 68.66
11/14/2018 10:01 13.17 55.4 68.88
11/14/2018 10:02 0 55.62 68.69
11/14/2018 10:09 0.72 50.19 55.13
11/14/2018 10:10 15.87 50.03 54.03
11/14/2018 10:11 14.93 50.11 53.32
11/14/2018 10:12 14.67 50.09 53.43
11/14/2018 10:13 14.47 50.05 53.9
11/14/2018 10:14 14.48 50.19 54.83
11/14/2018 10:15 14.37 50.15 55.96
11/14/2018 10:16 14.49 50.14 57.18
11/14/2018 10:17 13.93 50.37 58.48
11/14/2018 10:18 14.21 50.47 59.79
11/14/2018 10:19 14.46 50.05 61.13
11/14/2018 10:20 14.35 50.17 62.36
11/14/2018 10:21 14.41 50.01 63.51
11/14/2018 10:22 14.09 49.86 64.58
11/14/2018 10:23 14.23 49.76 65.51
11/14/2018 10:24 13.85 49.59 66.31
11/14/2018 10:25 14.14 49.89 67.03
11/14/2018 10:26 14.18 50.08 67.7
11/14/2018 10:27 14.15 49.96 68.26
11/14/2018 10:28 14.31 50.08 68.79
11/14/2018 10:29 13.78 49.79 69.28
11/14/2018 10:30 13.49 49.76 69.68
11/14/2018 10:31 14.23 49.69 70.09
11/14/2018 10:32 14.29 50.17 70.51
11/14/2018 10:33 14.36 50.12 70.8
11/14/2018 10:34 14.12 50.72 71.06
11/14/2018 10:35 14.21 50.42 71.34
11/14/2018 10:36 13.79 50.25 71.59
11/14/2018 10:37 14.1 50.12 71.83
11/14/2018 10:38 14.15 50.18 72.03
11/14/2018 10:39 14.2 50.1 72.23
11/14/2018 10:40 14.27 50.04 72.37
11/14/2018 10:41 14.04 50.15 72.46
11/14/2018 10:42 13.99 49.84 72.54
11/14/2018 10:43 14.11 49.73 72.65
11/14/2018 10:44 13.98 49.92 72.66
11/14/2018 10:45 13.88 49.67 72.7
11/14/2018 10:46 13.9 49.53 72.65
11/14/2018 10:47 13.7 50.07 72.62
11/14/2018 10:48 13.95 49.9 72.63
11/14/2018 10:49 13.77 50.08 72.55
11/14/2018 10:50 13.75 49.94 72.55
11/14/2018 10:51 13.16 49.89 72.49
11/14/2018 10:52 13.75 50.09 72.44
11/14/2018 10:53 13.9 50.03 72.42
11/14/2018 10:54 13.65 50.12 72.4
11/14/2018 10:55 13.83 50.21 72.38
11/14/2018 10:56 14.04 50.28 72.36
11/14/2018 10:57 13.31 49.81 72.4
11/14/2018 10:58 14.23 50.02 72.4
11/14/2018 10:59 14.08 49.98 72.36
11/14/2018 11:00 14.28 49.96 72.39
11/14/2018 11:01 13.98 50.01 72.42
11/14/2018 11:02 13.41 49.93 72.46
11/14/2018 11:03 13.24 49.75 72.5
11/14/2018 11:04 13.54 49.52 72.51
11/14/2018 11:05 14.26 49.9 72.56
11/14/2018 11:06 13.94 50.11 72.62
11/14/2018 11:07 13.87 50.32 72.72
11/14/2018 11:08 14.05 50.48 72.82
11/14/2018 11:09 13.97 50.32 72.9
11/14/2018 11:10 13.9 50.04 72.97
11/14/2018 11:11 14.06 49.82 73.02
11/14/2018 11:12 14.08 50.02 73.07
11/14/2018 11:13 14.3 50.02 73.14
11/14/2018 11:14 14.02 49.96 73.21
11/14/2018 11:15 14.1 50.04 73.24
11/14/2018 11:16 13.96 50.12 73.26
11/14/2018 11:17 14.25 50.18 73.28
11/14/2018 11:18 14.09 50.12 73.31
11/14/2018 11:19 13.9 50.17 73.36
11/14/2018 11:20 13.82 50.04 73.36
11/14/2018 11:21 13.92 50.12 73.41
11/14/2018 11:22 13.87 50.17 73.4
11/14/2018 11:23 13.6 50.03 73.42
11/14/2018 11:24 14.06 49.97 73.46
11/14/2018 11:25 14.03 50.18 73.49
11/14/2018 11:26 14.35 50.21 73.5
11/14/2018 11:27 13.42 50.35 73.45
11/14/2018 11:28 14.05 50.35 73.46
11/14/2018 11:29 13.72 50.34 73.49
11/14/2018 11:30 14.01 50.29 73.51
11/14/2018 11:31 14.15 50.21 73.51
11/14/2018 11:32 14.07 49.87 73.5
11/14/2018 11:33 14.28 49.87 73.5
11/14/2018 11:34 12.85 49.95 73.49
11/14/2018 11:35 12.19 50 73.4
11/14/2018 11:36 0.13 49.89 72.79
11/14/2018 12:04 0.2 49.82 36.19
11/14/2018 12:05 0.46 50.02 35.84
11/14/2018 12:06 0.72 49.93 35.52
11/14/2018 12:07 0.98 49.9 35.2
11/14/2018 12:08 9.63 49.86 34.93
11/14/2018 12:09 13.39 49.74 34.68
11/14/2018 12:10 13.74 49.63 34.42
11/14/2018 12:11 13.73 49.66 34.17
11/14/2018 12:12 13.74 49.79 33.96
11/14/2018 12:13 13.73 49.78 33.76
11/14/2018 12:14 13.75 49.8 33.59
11/14/2018 12:15 13.75 50.03 33.43
11/14/2018 12:16 13.74 50.04 33.25
11/14/2018 12:17 13.74 50.28 33.11
11/14/2018 12:18 13.74 50.32 32.98
11/14/2018 12:19 13.75 50.34 32.83
11/14/2018 12:20 13.73 50.28 32.68
11/14/2018 12:21 13.74 50.32 32.56
11/14/2018 12:22 13.75 50.34 32.46
11/14/2018 12:23 13.76 50.23 32.35
11/14/2018 12:24 13.75 49.85 32.26
11/14/2018 12:25 13.74 49.77 32.16
11/14/2018 12:26 13.74 49.72 32.09
11/14/2018 12:27 13.73 49.82 32.01
11/14/2018 12:28 13.74 50.02 31.94
11/14/2018 12:29 13.75 50.05 31.86
11/14/2018 12:30 13.75 50.12 31.78
11/14/2018 12:31 13.74 49.58 31.74
11/14/2018 12:32 13.75 49.8 31.69
11/14/2018 12:33 13.74 49.85 31.64
11/14/2018 12:34 13.75 49.8 31.59
11/14/2018 12:35 13.76 49.96 31.54
11/14/2018 12:36 13.74 50.12 31.49
11/14/2018 12:37 13.75 50.44 31.44
11/14/2018 12:38 13.75 50.48 31.4
11/14/2018 12:39 13.75 50.19 31.37
11/14/2018 12:40 13.75 50.28 31.31
11/14/2018 12:41 13.75 50.28 31.27
11/14/2018 12:42 13.76 49.74 31.26
11/14/2018 12:43 13.77 49.98 31.23
11/14/2018 12:44 13.75 50.23 31.2
11/14/2018 12:45 13.74 49.91 31.17
11/14/2018 12:46 13.75 49.73 31.15
11/14/2018 12:47 13.75 49.88 31.13
11/14/2018 12:48 13.74 49.96 31.1
11/14/2018 12:49 13.74 50.06 31.05
11/14/2018 12:50 13.74 50.16 31.02
11/14/2018 12:51 13.73 49.78 31
11/14/2018 12:52 13.73 49.02 30.98
11/14/2018 12:53 13.74 46.98 31.21
11/14/2018 12:54 13.75 7.27 31.91
11/14/2018 12:55 13.74 1.3 32.18
11/14/2018 12:56 13.74 0.01 32.15
11/14/2018 12:57 13.74 0.05 32.14
11/14/2018 12:58 13.73 0.09 32.11
11/14/2018 12:59 13.73 0.08 32.09
11/14/2018 13:00 13.75 0.04 32.1
11/14/2018 13:01 13.76 0.02 32.12
11/14/2018 13:02 13.74 0.02 32.09
11/14/2018 13:03 13.74 0.09 32.1
11/14/2018 13:04 13.75 0.08 32.12
11/14/2018 13:05 13.75 0.08 32.12
11/14/2018 13:06 13.74 0.08 32.12
11/14/2018 13:07 13.75 0.03 32.12
11/14/2018 13:08 13.76 0.08 32.11
11/14/2018 13:09 13.75 0.03 32.1
11/14/2018 13:10 13.75 0.08 32.09
11/14/2018 13:11 13.74 0.02 32.08
11/14/2018 13:12 13.74 0.08 32.1
11/14/2018 13:13 13.75 0.04 32.12
11/14/2018 13:14 13.74 0.02 32.12
11/14/2018 13:15 13.74 0.08 32.12
11/14/2018 13:16 13.75 0.04 32.15
11/14/2018 13:17 13.76 0.02 32.14
11/14/2018 13:18 13.76 0.08 32.15
11/14/2018 13:19 13.74 0.05 32.17
11/14/2018 13:20 13.73 0.03 32.16
11/14/2018 13:21 13.74 0.02 32.14
11/14/2018 13:22 13.74 0.08 32.16
11/14/2018 13:23 13.74 0.01 32.16
11/14/2018 13:24 13.74 0.02 32.13
11/14/2018 13:25 13.74 0.07 32.18
11/14/2018 13:26 13.74 0.01 32.19
11/14/2018 13:27 13.74 0.01 32.18
11/14/2018 13:28 13.71 0.01 32.17
11/14/2018 13:29 13.71 0.01 32.16
11/14/2018 13:30 13.76 0.01 32.14
11/14/2018 13:31 13.77 0.02 32.1
11/14/2018 13:32 13.71 0.01 32.02
11/14/2018 13:33 13.72 0.01 31.95
11/14/2018 13:34 13.75 0.02 31.92
11/14/2018 13:35 13.74 0.01 31.89
11/14/2018 13:36 13.74 0.01 31.88
11/14/2018 13:37 13.74 0.01 31.86
11/14/2018 13:38 13.75 0.01 31.83
11/14/2018 13:39 13.75 0.01 31.83
11/14/2018 13:40 13.74 0.01 31.82
11/14/2018 13:41 13.73 0.01 31.83
11/14/2018 13:42 13.74 0.03 31.91
11/14/2018 13:43 13.74 0.05 31.91
11/14/2018 13:44 13.75 0.06 31.87
11/14/2018 13:45 13.74 0.07 31.88
11/14/2018 13:46 13.74 0.01 31.89
11/14/2018 13:47 13.74 0.01 31.9
11/14/2018 13:48 13.74 0.01 31.91
11/14/2018 13:49 13.74 0.01 31.92
11/14/2018 13:50 13.74 0.01 31.93
11/14/2018 13:51 13.75 0.01 31.92
11/14/2018 13:52 13.75 0.01 31.89
11/14/2018 13:53 13.74 0.01 31.89
11/14/2018 13:54 13.74 0.02 31.91
11/14/2018 13:55 13.74 0.01 31.91
11/14/2018 13:56 13.74 0.01 31.9
11/14/2018 13:57 13.74 0.01 31.88
11/14/2018 13:58 13.75 0.01 31.87
11/14/2018 13:59 13.75 0.01 31.87
11/14/2018 14:00 13.75 0.01 31.88
11/14/2018 14:01 13.75 0.02 31.88
11/14/2018 14:02 13.75 0.01 31.87
11/14/2018 14:03 13.75 0.01 31.87
11/14/2018 14:04 13.74 0.01 31.88
11/14/2018 14:05 13.74 0.01 31.88
11/14/2018 14:06 13.76 0.01 31.87
11/14/2018 14:07 13.76 0.01 31.88
11/14/2018 14:08 13.75 0.01 31.88
11/14/2018 14:09 13.74 0.01 31.89
11/14/2018 14:10 13.74 0.02 31.89
11/14/2018 14:11 13.74 0.01 31.9
11/14/2018 14:12 13.73 0.01 31.91
11/14/2018 14:13 13.74 0.01 31.91
11/14/2018 14:14 13.74 0.01 31.92
11/14/2018 14:15 13.73 0.01 31.89
11/14/2018 14:16 13.74 0.02 31.84
11/14/2018 14:17 13.74 0.01 31.83
11/14/2018 14:18 13.73 0.01 31.85
11/14/2018 14:19 13.73 0.01 31.86
11/14/2018 14:20 13.74 0.02 31.86
11/14/2018 14:21 13.74 0.02 31.85
11/14/2018 14:22 13.74 0.02 31.83
11/14/2018 14:23 13.72 0.03 31.85
11/14/2018 14:24 13.72 0.03 31.86
11/14/2018 14:25 13.71 0.03 31.85
11/14/2018 14:26 13.71 0.04 31.83
11/14/2018 14:27 13.71 0.04 31.85
11/14/2018 14:28 13.73 0.04 31.86
11/14/2018 14:29 13.73 0.05 31.83
11/14/2018 14:30 13.72 0.05 31.82
11/14/2018 14:31 13.72 0.05 31.81
11/14/2018 14:32 13.73 0.06 31.81
11/14/2018 14:33 13.73 0.06 31.81
11/14/2018 14:34 13.74 0.06 31.8
11/14/2018 14:35 13.74 0.07 31.8
11/14/2018 14:36 13.74 0.07 31.79
11/14/2018 14:37 13.72 0.07 31.79
11/14/2018 14:38 13.73 0.08 31.78
11/14/2018 14:39 13.73 0.08 31.78
11/14/2018 14:40 13.72 0.08 31.77
11/14/2018 14:41 13.74 0.09 31.79
11/14/2018 14:42 13.74 0.07 31.81
11/14/2018 14:43 13.74 0.01 31.82
11/14/2018 14:44 13.71 0.02 31.79
11/14/2018 14:45 13.72 0.03 31.8
11/14/2018 14:46 13.74 0.04 31.78
11/14/2018 14:47 13.74 0.06 31.77
11/14/2018 14:48 13.74 0.07 31.77
11/14/2018 14:49 13.75 0.08 31.76
11/14/2018 14:50 13.75 0.08 31.75
11/14/2018 14:51 13.75 0.04 31.74
11/14/2018 14:52 13.75 0.01 31.73
11/14/2018 14:53 13.74 0.08 31.72
11/14/2018 14:54 13.74 0.04 31.75
11/14/2018 14:55 13.75 0.02 31.77
11/14/2018 14:56 13.74 0.08 31.74
11/14/2018 14:57 13.74 0.09 31.72
11/14/2018 14:58 13.74 0.09 31.71
11/14/2018 14:59 13.73 0.08 31.72
11/14/2018 15:00 13.73 0.08 31.72
11/14/2018 15:01 13.75 0.08 31.72
11/14/2018 15:02 13.75 0.08 31.71
11/14/2018 15:03 13.74 0 31.72
11/14/2018 15:04 13.73 0.02 31.72
11/14/2018 15:05 13.74 0.08 31.72
11/14/2018 15:06 13.76 0.04 31.71
11/14/2018 15:07 13.76 0.02 31.69
11/14/2018 15:08 13.75 0.08 31.67
11/14/2018 15:09 13.75 0.09 31.67
11/14/2018 15:10 13.48 0.07 31.66
11/14/2018 15:11 12.99 0.01 31.67
11/14/2018 15:12 11.72 0.09 31.67
11/14/2018 15:13 11.68 0.07 31.67
11/14/2018 15:14 7.85 0.04 31.66
11/14/2018 15:15 7.37 0.02 31.67
11/14/2018 15:16 6.48 0.09 31.67
11/14/2018 15:17 6.07 0.08 31.67
11/14/2018 15:18 4.9 0.08 31.67
11/14/2018 15:19 1.08 0.01 31.66
11/14/2018 15:20 0.5 0.08 31.65
11/14/2018 16:11 0.4 64.26 30.98
11/14/2018 16:12 16.14 63 31.05
11/14/2018 16:13 15.16 61.49 31.3
11/14/2018 16:14 14.93 60.73 31.7
11/14/2018 16:15 14.5 60.49 31.96
11/14/2018 16:16 14.32 60.52 32.08
11/14/2018 16:17 14.14 60 32.1
11/14/2018 16:18 12.84 59.97 32.07
11/14/2018 16:19 0.19 60.28 32.03
11/14/2018 17:29 17.06 50.05 32.07
11/14/2018 17:30 15.52 50.18 32.26
11/14/2018 17:31 14.98 49.99 32.79
11/14/2018 17:32 14.7 49.92 33.56
11/14/2018 17:33 14.33 49.88 34.4
11/14/2018 17:34 14.23 49.79 35.3
11/14/2018 17:35 14.33 49.93 36.23
11/14/2018 17:36 14.34 50.02 37.15
11/14/2018 17:37 14 49.74 38.11
11/14/2018 17:38 14.2 50.18 39.09
11/14/2018 17:39 13.85 50.23 40.1
11/14/2018 17:40 14.5 50.19 41.18
11/14/2018 17:41 14.71 50.05 42.31
11/14/2018 17:42 14.09 49.88 43.48
11/14/2018 17:43 14.06 50.01 44.78
11/14/2018 17:44 13.8 49.97 46.27
11/14/2018 17:45 13.8 50.36 47.98
11/14/2018 17:46 14.07 50.04 50
11/14/2018 17:47 14.19 49.88 52.26
11/14/2018 17:48 14.21 50.01 54.65
11/14/2018 17:49 13.77 50.1 57.17
11/14/2018 17:50 13.93 50.18 59.47
11/14/2018 17:51 14.21 50.12 61.52
11/14/2018 17:52 14.05 50.25 63.21
11/14/2018 17:53 13.67 49.72 64.58
11/14/2018 17:54 13.79 49.91 65.73
11/14/2018 17:55 13.85 49.88 66.72
11/14/2018 17:56 13.77 49.66 67.54
11/14/2018 17:57 13.79 49.96 68.18
11/14/2018 17:58 13.48 50.03 68.73
11/14/2018 17:59 13.92 49.74 69.2
11/14/2018 18:00 14.35 50.13 69.59
11/14/2018 18:01 14.16 50.05 69.97
11/14/2018 18:02 13.77 50.03 70.27
11/14/2018 18:03 13.93 50.02 70.55
11/14/2018 18:04 14.11 49.96 70.78
11/14/2018 18:05 13.97 50.09 70.95
11/14/2018 18:06 14.17 49.89 71.12
11/14/2018 18:07 14.08 50.01 71.33
11/14/2018 18:08 13.97 49.76 71.49
11/14/2018 18:09 14.34 50.32 71.6
11/14/2018 18:10 7.59 50.09 71.74
11/14/2018 18:22 0.22 49.66 50.16
11/14/2018 18:23 0.51 50.1 48.74
11/14/2018 18:24 0.81 50.04 47.45
11/14/2018 18:25 6.9 50.03 46.23
11/14/2018 18:26 13.76 49.75 45.15
11/14/2018 18:27 13.82 50.04 44.1
11/14/2018 18:28 13.83 49.36 43.17
11/14/2018 18:29 13.83 49.42 42.31
11/14/2018 18:30 13.82 50.08 41.51
11/14/2018 18:31 13.84 49.6 40.79
11/14/2018 18:32 13.85 49.19 40.11
11/14/2018 18:33 13.85 49.91 39.45
11/14/2018 18:34 7.09 49.69 38.85
11/14/2018 18:35 1.92 50.11 38.29
11/14/2018 23:08 19.38 103.36 30.21
11/14/2018 23:09 19.93 103.15 30.46
11/14/2018 23:10 18.25 103.09 31.22
11/14/2018 23:11 19.41 103.03 32.21
11/14/2018 23:12 19.57 101.59 33.22
11/14/2018 23:13 19.95 101.64 34.23
11/14/2018 23:14 19.04 101.27 35.2
11/14/2018 23:15 19.8 101.03 36.18
11/14/2018 23:16 19.6 100.97 37.18
11/14/2018 23:17 19.16 100.49 38.16
11/14/2018 23:18 18.94 100.66 39.13
11/14/2018 23:19 19.22 100.43 40.11
11/14/2018 23:20 19.44 100.22 41.07
11/14/2018 23:21 19.83 100.84 42.04
11/14/2018 23:22 19.57 100.59 43.04
11/14/2018 23:23 19.36 74.57 44.29
11/14/2018 23:24 19.61 74.55 45.96
11/14/2018 23:25 19.63 74.8 47.85
11/14/2018 23:26 18.72 74.94 49.94
11/14/2018 23:27 19.51 74.84 52.27
11/14/2018 23:28 19.52 74.83 54.89
11/14/2018 23:29 18.92 74.89 57.51
11/14/2018 23:30 19.52 74.84 60.14
11/14/2018 23:31 19.52 75.01 62.48
11/14/2018 23:32 19.54 74.96 64.36
11/14/2018 23:33 19.36 74.87 65.93
11/14/2018 23:34 19.12 74.64 67.14
11/14/2018 23:35 19.42 74.65 68.1
11/14/2018 23:36 19.72 74.98 68.85
11/14/2018 23:37 19.18 74.88 69.42
11/14/2018 23:38 19.11 74.63 69.88
11/14/2018 23:39 19.44 74.76 70.25
11/14/2018 23:40 19.71 74.92 70.49
11/14/2018 23:41 19.39 75.02 70.73
11/14/2018 23:42 19.28 74.97 70.88
11/14/2018 23:43 19.72 74.91 70.93
11/14/2018 23:44 19.65 74.84 71.06
11/14/2018 23:45 19.88 74.52 71.18
11/14/2018 23:46 19.91 74.22 71.27
11/14/2018 23:47 19.93 74.47 71.37
11/14/2018 23:48 19.59 74.51 71.43
11/14/2018 23:49 19.71 74.65 71.56
11/14/2018 23:50 19.49 74.43 71.63
11/14/2018 23:51 19.73 74.08 71.68
11/14/2018 23:52 19.72 74.53 71.74
11/14/2018 23:53 19.57 74.48 71.77
11/14/2018 23:54 19.68 74 71.8
11/14/2018 23:55 19.68 73.9 71.87
11/14/2018 23:56 19.41 74.4 71.9
11/14/2018 23:57 20.16 74.26 72.01
11/14/2018 23:58 19.75 74.71 72.05
11/14/2018 23:59 19.69 74.83 72.05
11/15/2018 19.6 74.96 72.05
11/15/2018 0:01 19.27 75.14 72.04
11/15/2018 0:02 19.43 74.95 72.01
11/15/2018 0:03 19.69 75.08 72
11/15/2018 0:04 19.57 74.97 71.96
11/15/2018 0:05 19.21 74.88 71.99
11/15/2018 0:06 19.75 74.42 71.93
11/15/2018 0:07 19.69 74.27 71.98
11/15/2018 0:08 19.64 74.49 72.03
11/15/2018 0:09 19.38 74.46 72.09
11/15/2018 0:10 19.51 74.97 72.09
11/15/2018 0:11 19.75 75.02 72.08
11/15/2018 0:12 19.66 74.65 72.06
11/15/2018 0:13 19.28 74.49 72.07
11/15/2018 0:14 19.77 74.29 72.08
11/15/2018 0:15 19.62 73.91 72.1
11/15/2018 0:16 19.52 73.91 72.1
11/15/2018 0:17 19.27 74.44 72.1
11/15/2018 0:18 19.47 74.68 72.12
11/15/2018 0:19 19.74 74.95 72.15
11/15/2018 0:20 19.65 74.9 72.12
11/15/2018 0:21 19.2 74.3 72.09
11/15/2018 0:22 19.19 74.3 72.06
11/15/2018 0:23 19.51 74.88 71.98
11/15/2018 0:24 19.84 74.72 71.99
11/15/2018 0:25 19.6 74.6 72.04
11/15/2018 0:26 19.75 74.72 72.02
11/15/2018 0:27 19.76 74.3 72.04
11/15/2018 0:28 19.58 74.31 72.09
11/15/2018 0:29 19.58 74.34 72.22
11/15/2018 0:30 19.76 74.06 72.33
11/15/2018 0:31 19.67 74.24 72.47
11/15/2018 0:32 19.31 74.57 72.54
11/15/2018 0:33 20.13 74.45 72.59
11/15/2018 0:34 19.93 74.44 72.64
11/15/2018 0:35 19.77 74.33 72.69
11/15/2018 0:36 19.94 74.24 72.78
11/15/2018 0:37 19.99 74.02 72.84
11/15/2018 0:38 19.83 73.64 72.93
11/15/2018 0:39 19.96 73.67 72.94
11/15/2018 0:40 20.05 74.14 72.93
11/15/2018 0:41 19.8 74.54 72.91
11/15/2018 0:42 19.82 74.39 72.94
11/15/2018 0:43 19.7 74.74 72.97
11/15/2018 0:44 19.75 74.97 72.99
11/15/2018 0:45 19.59 74.96 73
11/15/2018 0:46 19.68 75.08 72.96
11/15/2018 0:47 19.58 74.93 72.92
11/15/2018 0:48 20.07 74.87 72.87
11/15/2018 0:49 20.12 74.94 72.82
11/15/2018 0:50 19.16 74.62 72.7
11/15/2018 0:51 19.79 74.51 72.55
11/15/2018 0:52 19.57 74.81 72.4
11/15/2018 0:53 19.63 74.8 72.25
11/15/2018 0:54 19.06 74.74 72.2
11/15/2018 0:55 19.47 74.94 72.16
11/15/2018 0:56 20.07 74.73 72.03
11/15/2018 0:57 19.84 74.86 71.82
11/15/2018 0:58 19.16 74.95 71.72
11/15/2018 0:59 19.89 74.84 71.75
11/15/2018 1:00 19.76 74.78 71.82
11/15/2018 1:01 20.06 74.69 71.88
11/15/2018 1:02 19.22 74.69 71.94
11/15/2018 1:03 19.84 74.6 71.98
11/15/2018 1:04 19.83 74.71 72.01
11/15/2018 1:05 19 74.71 72.04
11/15/2018 1:06 19.6 74.82 72.08
11/15/2018 1:07 19.39 74.92 72.1
11/15/2018 1:08 19.86 74.95 72.14
11/15/2018 1:09 19.24 74.72 72.15
11/15/2018 1:10 19.21 74.54 72.08
11/15/2018 1:11 19.77 75.09 72.13
11/15/2018 1:12 19.82 74.97 72.22
11/15/2018 1:13 19.97 74.75 72.18
11/15/2018 1:14 19.96 74.8 72.18
11/15/2018 1:15 19.79 74.98 72.21
11/15/2018 1:16 20.01 75.05 72.24
11/15/2018 1:17 20.02 74.75 72.35
11/15/2018 1:18 19.82 75.02 72.47
11/15/2018 1:19 20.04 75.12 72.47
11/15/2018 1:20 20.07 75.19 72.52
11/15/2018 1:21 19.46 74.92 72.58
11/15/2018 1:22 20.02 74.73 72.68
11/15/2018 1:23 19.79 75.19 72.73
11/15/2018 1:24 19.99 74.64 72.77
11/15/2018 1:25 19.98 74.28 72.81
11/15/2018 1:26 19.75 74.63 72.85
11/15/2018 1:27 20 74.42 72.92
11/15/2018 1:28 20.23 74.45 72.98
11/15/2018 1:29 19.79 74.78 73
11/15/2018 1:30 19.96 74.74 72.96
11/15/2018 1:31 20.02 74.52 72.95
11/15/2018 1:32 19.83 74.58 72.92
11/15/2018 1:33 19.58 74.62 72.9
11/15/2018 1:34 19.1 74.42 72.94
11/15/2018 1:35 19.85 74.21 72.99
11/15/2018 1:36 19.7 74.19 72.92
11/15/2018 1:37 19.99 74.66 72.91
11/15/2018 1:38 19.77 75.04 72.94
11/15/2018 1:39 19.93 74.9 72.92
11/15/2018 1:40 19.54 74.59 72.83
11/15/2018 1:41 19.98 74.11 72.84
11/15/2018 1:42 19.68 74.19 72.89
11/15/2018 1:43 19.8 74.22 72.97
11/15/2018 1:44 19.98 73.96 73.04
11/15/2018 1:45 19.76 73.93 73.05
11/15/2018 1:46 19.78 73.46 73.05
11/15/2018 1:47 20.08 73.77 73.09
11/15/2018 1:48 19.84 74 73.11
11/15/2018 1:49 19.85 74.28 73.1
11/15/2018 1:50 19.7 74.53 73.1
11/15/2018 1:51 19.68 74.62 73.1
11/15/2018 1:52 20.21 74.73 73.07
11/15/2018 1:53 19.87 74.46 73.05
11/15/2018 1:54 20 74.47 72.97
11/15/2018 1:55 20.06 74.21 72.95
11/15/2018 1:56 19.66 74.24 72.98
11/15/2018 1:57 19.87 74.64 73.04
11/15/2018 1:58 19.76 75.01 73.01
11/15/2018 1:59 20.02 75.17 73
11/15/2018 2:00 19.52 74.54 72.97
11/15/2018 2:01 19.75 74.57 72.94
11/15/2018 2:02 19.76 75.02 72.93
11/15/2018 2:03 19.64 74.87 72.91
11/15/2018 2:04 19.68 74.91 72.87
11/15/2018 2:05 19.91 74.95 72.81
11/15/2018 2:06 20 75.26 72.72
11/15/2018 2:07 19.69 74.77 72.78
11/15/2018 2:08 20.13 74.44 72.82
11/15/2018 2:09 19.95 74.5 72.84
11/15/2018 2:10 20.06 74.68 72.85
11/15/2018 2:11 20.1 74.85 72.82
11/15/2018 2:12 20.13 74.5 72.84
11/15/2018 2:13 20.2 74.75 72.93
11/15/2018 2:14 19.87 74.65 73.02
11/15/2018 2:15 19.97 74.5 73.01
11/15/2018 2:16 20.26 74.47 73.08
11/15/2018 2:17 20.17 74.57 73.1
11/15/2018 2:18 20.07 74.61 73.13
11/15/2018 2:19 20.02 74.76 73.18
11/15/2018 2:20 20.25 75.29 73.31
11/15/2018 2:21 20.46 74.98 73.39
11/15/2018 2:22 19.95 74.54 73.44
11/15/2018 2:23 19.82 74.62 73.46
11/15/2018 2:24 20.15 74.77 73.45
11/15/2018 2:25 19.96 74.76 73.41
11/15/2018 2:26 19.81 75.25 73.4
11/15/2018 2:27 19.71 75.32 73.41
11/15/2018 2:28 19.75 74.87 73.45
11/15/2018 2:29 19.89 74.78 73.49
11/15/2018 2:30 19.6 74.73 73.47
11/15/2018 2:31 19.73 73.96 73.45
11/15/2018 2:32 20.14 73.39 73.45
11/15/2018 2:33 19.9 73.62 73.46
11/15/2018 2:34 19.78 74.06 73.49
11/15/2018 2:35 19.72 74.42 73.46
11/15/2018 2:36 19.79 74.32 73.38
11/15/2018 2:37 20.03 74.14 73.34
11/15/2018 2:38 19.72 74.24 73.31
11/15/2018 2:39 19.64 74.25 73.34
11/15/2018 2:40 20.01 74.44 73.35
11/15/2018 2:41 19.92 74.23 73.31
11/15/2018 2:42 19.9 74.17 73.27
11/15/2018 2:43 20.1 74.67 73.25
11/15/2018 2:44 19.95 74.44 73.23
11/15/2018 2:45 20.1 74.2 73.21
11/15/2018 2:46 19.89 74.62 73.13
11/15/2018 2:47 19.78 74.52 73.09
11/15/2018 2:48 19.74 74.35 73.06
11/15/2018 2:49 20.09 74.54 73.03
11/15/2018 2:50 20.12 74.6 73
11/15/2018 2:51 19.66 74.4 72.96
11/15/2018 2:52 19.82 74.6 72.88
11/15/2018 2:53 20.03 74.77 72.89
11/15/2018 2:54 19.93 74.37 72.94
11/15/2018 2:55 19.76 74.5 72.95
11/15/2018 2:56 19.63 74.7 72.91
11/15/2018 2:57 19.93 74.72 72.83
11/15/2018 2:58 20.04 75 72.8
11/15/2018 2:59 19.72 74.73 72.78
11/15/2018 3:00 19.93 74.73 72.76
11/15/2018 3:01 19.32 74.67 72.71
11/15/2018 3:02 19.93 74.4 72.73
11/15/2018 3:03 19.71 74.74 72.79
11/15/2018 3:04 19.73 74.62 72.84
11/15/2018 3:05 19.27 74.08 72.85
11/15/2018 3:06 19.31 74.42 72.82
11/15/2018 3:07 19.85 74.48 72.79
11/15/2018 3:08 19.57 74.3 72.77
11/15/2018 3:09 19.79 73.85 72.75
11/15/2018 3:10 19.43 73.33 72.75
11/15/2018 3:11 19.62 73.85 72.71
11/15/2018 3:12 19.83 73.68 72.74
11/15/2018 3:13 19.57 73.76 72.79
11/15/2018 3:14 19.57 73.92 72.8
11/15/2018 3:15 20.06 74 72.88
11/15/2018 3:16 19.64 74.13 72.94
11/15/2018 3:17 19.7 74.07 72.91
11/15/2018 3:18 19.68 74.3 72.93
11/15/2018 3:19 19.52 74.58 73.02
11/15/2018 3:20 20.16 74.57 72.97
11/15/2018 3:21 19.36 74.43 72.91
11/15/2018 3:22 20.05 74.8 72.79
11/15/2018 3:23 19.82 75.06 72.71
11/15/2018 3:24 19.74 75.02 72.7
11/15/2018 3:25 19.5 75.12 72.77
11/15/2018 3:26 19.95 74.85 72.8
11/15/2018 3:27 19.63 74.63 72.88
11/15/2018 3:28 19.34 74.33 72.83
11/15/2018 3:29 19.52 74.24 72.84
11/15/2018 3:30 19.45 74.28 72.81
11/15/2018 3:31 19.4 73.73 72.8
11/15/2018 3:32 19.54 73.81 72.84
11/15/2018 3:33 19.39 73.61 72.83
11/15/2018 3:34 19.76 73.51 72.81
11/15/2018 3:35 19.58 73.99 72.73
11/15/2018 3:36 19.15 74.17 72.67
11/15/2018 3:37 19.49 73.88 72.59
11/15/2018 3:38 19.4 73.59 72.53
11/15/2018 3:39 19.33 73.81 72.5
11/15/2018 3:40 19.33 73.97 72.47
11/15/2018 3:41 19.26 74.03 72.45
11/15/2018 3:42 19.51 73.3 72.41
11/15/2018 3:43 19.32 73.82 72.33
11/15/2018 3:44 20.18 74.42 72.22
11/15/2018 3:45 19.48 74.21 72.17
11/15/2018 3:46 19.12 74.19 72.12
11/15/2018 3:47 19.74 74.22 72.1
11/15/2018 3:48 19.38 74.67 72.09
11/15/2018 3:49 19.56 74.91 72.13
11/15/2018 3:50 19.71 74.79 72.13
11/15/2018 3:51 19.32 74.76 72.1
11/15/2018 3:52 19.32 74.79 72.1
11/15/2018 3:53 19.39 74.22 72.12
11/15/2018 3:54 19.47 74.03 72.15
11/15/2018 3:55 19.56 74.35 72.12
11/15/2018 3:56 19.14 74.54 72.06
11/15/2018 3:57 19.22 74.22 71.98
11/15/2018 3:58 19.54 73.84 71.92
11/15/2018 3:59 19.41 74.04 71.94
11/15/2018 4:00 19.07 74.5 71.88
11/15/2018 4:01 18.97 74.22 71.89
11/15/2018 4:02 19.62 73.93 71.83
11/15/2018 4:03 19.6 73.82 71.79
11/15/2018 4:04 19.43 73.88 71.76
11/15/2018 4:05 19.43 74.06 71.83
11/15/2018 4:06 19.43 74.24 71.82
11/15/2018 4:07 19.23 74.49 71.78
11/15/2018 4:08 20.02 74.74 71.75
11/15/2018 4:09 19.76 74.63 71.71
11/15/2018 4:10 19.52 74.74 71.68
11/15/2018 4:11 19.38 74.76 71.65
11/15/2018 4:12 19.3 74.95 71.72
11/15/2018 4:13 19.48 74.76 71.73
11/15/2018 4:14 19.77 74.46 71.7
11/15/2018 4:15 19.62 75.14 71.66
11/15/2018 4:16 19.38 75.19 71.62
11/15/2018 4:17 19.74 74.89 71.53
11/15/2018 4:18 19.69 74.99 71.5
11/15/2018 4:19 19.74 74.96 71.5
11/15/2018 4:20 19.35 75.06 71.47
11/15/2018 4:21 19.34 74.7 71.48
11/15/2018 4:22 19.62 74.44 71.53
11/15/2018 4:23 19.84 74.27 71.55
11/15/2018 4:24 20.17 74.75 71.59
11/15/2018 4:25 19.32 74.56 71.64
11/15/2018 4:26 19.85 74.23 71.71
11/15/2018 4:27 19.94 74.02 71.78
11/15/2018 4:28 20.06 74.02 71.83
11/15/2018 4:29 19.89 74.04 71.88
11/15/2018 4:30 19.64 73.26 71.93
11/15/2018 4:31 20.01 73.59 71.99
11/15/2018 4:32 20.19 74.62 72.04
11/15/2018 4:33 19.25 74.48 72.03
11/15/2018 4:34 19.59 74.62 72
11/15/2018 4:35 19.9 74.7 72.03
11/15/2018 4:36 19.36 74.7 72.05
11/15/2018 4:37 19.28 74.77 72.05
11/15/2018 4:38 19.89 74.56 72.09
11/15/2018 4:39 19.79 74.48 72.17
11/15/2018 4:40 19.94 74.62 72.2
11/15/2018 4:41 20.01 74.54 72.2
11/15/2018 4:42 19.85 74.19 72.2
11/15/2018 4:43 19.73 74.07 72.18
11/15/2018 4:44 19.96 74.19 72.15
11/15/2018 4:45 19.89 74.62 72.11
11/15/2018 4:46 19.67 74.84 72.08
11/15/2018 4:47 19.94 74.68 72.05
11/15/2018 4:48 19.95 74.64 72.09
11/15/2018 4:49 19.73 75.02 72.07
11/15/2018 4:50 19.86 75.15 72.02
11/15/2018 4:51 19.62 74.99 71.93
11/15/2018 4:52 1.13 75.09 71.54
11/15/2018 4:53 15.39 74.59 69.68
11/15/2018 4:54 20.46 74.55 68.12
11/15/2018 4:55 20.04 75.05 67.37
11/15/2018 4:56 0.77 74.69 67.07
11/15/2018 5:01 0.08 73.66 54.47
11/15/2018 5:02 12.21 73.59 51.91
11/15/2018 5:03 0.74 74.05 49.8
11/15/2018 8:31 0.04 0.05 29.37
11/15/2018 8:32 0.1 0.01 29.41
11/15/2018 8:33 0.15 0.01 29.4
11/15/2018 8:34 0.21 0.01 29.37
11/15/2018 8:35 0.27 0.01 29.41
11/15/2018 8:36 0.32 0.01 29.37
11/15/2018 8:37 0.38 0.01 29.32
11/15/2018 8:38 0.44 0.01 29.27
11/15/2018 8:39 0.49 0.01 29.18
11/15/2018 8:40 0.55 0.01 29.16
11/15/2018 8:41 0.61 0.01 29.14
11/15/2018 8:42 0.66 0.01 29.13
11/15/2018 8:43 0.72 0.01 29.12
11/15/2018 8:44 0.78 0.02 29.12
11/15/2018 8:45 0.83 0.02 29
11/15/2018 8:46 0.89 0.01 28.97
11/15/2018 8:47 0.95 1.35 29.01
11/15/2018 8:48 1 4.69 29.02
11/15/2018 8:49 1.06 8.03 28.95
11/15/2018 8:50 1.12 66.74 28.88
11/15/2018 8:51 1.17 67.62 28.82
11/15/2018 8:52 1.23 90.13 28.98
11/15/2018 8:53 1.29 94.1 29.17
11/15/2018 8:54 20.48 101.22 30
11/15/2018 8:55 19.5 101.82 30.91
11/15/2018 8:56 19.7 102.15 31.93
11/15/2018 8:57 20.14 102.68 33.02
11/15/2018 8:58 20.48 103.15 34.12
11/15/2018 8:59 19.86 103.19 35.2
11/15/2018 9:00 19.93 103.08 36.24
11/15/2018 9:01 19.32 102.97 37.3
11/15/2018 9:02 19.47 102.56 38.34
11/15/2018 9:03 19.81 97.92 39.45
11/15/2018 9:04 19.76 98.89 40.56
11/15/2018 9:05 19.42 98.21 41.6
11/15/2018 9:06 20.29 97.78 42.71
11/15/2018 9:07 19.43 98.89 43.85
11/15/2018 9:08 19.64 97.06 45.03
11/15/2018 9:09 20.3 95.28 46.35
11/15/2018 9:10 19.58 95.13 47.79
11/15/2018 9:11 19.92 94.64 49.28
11/15/2018 9:12 20.06 93.76 50.9
11/15/2018 9:13 19.87 91.16 52.6
11/15/2018 9:14 19.62 91.83 54.31
11/15/2018 9:15 19.48 88.46 55.93
11/15/2018 9:16 19.86 87.81 57.65
11/15/2018 9:17 20.21 89.06 59.25
11/15/2018 9:18 19.8 88.59 60.7
11/15/2018 9:19 19.89 86.8 61.76
11/15/2018 9:20 0.58 88.47 62.64
11/15/2018 9:21 0.65 87.99 63.03
 11/15/2018 9:22 13.76 101.84 61.57
11/15/2018 9:23 13.77 102.25 58.66
11/15/2018 9:24 13.79 102.07 55.16
11/15/2018 9:25 13.78 101.98 51.93
11/15/2018 9:26 13.79 102.35 48.94
11/15/2018 9:27 13.83 102.81 46.33
11/15/2018 9:28 13.79 102.48 44.09
11/15/2018 9:29 13.81 102.39 42.2
11/15/2018 9:30 0.36 102.97 40.59
11/15/2018 9:48 0.44 103.26 31.32
11/15/2018 9:49 1.19 102.94 31.22
11/15/2018 9:50 1.55 102.9 31.17
11/15/2018 9:51 15.85 103.02 31.57
11/15/2018 9:52 18.69 100.89 32.03
11/15/2018 9:53 19.71 99.3 32.61
11/15/2018 9:54 19.23 99.47 33.59
11/15/2018 9:55 19.42 99.49 34.64
11/15/2018 9:56 20.07 99.29 35.72
11/15/2018 9:57 19.84 99.31 36.8
11/15/2018 9:58 20.08 89.73 37.95
11/15/2018 9:59 19.66 88.27 39.18
11/15/2018 10:00 20.04 87.74 40.41
11/15/2018 10:01 19.75 88 41.69
11/15/2018 10:02 19.63 87.55 42.99
11/15/2018 10:03 19.64 88 44.29
11/15/2018 10:04 19.57 87.7 45.68
11/15/2018 10:05 19.66 88.31 47.16
11/15/2018 10:06 20.08 86.3 48.73
11/15/2018 10:07 19.74 87.49 50.46
11/15/2018 10:08 19.44 88.36 52.27
11/15/2018 10:09 19.86 87.39 54.13
11/15/2018 10:10 19.8 88.52 55.96
11/15/2018 10:11 19.67 86.82 57.68
11/15/2018 10:12 19.67 87.7 59.28
11/15/2018 10:13 19.5 88.92 60.55
11/15/2018 10:14 20.12 88.98 61.54
11/15/2018 10:15 19.38 88.1 62.36
11/15/2018 10:16 19.63 88.92 62.93
11/15/2018 10:17 19.58 89.05 63.36
11/15/2018 10:18 19.42 88.93 63.64
11/15/2018 10:19 19.98 88.74 63.82
11/15/2018 10:20 19.61 88.52 63.94
11/15/2018 10:21 19.72 88.07 64.04
11/15/2018 10:22 19.53 88.35 64.12
11/15/2018 10:23 19.51 88.85 64.15
11/15/2018 10:24 19.62 88.39 64.18
11/15/2018 10:25 19.74 88.02 64.16
11/15/2018 10:26 19.81 88.87 64.12
11/15/2018 10:27 19.64 88.97 64.11
11/15/2018 10:28 19.8 88.79 64.14
11/15/2018 10:29 19.86 89.3 64.23
11/15/2018 10:30 19.63 89.42 64.34
11/15/2018 10:31 19.64 88.04 64.47
11/15/2018 10:32 19.81 89.08 64.57
11/15/2018 10:33 18.97 89.19 64.62
11/15/2018 10:34 19.02 88.84 64.62
11/15/2018 10:35 13.69 88.91 64.51
11/15/2018 10:36 13.68 89.11 63.64
11/15/2018 10:37 13.67 89.09 61.51
11/15/2018 10:38 13.68 89.01 58.45
11/15/2018 10:39 6.21 88.93 55.19
11/15/2018 10:40 0.14 89.08 52.2
11/15/2018 10:45 5.97 87.98 41.72
11/15/2018 10:46 0.42 88.33 40.35
11/15/2018 10:47 1.41 87.3 39.17
11/15/2018 10:48 3.78 88.22 38.14
11/15/2018 10:49 9.48 86.63 37.23
11/15/2018 10:50 0.74 87.32 36.45
11/15/2018 10:51 0.05 88.84 36.46
11/15/2018 10:52 0.2 88.29 36.23
11/15/2018 10:53 0.04 89.09 35.84
11/15/2018 10:54 0.04 92.98 35.4
11/15/2018 10:55 0.06 103.68 34.86
11/15/2018 10:56 0.21 103.48 34.35
11/15/2018 10:57 0.04 103.64 33.9
11/15/2018 10:58 0.18 103.1 33.53
11/15/2018 18:09 0.03 0.02 28.2
11/15/2018 18:10 0.07 0.03 28.19
11/15/2018 18:11 0.11 0.04 28.18
11/15/2018 18:12 0.15 0.05 28.17
11/15/2018 18:13 0.19 0.06 28.21
11/15/2018 18:14 0.23 0.07 28.19
11/15/2018 18:15 0.27 0.06 28.17
11/15/2018 18:16 0.31 0.99 28.17
11/15/2018 18:17 0.36 4.68 28.18
11/15/2018 18:18 0.4 8.36 28.19
11/15/2018 18:19 0.44 12.05 28.2
11/15/2018 18:20 0.48 15.74 28.2
11/15/2018 18:21 0.52 75.16 28.21
11/15/2018 18:22 0.56 101.99 28.3
11/15/2018 18:23 0.6 101.72 28.27
11/15/2018 18:24 0.64 101.36 28.47
11/15/2018 18:25 0.69 101.77 29.02
11/15/2018 18:26 0.73 101.53 29.4
11/15/2018 18:27 0.77 101.46 29.63
11/15/2018 18:28 0.81 101.17 29.75
11/15/2018 18:29 0.85 101.08 29.85
11/15/2018 18:30 0.89 101.62 29.95
11/15/2018 18:31 0.93 101.6 30.05
11/15/2018 18:32 0.97 101.62 30.11
11/15/2018 18:33 1.24 101.33 30.16
11/15/2018 18:34 17.66 99.74 30.25
11/15/2018 18:35 19.26 88.19 30.64
11/15/2018 18:36 20.07 87.66 31.58
11/15/2018 18:37 19.32 86.84 32.67
11/15/2018 18:38 19.95 86.52 33.77
11/15/2018 18:39 19.49 86.25 34.97
11/15/2018 18:40 20.25 86.66 36.14
11/15/2018 18:41 19.6 88.4 37.33
11/15/2018 18:42 20.13 88.51 38.48
11/15/2018 18:43 20.37 88.24 39.67
11/15/2018 18:44 19.82 88.34 40.93
11/15/2018 18:45 19.74 87.73 42.18
11/15/2018 18:46 20.08 87.9 43.45
11/15/2018 18:47 20.01 88.06 44.84
11/15/2018 18:48 19.74 88.22 46.26
11/15/2018 18:49 20.15 88.46 47.79
11/15/2018 18:50 19.93 88.84 49.43
11/15/2018 18:51 20.51 88.6 51.21
11/15/2018 18:52 19.76 88.24 53.02
11/15/2018 18:53 20 86.84 54.84
11/15/2018 18:54 20.02 87.54 56.64
11/15/2018 18:55 19.7 87.63 58.28
11/15/2018 18:56 20.31 87.3 59.7
11/15/2018 18:57 19.49 88.26 60.89
11/15/2018 18:58 19.68 88.12 61.88
11/15/2018 18:59 20.44 86.9 62.62
11/15/2018 19:00 19.63 87.83 63.15
11/15/2018 19:01 20.16 87.8 63.57
11/15/2018 19:02 19.58 88.49 63.84
11/15/2018 19:03 19.75 88.67 64.05
11/15/2018 19:04 20.13 88.34 64.16
11/15/2018 19:05 20.15 88.03 64.23
11/15/2018 19:06 20.09 88.06 64.23
11/15/2018 19:07 19.71 88.26 64.23
11/15/2018 19:08 19.85 88.48 64.24
11/15/2018 19:09 19.91 88.74 64.23
11/15/2018 19:10 19.68 88.64 64.24
11/15/2018 19:11 19.67 88.33 64.23
11/15/2018 19:12 19.77 87.54 64.19
11/15/2018 19:13 20.16 88.27 64.1
11/15/2018 19:14 19.53 87.74 64.05
11/15/2018 19:15 20.05 88.57 64
11/15/2018 19:16 19.97 87.98 63.98
11/15/2018 19:17 19.76 88.21 63.98
11/15/2018 19:18 19.72 87.57 63.99
11/15/2018 19:19 19.89 87.29 64.05
11/15/2018 19:20 20.04 87.86 64.12
11/15/2018 19:21 19.6 87.14 64.17
11/15/2018 19:22 19.52 87.94 64.27
11/15/2018 19:23 20.05 88.4 64.28
11/15/2018 19:24 19.96 88.15 64.32
11/15/2018 19:25 19.9 88.54 64.3
11/15/2018 19:26 19.81 88.18 64.25
11/15/2018 19:27 19.75 87.4 64.27
11/15/2018 19:28 20.01 87.88 64.37
11/15/2018 19:29 19.87 88.01 64.39
11/15/2018 19:30 19.82 87.45 64.38
11/15/2018 19:31 19.8 88.62 64.38
11/15/2018 19:32 19.88 88.83 64.43
11/15/2018 19:33 19.47 89.02 64.43
11/15/2018 19:34 19.87 88.88 64.47
11/15/2018 19:35 19.75 88.03 64.5
11/15/2018 19:36 19.44 88.38 64.53
11/15/2018 19:37 19.5 88.57 64.45
11/15/2018 19:38 19.45 88.34 64.39
11/15/2018 19:39 19.93 88.38 64.34
11/15/2018 19:40 19.85 87.31 64.25
11/15/2018 19:41 19.55 87.42 64.19
11/15/2018 19:42 20.09 87.76 64.22
11/15/2018 19:43 19.79 87.98 64.24
11/15/2018 19:44 19.7 87.95 64.31
11/15/2018 19:45 19.92 88.49 64.31
11/15/2018 19:46 19.92 87.88 64.28
11/15/2018 19:47 20.31 87.03 64.24
11/15/2018 19:48 19.77 88.15 64.27
11/15/2018 19:49 19.6 88.09 64.32
11/15/2018 19:50 20.05 87.28 64.45
11/15/2018 19:51 20.01 88.4 64.52
11/15/2018 19:52 19.83 88.09 64.57
11/15/2018 19:53 19.9 88.43 64.6
11/15/2018 19:54 19.79 88.48 64.62
11/15/2018 19:55 20.15 88.36 64.65
11/15/2018 19:56 19.92 88.25 64.67
11/15/2018 19:57 19.68 88.5 64.69
11/15/2018 19:58 20.12 88.57 64.7
11/15/2018 19:59 20 88.74 64.71
11/15/2018 20:00 19.81 88.4 64.73
11/15/2018 20:01 20.07 88.39 64.77
11/15/2018 20:02 19.89 88.52 64.82
11/15/2018 20:03 20.32 87.89 64.87
11/15/2018 20:04 20.03 88.34 64.92
11/15/2018 20:05 20.29 87.24 64.92
11/15/2018 20:06 19.37 86.67 64.93
11/15/2018 20:07 19.72 87.86 64.94
11/15/2018 20:08 19.94 88.34 64.96
11/15/2018 20:09 19.68 87.74 64.98
11/15/2018 20:10 19.31 87.6 64.94
11/15/2018 20:11 19.74 87.74 64.89
11/15/2018 20:12 19.71 88.57 64.8
11/15/2018 20:13 19.75 88.13 64.74
11/15/2018 20:14 19.49 86.05 64.69
11/15/2018 20:15 19.7 87.89 64.64
11/15/2018 20:16 19.9 87.73 64.59
11/15/2018 20:17 19.7 88.08 64.54
11/15/2018 20:18 19.46 87.59 64.57
11/15/2018 20:19 19.94 87.47 64.5
11/15/2018 20:20 19.85 88.2 64.52
11/15/2018 20:21 19.72 87.07 64.49
11/15/2018 20:22 19.47 88.54 64.52
11/15/2018 20:23 19.74 88.31 64.57
11/15/2018 20:24 19.93 87.74 64.54
11/15/2018 20:25 19.61 87.33 64.5
11/15/2018 20:26 19.26 87.95 64.47
11/15/2018 20:27 19.8 86.58 64.43
11/15/2018 20:28 19.67 87.68 64.39
11/15/2018 20:29 19.77 87.34 64.3
11/15/2018 20:30 19.4 88.54 64.26
11/15/2018 20:31 19.53 88.7 64.23
11/15/2018 20:32 19.74 88.51 64.19
11/15/2018 20:33 19.48 88.28 64.14
11/15/2018 20:34 19.26 88.48 64.09
11/15/2018 20:35 19.8 88.55 64.1
11/15/2018 20:36 19.73 87.75 64.14
11/15/2018 20:37 19.75 87.27 64.17
11/15/2018 20:38 19.47 87.62 64.22
11/15/2018 20:39 19.73 87.01 64.3
11/15/2018 20:40 20.05 87.18 64.37
11/15/2018 20:41 19.64 88.37 64.4
11/15/2018 20:42 19.75 87.58 64.42
11/15/2018 20:43 19.55 87.98 64.42
11/15/2018 20:44 19.61 87.46 64.44
11/15/2018 20:45 19.66 87.17 64.47
11/15/2018 20:46 19.89 87.82 64.44
11/15/2018 20:47 19.75 88.21 64.39
11/15/2018 20:48 19.37 88.38 64.37
11/15/2018 20:49 19.69 88.56 64.41
11/15/2018 20:50 19.74 88.38 64.35
11/15/2018 20:51 19.58 88.06 64.37
11/15/2018 20:52 19.5 88.31 64.33
11/15/2018 20:53 19.51 88.38 64.24
11/15/2018 20:54 19.76 87.81 64.15
11/15/2018 20:55 19.6 87.96 64.13
11/15/2018 20:56 19.31 86.92 64.11
11/15/2018 20:57 19.53 88.45 64.08
11/15/2018 20:58 19.54 88.19 64.06
11/15/2018 20:59 19.51 88.14 64.03
11/15/2018 21:00 19.55 88.12 63.98
11/15/2018 21:01 19.49 88.72 63.93
11/15/2018 21:02 19.82 88.35 63.89
11/15/2018 21:03 19.35 87.51 63.84
11/15/2018 21:04 19.93 88.43 63.82
11/15/2018 21:05 19.63 88.02 63.78
11/15/2018 21:06 19.26 88.4 63.77
11/15/2018 21:07 19.53 88.23 63.75
11/15/2018 21:08 19.37 87.71 63.74
11/15/2018 21:09 19.63 87.28 63.73
11/15/2018 21:10 19.6 87.7 63.81
11/15/2018 21:11 19.47 87.49 63.87
11/15/2018 21:12 19.43 88.36 63.84
11/15/2018 21:13 19.7 88.19 63.79
11/15/2018 21:14 19.63 88.54 63.79
11/15/2018 21:15 19.3 88.53 63.75
11/15/2018 21:16 19.41 87.78 63.77
11/15/2018 21:17 19.7 87.12 63.74
11/15/2018 21:18 19.67 87.76 63.72
11/15/2018 21:19 19.51 87.85 63.68
11/15/2018 21:20 19.32 86.88 63.69
11/15/2018 21:21 19.54 87.87 63.72
11/15/2018 21:22 19.58 89.29 63.64
11/15/2018 21:23 19.21 89.55 63.64
11/15/2018 21:24 19.32 89.07 63.56
11/15/2018 21:25 19.58 88.47 63.53
11/15/2018 21:26 19.42 88.3 63.54
11/15/2018 21:27 19.41 88.22 63.5
11/15/2018 21:28 19.52 88.39 63.47
11/15/2018 21:29 19.66 88.3 63.39
11/15/2018 21:30 19.61 87.95 63.38
11/15/2018 21:31 19.21 87.19 63.39
11/15/2018 21:32 19.34 88.26 63.43
11/15/2018 21:33 19.64 88.46 63.43
11/15/2018 21:34 19.6 88.21 63.48
11/15/2018 21:35 19.54 88.03 63.43
11/15/2018 21:36 19.47 88.27 63.39
11/15/2018 21:37 19.72 88.62 63.38
11/15/2018 21:38 19.79 87.93 63.4
11/15/2018 21:39 19.43 88.52 63.42
11/15/2018 21:40 19.45 87.9 63.48
11/15/2018 21:41 19.66 87.35 63.53
11/15/2018 21:42 19.53 87.71 63.6
11/15/2018 21:43 19.43 88.36 63.55
11/15/2018 21:44 19.41 88.12 63.61
11/15/2018 21:45 19.57 88.11 63.59
11/15/2018 21:46 19.5 87.83 63.58
11/15/2018 21:47 19.17 87.86 63.58
11/15/2018 21:48 19.32 87.42 63.62
11/15/2018 21:49 19.53 87.95 63.51
11/15/2018 21:50 19.46 88.18 63.48
11/15/2018 21:51 19.5 87.67 63.4
11/15/2018 21:52 19.56 88.62 63.38
11/15/2018 21:53 19.76 88.71 63.38
11/15/2018 21:54 19.8 87.98 63.33
11/15/2018 21:55 19.45 87.92 63.37
11/15/2018 21:56 19.47 87.99 63.38
11/15/2018 21:57 19.72 88.28 63.39
11/15/2018 21:58 19.75 87.12 63.43
11/15/2018 21:59 19.71 88.11 63.48
11/15/2018 22:00 19.65 88.42 63.53
11/15/2018 22:01 19.88 88.11 63.6
11/15/2018 22:02 20.03 88.07 63.63
11/15/2018 22:03 19.67 86.85 63.74
11/15/2018 22:04 19.66 87.87 63.78
11/15/2018 22:05 19.94 88.42 63.86
11/15/2018 22:06 19.85 87.81 63.96
11/15/2018 22:07 19.84 87.35 64.02
11/15/2018 22:08 19.84 88.69 64.04
11/15/2018 22:09 19.99 88.76 64.07
11/15/2018 22:10 19.19 88.72 64.17
11/15/2018 22:11 19.82 88.38 64.23
11/15/2018 22:12 19.49 88.54 64.28
11/15/2018 22:13 19.6 88.39 64.28
11/15/2018 22:14 18.99 88.34 64.25
11/15/2018 22:15 19.61 88.39 64.26
11/15/2018 22:16 20 87.38 64.27
11/15/2018 22:17 19.63 87.84 64.29
11/15/2018 22:18 19.06 86.24 64.2
11/15/2018 22:19 19.69 87.49 64.1
11/15/2018 22:20 19.53 87.63 64.08
11/15/2018 22:21 19.73 88.32 64.09
11/15/2018 22:22 19.35 86.25 64.06
11/15/2018 22:23 19.64 87.22 64.03
11/15/2018 22:24 20.24 87.2 64.08
11/15/2018 22:25 19.76 87.25 64.1
11/15/2018 22:26 20.15 88.05 64.12
11/15/2018 22:27 20.11 88.51 64.14
11/15/2018 22:28 19.8 88.79 64.22
11/15/2018 22:29 19.67 88.55 64.2
11/15/2018 22:30 19.33 88.34 64.26
11/15/2018 22:31 19.59 88.14 64.32
11/15/2018 22:32 20.01 87.87 64.34
11/15/2018 22:33 20.17 87.46 64.37
11/15/2018 22:34 19.98 87.97 64.37
11/15/2018 22:35 19.55 86.62 64.45
11/15/2018 22:36 19.44 87.45 64.44
11/15/2018 22:37 19.8 88.47 64.44
11/15/2018 22:38 19.93 88.09 64.51
11/15/2018 22:39 19.76 88.07 64.45
11/15/2018 22:40 20.02 87.23 64.36
11/15/2018 22:41 19.78 88.48 64.49
11/15/2018 22:42 19.91 88.22 64.46
11/15/2018 22:43 19.84 88.13 64.51
11/15/2018 22:44 19.68 88.53 64.61
11/15/2018 22:45 19.52 88.21 64.68
11/15/2018 22:46 19.88 87.91 64.61
11/15/2018 22:47 19.88 87.97 64.63
11/15/2018 22:48 19.59 88.75 64.63
11/15/2018 22:49 19.74 88.62 64.54
11/15/2018 22:50 19.89 87.95 64.54
11/15/2018 22:51 19.8 88.78 64.53
11/15/2018 22:52 19.81 88.34 64.54
11/15/2018 22:53 19.72 88.32 64.5
11/15/2018 22:54 20.01 86.71 64.45
11/15/2018 22:55 19.84 87.58 64.39
11/15/2018 22:56 19.4 87.94 64.47
11/15/2018 22:57 19.77 88.41 64.52
11/15/2018 22:58 19.61 87.76 64.53
11/15/2018 22:59 19.74 88.05 64.54
11/15/2018 23:00 19.95 88.06 64.49
11/15/2018 23:01 19.83 87.62 64.45
11/15/2018 23:02 19.92 87.99 64.4
11/15/2018 23:03 19.76 87.84 64.34
11/15/2018 23:04 19.43 87.59 64.34
11/15/2018 23:05 19.52 88.5 64.3
11/15/2018 23:06 19.73 88.13 64.32
11/15/2018 23:07 19.65 87.82 64.29
11/15/2018 23:08 19.64 87.63 64.29
11/15/2018 23:09 19.61 88.22 64.32
11/15/2018 23:10 19.84 88.58 64.46
11/15/2018 23:11 19.83 88.17 64.53
11/15/2018 23:12 19.57 88.12 64.53
11/15/2018 23:13 19.84 88.37 64.5
11/15/2018 23:14 19.93 87.45 64.41
11/15/2018 23:15 19.66 87.9 64.38
11/15/2018 23:16 19.66 88.77 64.39
11/15/2018 23:17 19.86 87.37 64.31
11/15/2018 23:18 20.12 87.06 64.32
11/15/2018 23:19 19.9 88.53 64.26
11/15/2018 23:20 19.54 87.7 64.23
11/15/2018 23:21 19.79 88.06 64.24
11/15/2018 23:22 19.75 88.38 64.23
11/15/2018 23:23 19.66 88.59 64.24
11/15/2018 23:24 19.68 88.49 64.28
11/15/2018 23:25 19.66 87.88 64.37
11/15/2018 23:26 19.92 88.28 64.34
11/15/2018 23:27 19.4 87.98 64.37
11/15/2018 23:28 19.74 88.26 64.42
11/15/2018 23:29 20.03 88.31 64.36
11/15/2018 23:30 19.9 88.35 64.29
11/15/2018 23:31 19.44 88.35 64.25
11/15/2018 23:32 19.5 88.44 64.25
11/15/2018 23:33 20.08 88.47 64.26
11/15/2018 23:34 19.09 88.44 64.28
11/15/2018 23:35 19.33 88.21 64.21
11/15/2018 23:36 19.67 88.34 64.15
11/15/2018 23:37 19.26 88.3 64.09
11/15/2018 23:38 19.87 88.17 64
11/15/2018 23:39 19.77 87.36 63.98
11/15/2018 23:40 19.3 88.51 63.99
11/15/2018 23:41 19.73 88.13 64.02
11/15/2018 23:42 19.45 88.06 64.04
11/15/2018 23:43 19.56 88.5 64.03
11/15/2018 23:44 19.67 88.35 63.99
11/15/2018 23:45 19.49 88.07 63.96
11/15/2018 23:46 19.46 88.16 63.94
11/15/2018 23:47 19.6 87.78 63.92
11/15/2018 23:48 19.59 88.43 63.89
11/15/2018 23:49 20.16 88.43 63.88
11/15/2018 23:50 19.59 87.14 63.87
11/15/2018 23:51 19.54 87.62 63.84
11/15/2018 23:52 19.54 87.93 63.83
11/15/2018 23:53 19.22 87.83 63.83
11/15/2018 23:54 19.3 87.85 63.84
11/15/2018 23:55 19.63 88.43 63.91
11/15/2018 23:56 19.46 88.48 63.9
11/15/2018 23:57 19.12 88.48 63.84
11/15/2018 23:58 19.46 88.95 63.81
11/15/2018 23:59 19.47 88.48 63.78
11/16/2018 19.55 88.22 63.69
11/16/2018 0:01 19.31 87.47 63.69
11/16/2018 0:02 19.57 88.89 63.67
11/16/2018 0:03 19.79 88.33 63.64
11/16/2018 0:04 19.63 87.64 63.56
11/16/2018 0:05 19.37 88.14 63.49
11/16/2018 0:06 19.67 88.07 63.52
11/16/2018 0:07 19.73 87.1 63.54
11/16/2018 0:08 19.78 88.51 63.57
11/16/2018 0:09 19.59 86.96 63.59
11/16/2018 0:10 19.67 88.24 63.6
11/16/2018 0:11 19.92 88.58 63.61
11/16/2018 0:12 19.74 88.72 63.62
11/16/2018 0:13 19.38 87.56 63.71
11/16/2018 0:14 19.82 88.4 63.78
11/16/2018 0:15 19.78 87.64 63.87
11/16/2018 0:16 19.82 87.31 63.85
11/16/2018 0:17 19.6 87.08 63.87
11/16/2018 0:18 19.74 88.62 63.93
11/16/2018 0:19 20.01 88.45 63.97
11/16/2018 0:20 19.86 87.21 64.02
11/16/2018 0:21 19.55 88.77 64.12
11/16/2018 0:22 20.03 88.56 64.13
11/16/2018 0:23 19.99 88.5 64.15
11/16/2018 0:24 19.98 88.69 64.18
11/16/2018 0:25 19.88 88.17 64.25
11/16/2018 0:26 19.91 88.3 64.29
11/16/2018 0:27 20.22 87.65 64.31
11/16/2018 0:28 19.95 88.43 64.33
11/16/2018 0:29 19.64 88.53 64.35
11/16/2018 0:30 19.99 87.73 64.37
11/16/2018 0:31 19.96 88.19 64.42
11/16/2018 0:32 19.81 87.9 64.41
11/16/2018 0:33 19.85 88.38 64.39
11/16/2018 0:34 19.83 88.04 64.3
11/16/2018 0:35 20.13 87.96 64.28
11/16/2018 0:36 19.86 88.72 64.29
11/16/2018 0:37 19.51 88.62 64.25
11/16/2018 0:38 19.44 88.68 64.2
11/16/2018 0:39 19.62 87.07 64.22
11/16/2018 0:40 20.08 87.95 64.24
11/16/2018 0:41 19.81 88.75 64.23
11/16/2018 0:42 19.86 88.34 64.21
11/16/2018 0:43 19.71 86.95 64.19
11/16/2018 0:44 19.88 88.3 64.23
11/16/2018 0:45 20.1 87.87 64.28
11/16/2018 0:46 19.74 88.01 64.28
11/16/2018 0:47 19.68 86.91 64.33
11/16/2018 0:48 20.25 88.07 64.33
11/16/2018 0:49 20.27 88.57 64.45
11/16/2018 0:50 20.17 88.52 64.45
11/16/2018 0:51 19.88 88.62 64.48
11/16/2018 0:52 20.03 88.4 64.47
11/16/2018 0:53 20.4 88.26 64.39
11/16/2018 0:54 19.44 88.19 64.43
11/16/2018 0:55 19.73 88.13 64.51
11/16/2018 0:56 20.06 87.6 64.48
11/16/2018 0:57 19.82 87.68 64.48
11/16/2018 0:58 19.96 88.34 64.52
11/16/2018 0:59 19.95 88.05 64.6
11/16/2018 1:00 19.77 87.18 64.54
11/16/2018 1:01 19.74 87.2 64.54
11/16/2018 1:02 19.99 86.97 64.53
11/16/2018 1:03 19.9 88.01 64.52
11/16/2018 1:04 19.62 88.09 64.45
11/16/2018 1:05 19.9 88.08 64.47
11/16/2018 1:06 20.01 87.7 64.44
11/16/2018 1:07 19.92 88.06 64.36
11/16/2018 1:08 19.76 87.68 64.38
11/16/2018 1:09 19.74 88.26 64.38
11/16/2018 1:10 20.01 87.92 64.42
11/16/2018 1:11 19.9 86.99 64.35
11/16/2018 1:12 19.6 88.18 64.38
11/16/2018 1:13 19.88 87.4 64.3
11/16/2018 1:14 20.05 88.35 64.29
11/16/2018 1:15 19.79 87.97 64.28
11/16/2018 1:16 19.68 87.97 64.24
11/16/2018 1:17 19.74 87.46 64.27
11/16/2018 1:18 19.9 88.43 64.21
11/16/2018 1:19 19.72 87.85 64.14
11/16/2018 1:20 19.35 88 64.09
11/16/2018 1:21 19.5 87.82 64.04
11/16/2018 1:22 19.69 88.9 64
11/16/2018 1:23 19.55 88.49 63.94
11/16/2018 1:24 19.59 88.08 63.89
11/16/2018 1:25 19.57 87.98 63.84
11/16/2018 1:26 19.91 87.52 63.87
11/16/2018 1:27 19.86 86.38 63.81
11/16/2018 1:28 19.56 88.05 63.81
11/16/2018 1:29 19.87 88.12 63.83
11/16/2018 1:30 19.98 87.7 63.87
11/16/2018 1:31 19.83 86.71 63.92
11/16/2018 1:32 19.8 87.16 63.97
11/16/2018 1:33 19.76 87.13 64.02
11/16/2018 1:34 20.02 87.96 64
11/16/2018 1:35 20.06 88.84 64.02
11/16/2018 1:36 19.78 88.68 64
11/16/2018 1:37 20.23 87.75 63.97
11/16/2018 1:38 20.13 88.61 63.93
11/16/2018 1:39 19.91 87.28 63.98
11/16/2018 1:40 20 86.56 64.1
11/16/2018 1:41 20.04 86.63 64.22
11/16/2018 1:42 19.89 86.12 64.42
11/16/2018 1:43 19.94 76.6 64.8
11/16/2018 1:44 20.3 75.16 65.5
11/16/2018 1:45 19.87 75.34 66.22
11/16/2018 1:46 19.25 74.83 66.95
11/16/2018 1:47 19.94 74.89 67.62
11/16/2018 1:48 19.74 75.17 68.2
11/16/2018 1:49 19.98 75.13 68.73
11/16/2018 1:50 19.99 75.31 69.09
11/16/2018 1:51 19.47 75.29 69.47
11/16/2018 1:52 20.1 74.76 69.82
11/16/2018 1:53 20 74.36 70.12
11/16/2018 1:54 20.08 74.84 70.35
11/16/2018 1:55 20.05 74.81 70.52
11/16/2018 1:56 19.59 74.8 70.69
11/16/2018 1:57 20 75.04 70.82
11/16/2018 1:58 20.05 75.29 70.92
11/16/2018 1:59 19.83 75.01 70.98
11/16/2018 2:00 20.32 74.47 71.03
11/16/2018 2:01 19.65 74.87 71.15
11/16/2018 2:02 19.9 75.12 71.12
11/16/2018 2:03 19.87 75.02 71.12
11/16/2018 2:04 19.72 74.81 71.06
11/16/2018 2:05 19.76 75.08 71.12
11/16/2018 2:06 19.94 75.61 71.1
11/16/2018 2:07 19.95 75.31 71.14
11/16/2018 2:08 19.52 75.12 71.22
11/16/2018 2:09 20.07 75.51 71.35
11/16/2018 2:10 19.33 75.61 71.43
11/16/2018 2:11 19.85 75.38 71.41
11/16/2018 2:12 19.73 75.09 71.39
11/16/2018 2:13 19.92 74.75 71.4
11/16/2018 2:14 19.14 74.88 71.39
11/16/2018 2:15 19.42 75.52 71.35
11/16/2018 2:16 20 75.29 71.33
11/16/2018 2:17 19.98 74.89 71.35
11/16/2018 2:18 19.9 74.85 71.38
11/16/2018 2:19 19.68 74.94 71.3
11/16/2018 2:20 19.95 74.46 71.26
11/16/2018 2:21 20.05 74.25 71.23
11/16/2018 2:22 19.93 74.97 71.21
11/16/2018 2:23 19.9 74.86 71.3
11/16/2018 2:24 20.19 74.77 71.34
11/16/2018 2:25 19.71 74.89 71.37
11/16/2018 2:26 19.94 75.28 71.35
11/16/2018 2:27 20.09 75.15 71.35
11/16/2018 2:28 19.88 74.79 71.33
11/16/2018 2:29 19.91 74.58 71.3
11/16/2018 2:30 19.72 74.87 71.3
11/16/2018 2:31 19.6 75.31 71.34
11/16/2018 2:32 19.86 75.11 71.26
11/16/2018 2:33 19.77 74.89 71.25
11/16/2018 2:34 19.74 75 71.28
11/16/2018 2:35 19.78 74.89 71.26
11/16/2018 2:36 19.83 75.22 71.29
11/16/2018 2:37 19.56 75.22 71.25
11/16/2018 2:38 19.26 75.27 71.28
11/16/2018 2:39 19.67 75.41 71.3
11/16/2018 2:40 19.56 75.43 71.26
11/16/2018 2:41 19.92 75.59 71.21
11/16/2018 2:42 19.77 75.53 71.15
11/16/2018 2:43 20.02 75.56 71.13
11/16/2018 2:44 19.63 75.36 71.1
11/16/2018 2:45 19.85 75.32 71.11
11/16/2018 2:46 19.69 74.93 71.14
11/16/2018 2:47 19.5 74.84 71.22
11/16/2018 2:48 19.5 75.55 71.16
11/16/2018 2:49 19.79 75.32 71.18
11/16/2018 2:50 19.85 74.92 71.16
11/16/2018 2:51 19.51 74.88 71.18
11/16/2018 2:52 19.61 74.87 71.14
11/16/2018 2:53 19.97 75 71.1
11/16/2018 2:54 19.93 75.53 71.17
11/16/2018 2:55 19.84 75.28 71.31
11/16/2018 2:56 19.7 75.5 71.39
11/16/2018 2:57 19.92 75.76 71.49
11/16/2018 2:58 19.92 75.62 71.62
11/16/2018 2:59 19.54 75.1 71.67
11/16/2018 3:00 19.92 75.12 71.62
11/16/2018 3:01 20.15 74.85 71.64
11/16/2018 3:02 19.83 74.84 71.69
11/16/2018 3:03 19.64 75.1 71.78
11/16/2018 3:04 19.86 74.84 71.77
11/16/2018 3:05 20.17 74.96 71.75
11/16/2018 3:06 19.3 75.24 71.7
11/16/2018 3:07 19.96 75.08 71.65
11/16/2018 3:08 19.96 75.46 71.6
11/16/2018 3:09 19.7 75.78 71.6
11/16/2018 3:10 19.69 75.59 71.64
11/16/2018 3:11 20.08 75.78 71.6
11/16/2018 3:12 20.18 75.85 71.61
11/16/2018 3:13 20.21 75.78 71.63
11/16/2018 3:14 19.6 75.43 71.71
11/16/2018 3:15 19.99 75.34 71.86
11/16/2018 3:16 19.99 75.63 71.96
11/16/2018 3:17 20.54 75.62 71.99
11/16/2018 3:18 19.99 75.39 72.03
11/16/2018 3:19 20.03 75.03 72.07
11/16/2018 3:20 19.92 74.94 72.13
11/16/2018 3:21 19.44 75.06 72.23
11/16/2018 3:22 20.18 74.92 72.27
11/16/2018 3:23 20.15 74.97 72.25
11/16/2018 3:24 19.74 74.99 72.26
11/16/2018 3:25 20.12 75.11 72.29
11/16/2018 3:26 19.79 75.11 72.25
11/16/2018 3:27 19.91 75.23 72.21
11/16/2018 3:28 19.85 75.24 72.16
11/16/2018 3:29 19.4 75.19 72.15
11/16/2018 3:30 20.03 75.01 72.06
11/16/2018 3:31 19.61 75.14 72
11/16/2018 3:32 19.88 75.06 71.98
11/16/2018 3:33 19.94 74.84 71.95
11/16/2018 3:34 19.92 74.85 71.9
11/16/2018 3:35 19.83 75.07 71.85
11/16/2018 3:36 19.65 75.21 71.79
11/16/2018 3:37 19.9 75.26 71.75
11/16/2018 3:38 19.76 75.5 71.62
11/16/2018 3:39 20.19 75.35 71.55
11/16/2018 3:40 19.47 75.04 71.52
11/16/2018 3:41 19.68 74.75 71.5
11/16/2018 3:42 19.57 74.78 71.46
11/16/2018 3:43 19.53 75.11 71.43
11/16/2018 3:44 19.52 74.93 71.4
11/16/2018 3:45 19.64 74.84 71.35
11/16/2018 3:46 19.67 74.83 71.32
11/16/2018 3:47 19.61 75.34 71.28
11/16/2018 3:48 19.43 75.36 71.25
11/16/2018 3:49 19.67 75.26 71.21
11/16/2018 3:50 19.79 75.36 71.18
11/16/2018 3:51 19.6 75.57 71.23
11/16/2018 3:52 19.92 75.55 71.23
11/16/2018 3:53 19.39 75.38 71.21
11/16/2018 3:54 20.05 75.33 71.19
11/16/2018 3:55 19.85 75.04 71.15
11/16/2018 3:56 19.98 74.68 71.18
11/16/2018 3:57 19.94 74.43 71.23
11/16/2018 3:58 19.7 74.6 71.26
11/16/2018 3:59 19.83 74.98 71.27
11/16/2018 4:00 20 74.91 71.29
11/16/2018 4:01 19.83 74.55 71.26
11/16/2018 4:02 19.76 74.48 71.28
11/16/2018 4:03 20.07 75.02 71.33
11/16/2018 4:04 20.08 75.24 71.41
11/16/2018 4:05 20.31 74.87 71.39
11/16/2018 4:06 19.88 74.67 71.46
11/16/2018 4:07 19.9 74.82 71.52
11/16/2018 4:08 20.26 75.01 71.62
11/16/2018 4:09 20.06 74.88 71.72
11/16/2018 4:10 20 75.3 71.78
11/16/2018 4:11 20.03 75.13 71.75
11/16/2018 4:12 20.14 74.82 71.77
11/16/2018 4:13 20.23 75.12 71.87
11/16/2018 4:14 19.88 75.23 71.97
11/16/2018 4:15 19.82 74.72 72.03
11/16/2018 4:16 20.14 74.79 72.17
11/16/2018 4:17 19.96 75.1 72.15
11/16/2018 4:18 19.74 74.45 72.12
11/16/2018 4:19 19.78 73.76 72.1
11/16/2018 4:20 19.94 74.58 72.12
11/16/2018 4:21 20.11 74.97 72.1
11/16/2018 4:22 19.75 74.86 72.05
11/16/2018 4:23 19.94 74.95 71.99
11/16/2018 4:24 20.19 75.03 72.07
11/16/2018 4:25 19.87 75.05 72.11
11/16/2018 4:26 20.05 75.23 72.12
11/16/2018 4:27 20.07 75.39 72.14
11/16/2018 4:28 19.75 75.75 72.22
11/16/2018 4:29 19.57 75.29 72.22
11/16/2018 4:30 19.89 75.15 72.18
11/16/2018 4:31 20 74.84 72.15
11/16/2018 4:32 19.68 74.76 72.09
11/16/2018 4:33 19.89 74.95 72.09
11/16/2018 4:34 19.94 75.09 72.05
11/16/2018 4:35 19.99 74.82 71.99
11/16/2018 4:36 19.55 75.2 71.99
11/16/2018 4:37 20.33 75.35 71.99
11/16/2018 4:38 19.95 75.19 71.99
11/16/2018 4:39 19.81 75.21 71.98
11/16/2018 4:40 19.87 75.27 71.95
11/16/2018 4:41 19.43 75.32 71.9
11/16/2018 4:42 19.49 74.37 71.85
11/16/2018 4:43 19.76 74.18 71.8
11/16/2018 4:44 19.66 74.89 71.75
11/16/2018 4:45 19.97 74.94 71.7
11/16/2018 4:46 19.9 75.23 71.76
11/16/2018 4:47 19.88 75.36 71.74
11/16/2018 4:48 19.9 74.98 71.74
11/16/2018 4:49 19.49 75.26 71.7
11/16/2018 4:50 20.17 75.21 71.73
11/16/2018 4:51 19.86 74.9 71.78
11/16/2018 4:52 19.76 74.98 71.87
 11/16/2018 4:53 19.99 75.09 71.93
11/16/2018 4:54 20.02 75.03 71.97
11/16/2018 4:55 19.92 75.01 72.03
11/16/2018 4:56 20.42 75 72.12
11/16/2018 4:57 20.02 74.84 72.22
11/16/2018 4:58 20.05 74.59 72.28
11/16/2018 4:59 20.13 73.86 72.33
11/16/2018 5:00 19.98 74.91 72.36
11/16/2018 5:01 19.88 74.98 72.39
11/16/2018 5:02 20.08 74.84 72.43
11/16/2018 5:03 19.91 75.25 72.48
11/16/2018 5:04 19.52 75.5 72.53
11/16/2018 5:05 19.78 75.2 72.5
11/16/2018 5:06 19.89 75.29 72.45
11/16/2018 5:07 20.04 75.33 72.36
11/16/2018 5:08 19.59 75.68 72.3
11/16/2018 5:09 20.25 75.72 72.25
11/16/2018 5:10 19.95 75.54 72.28
11/16/2018 5:11 19.97 75.35 72.25
11/16/2018 5:12 19.86 74.99 72.27
11/16/2018 5:13 19.77 75.11 72.25
11/16/2018 5:14 19.9 75.12 72.2
11/16/2018 5:15 20.1 74.91 72.15
11/16/2018 5:16 19.84 74.73 72.06
11/16/2018 5:17 20.07 74.84 72.02
11/16/2018 5:18 20.22 75.38 72
11/16/2018 5:19 19.99 75.89 71.91
11/16/2018 5:20 19.69 75.38 71.93
11/16/2018 5:21 20 74.97 71.98
11/16/2018 5:22 20.07 74.81 72.03
11/16/2018 5:23 20.1 74.83 72.08
11/16/2018 5:24 19.97 75.08 72.13
11/16/2018 5:25 19.95 75.39 72.22
11/16/2018 5:26 19.86 75.47 72.2
11/16/2018 5:27 19.56 74.94 72.15
11/16/2018 5:28 13.24 74.95 72.1
11/16/2018 5:29 0.63 75.39 71.81
11/16/2018 12:19 0.69 1.1 28.93
11/16/2018 12:20 0.83 93.53 29.05
11/16/2018 12:21 0.98 95 29.28
11/16/2018 12:22 0.46 94.71 29.42
11/16/2018 12:36 0.27 95.15 30.3
11/16/2018 12:37 17.11 94.26 30.33
11/16/2018 12:38 19.4 94.72 30.58
11/16/2018 12:39 19.11 95.41 31.65
11/16/2018 12:40 19.55 95.53 32.74
11/16/2018 12:41 19.57 95.68 33.81
11/16/2018 12:42 19.63 94.81 34.85
11/16/2018 12:43 19.91 87.32 35.93
11/16/2018 12:44 19.96 86.81 37.07
11/16/2018 12:45 20.17 87.09 38.28
11/16/2018 12:46 19.86 87.46 39.53
11/16/2018 12:47 19.9 87.49 40.81
11/16/2018 12:48 20.13 86.39 42.16
11/16/2018 12:49 19.97 86.86 43.51
11/16/2018 12:50 19.81 87.36 44.92
11/16/2018 12:51 20.04 86.78 46.57
11/16/2018 12:52 20.01 87.66 48.26
11/16/2018 12:53 20.24 86.74 50.02
11/16/2018 12:54 19.88 86.05 52.01
11/16/2018 12:55 20.08 87.49 53.96
11/16/2018 12:56 20.24 87.49 56.07
11/16/2018 12:57 19.9 86.26 58.01
11/16/2018 12:58 19.7 86.12 59.71
11/16/2018 12:59 20.02 87.25 61.18
11/16/2018 13:00 19.91 86.61 62.32
11/16/2018 13:01 20.06 86.51 63.15
11/16/2018 13:02 19.54 87.46 63.8
11/16/2018 13:03 19.82 86.95 64.24
11/16/2018 13:04 19.89 86.96 64.51
11/16/2018 13:05 19.59 87.56 64.66
11/16/2018 13:06 19.51 87.4 64.76
11/16/2018 13:07 19.8 86.87 64.71
11/16/2018 13:08 19.33 86.41 64.79
11/16/2018 13:09 19.03 85.95 64.83
11/16/2018 13:10 19.18 83.69 65.02
11/16/2018 13:11 19.17 83.6 65.14
11/16/2018 13:12 18.96 81.96 65.19
11/16/2018 13:13 19.45 83.66 65.17
11/16/2018 13:14 18.91 82.61 65.17
11/16/2018 13:15 18.88 83.13 65.15
11/16/2018 13:16 19.35 82.56 65.2
11/16/2018 13:17 19.66 80.53 65.27
11/16/2018 13:18 19.05 80.93 65.46
11/16/2018 13:19 19.38 80.66 65.61
11/16/2018 13:20 19.52 80.14 65.76
11/16/2018 13:21 19.33 80.15 65.86
11/16/2018 13:22 19.29 80.86 65.96
11/16/2018 13:23 19.79 81.28 66.07
11/16/2018 13:24 19.65 80.87 66.23
11/16/2018 13:25 20.13 80.38 66.41
11/16/2018 13:26 19.88 80.46 66.66
11/16/2018 13:27 19.91 80.82 66.81
11/16/2018 13:28 20.03 80.29 66.97
11/16/2018 13:29 19.78 79.5 67.15
11/16/2018 13:30 19.66 79 67.4
11/16/2018 13:31 19.98 80.16 67.57
11/16/2018 13:32 19.85 81.23 67.66
11/16/2018 13:33 20.15 76.05 67.84
11/16/2018 13:34 19.79 74.61 68.24
11/16/2018 13:35 19.88 74.44 68.71
11/16/2018 13:36 20.07 74.65 69.17
11/16/2018 13:37 19.89 71.23 69.61
11/16/2018 13:38 19.7 68.1 70.26
11/16/2018 13:39 19.92 67.24 70.96
11/16/2018 13:40 19.8 67.24 71.64
11/16/2018 13:41 19.94 67.93 72.26
11/16/2018 13:42 20.2 67.37 72.83
11/16/2018 13:43 19.35 67.93 73.25
11/16/2018 13:44 20.08 67.25 73.59
11/16/2018 13:45 19.78 67.5 73.9
11/16/2018 13:46 20.12 68.27 74.16
11/16/2018 13:47 19.41 67.83 74.35
11/16/2018 13:48 19.94 67.8 74.52
11/16/2018 13:49 19.77 69.49 74.7
11/16/2018 13:50 19.9 71.58 74.67
11/16/2018 13:51 19.86 72.89 74.49
11/16/2018 13:52 20.3 73.13 74.27
11/16/2018 13:53 20.04 72.26 74.15
11/16/2018 13:54 20.31 70.12 74.17
11/16/2018 13:55 19.37 70.9 74.22
11/16/2018 13:56 19.45 69.29 74.3
11/16/2018 13:57 19.79 70.84 74.33
11/16/2018 13:58 19.86 70.62 74.31
11/16/2018 13:59 19.87 70.97 74.37
11/16/2018 14:00 19.95 70.75 74.42
11/16/2018 14:01 19.8 70.99 74.43
11/16/2018 14:02 19.99 70.24 74.45
11/16/2018 14:03 19.89 70.73 74.48
11/16/2018 14:04 19.79 70.94 74.54
11/16/2018 14:05 19.77 70.44 74.51
11/16/2018 14:06 19.97 71.03 74.55
11/16/2018 14:07 20.03 71.39 74.5
11/16/2018 14:08 19.73 70.85 74.47
11/16/2018 14:09 19.82 70.71 74.51
11/16/2018 14:10 20.09 70.77 74.54
11/16/2018 14:11 19.96 71.12 74.55
11/16/2018 14:12 19.77 70.98 74.52
11/16/2018 14:13 19.75 71.74 74.57
11/16/2018 14:14 19.98 71.19 74.56
11/16/2018 14:15 19.99 70.87 74.45
11/16/2018 14:16 19.67 70.22 74.47
11/16/2018 14:17 19.72 69.55 74.49
11/16/2018 14:18 19.82 70.35 74.52
11/16/2018 14:19 19.65 69.78 74.53
11/16/2018 14:20 19.56 71.49 74.47
11/16/2018 14:21 19.66 70.75 74.35
11/16/2018 14:22 19.87 70.14 74.29
11/16/2018 14:23 19.8 70.56 74.24
11/16/2018 14:24 19.48 70.43 74.2
11/16/2018 14:25 19.7 70.24 74.2
11/16/2018 14:26 19.88 70.03 74.25
11/16/2018 14:27 19.79 70.27 74.22
11/16/2018 14:28 19.67 70.1 74.2
11/16/2018 14:29 19.53 70.42 74.2
11/16/2018 14:30 19.81 71.33 74.18
11/16/2018 14:31 19.99 71.21 74.24
11/16/2018 14:32 19.8 71.05 74.19
11/16/2018 14:33 19.82 70.81 74.16
11/16/2018 14:34 20.07 71.16 74.22
11/16/2018 14:35 20.05 70.33 74.3
11/16/2018 14:36 19.86 70.33 74.43
11/16/2018 14:37 19.82 70.45 74.52
11/16/2018 14:38 20.13 69.98 74.6
11/16/2018 14:39 20.16 69.83 74.67
11/16/2018 14:40 19.73 70.6 74.69
11/16/2018 14:41 20.11 70.93 74.65
11/16/2018 14:42 20.33 70.38 74.61
11/16/2018 14:43 19.98 70.86 74.6
11/16/2018 14:44 19.85 69.81 74.61
11/16/2018 14:45 19.9 70.95 74.6
11/16/2018 14:46 19.46 69.48 74.62
11/16/2018 14:47 19.47 70.12 74.62
11/16/2018 14:48 20.02 71.16 74.52
11/16/2018 14:49 19.65 71.2 74.38
11/16/2018 14:50 19.35 70.62 74.3
11/16/2018 14:51 19.45 70.35 74.3
11/16/2018 14:52 19.66 71.2 74.24
11/16/2018 14:53 19.64 70.98 74.15
11/16/2018 14:54 19.69 69.93 74.09
11/16/2018 14:55 19.55 70.16 73.95
11/16/2018 14:56 20.04 70.3 73.9
11/16/2018 14:57 19.75 70.1 73.84
11/16/2018 14:58 19.57 70.35 73.8
11/16/2018 14:59 19.41 70.75 73.82
11/16/2018 15:00 19.71 70.35 73.83
11/16/2018 15:01 19.8 71.17 73.77
11/16/2018 15:02 19.58 70.9 73.66
11/16/2018 15:03 19.35 70.01 73.51
11/16/2018 15:04 19.8 70.46 73.39
11/16/2018 15:05 19.68 71.03 73.35
11/16/2018 15:06 19.57 70.84 73.31
11/16/2018 15:07 19.46 70.43 73.28
11/16/2018 15:08 19.8 71.09 73.24
11/16/2018 15:09 19.99 71.61 73.2
11/16/2018 15:10 19.62 71.38 73.23
11/16/2018 15:11 19.38 70.79 73.27
11/16/2018 15:12 19.79 71.28 73.36
11/16/2018 15:13 19.74 71.26 73.34
11/16/2018 15:14 19.68 71.12 73.35
11/16/2018 15:15 19.64 70.69 73.39
11/16/2018 15:16 19.89 70.69 73.35
11/16/2018 15:17 20.01 71.56 73.29
11/16/2018 15:18 19.77 70.53 73.26
11/16/2018 15:19 19.45 71.15 73.33
11/16/2018 15:20 19.74 71.12 73.42
11/16/2018 15:21 19.63 70.53 73.47
11/16/2018 15:22 19.82 70.66 73.51
11/16/2018 15:23 19.5 70.13 73.53
11/16/2018 15:24 19.57 70.78 73.48
11/16/2018 15:25 20.06 71.28 73.46
11/16/2018 15:26 19.93 71 73.5
11/16/2018 15:27 19.87 69.88 73.52
11/16/2018 15:28 19.71 71.08 73.58
11/16/2018 15:29 19.93 70.76 73.66
11/16/2018 15:30 20.12 71.28 73.7
11/16/2018 15:31 19.85 71.42 73.73
11/16/2018 15:32 19.74 71.49 73.71
11/16/2018 15:33 20.08 70.76 73.77
11/16/2018 15:34 19.94 69.92 73.8
11/16/2018 15:35 19.89 71.01 73.87
11/16/2018 15:36 19.67 70.17 73.93
11/16/2018 15:37 19.89 70.42 73.99
11/16/2018 15:38 19.98 70.6 74
11/16/2018 15:39 19.64 70.48 74.03
11/16/2018 15:40 19.74 70.25 74.04
11/16/2018 15:41 20.09 70.59 74.02
11/16/2018 15:42 19.48 70.92 74.04
11/16/2018 15:43 20.12 70.94 73.99
11/16/2018 15:44 20.32 71.15 73.97
11/16/2018 15:45 19.9 70.55 73.97
11/16/2018 15:46 20.47 71.27 73.91
11/16/2018 15:47 19.75 71.48 73.86
11/16/2018 15:48 20.06 71.34 73.87
11/16/2018 15:49 20.12 71.69 73.83
11/16/2018 15:50 20.25 70.75 73.93
11/16/2018 15:51 20.13 70.48 73.92
11/16/2018 15:52 20.01 70.1 73.95
11/16/2018 15:53 20.17 70.85 73.99
11/16/2018 15:54 20.24 70.59 74.1
11/16/2018 15:55 20.09 70.82 74.13
11/16/2018 15:56 20.27 71.39 74.21
11/16/2018 15:57 20.38 71.42 74.27
11/16/2018 15:58 20.19 71.35 74.33
11/16/2018 15:59 20.27 70.99 74.4
11/16/2018 16:00 20.13 70.87 74.47
11/16/2018 16:01 20.42 71.14 74.54
11/16/2018 16:02 20.47 71.4 74.52
11/16/2018 16:03 20.24 71.85 74.51
11/16/2018 16:04 19.99 70.91 74.57
11/16/2018 16:05 20.28 70.64 74.59
11/16/2018 16:06 20.06 71.16 74.58
11/16/2018 16:07 20.15 71.39 74.53
11/16/2018 16:08 20.29 71.49 74.57
11/16/2018 16:09 20.27 72 74.48
11/16/2018 16:10 20.43 71.28 74.46
11/16/2018 16:11 20.09 71.32 74.57
11/16/2018 16:12 20.11 71.55 74.65
11/16/2018 16:13 20.24 70.59 74.63
11/16/2018 16:14 20.05 71.38 74.59
11/16/2018 16:15 20.13 71.56 74.57
11/16/2018 16:16 20.3 70.18 74.56
11/16/2018 16:17 19.98 71.16 74.6
11/16/2018 16:18 19.85 70.82 74.58
11/16/2018 16:19 19.96 70.84 74.57
11/16/2018 16:20 19.86 70.64 74.56
11/16/2018 16:21 20.32 70.27 74.55
11/16/2018 16:22 19.96 71.01 74.51
11/16/2018 16:23 19.9 71.31 74.42
11/16/2018 16:24 20.22 70.01 74.35
11/16/2018 16:25 20.05 70.74 74.33
11/16/2018 16:26 19.71 71.06 74.32
11/16/2018 16:27 19.85 70.86 74.32
11/16/2018 16:28 19.82 70.57 74.32
11/16/2018 16:29 19.99 70.68 74.22
11/16/2018 16:30 19.62 69.79 74.12
11/16/2018 16:31 19.52 71.09 74
11/16/2018 16:32 19.62 71.12 73.89
11/16/2018 16:33 19.45 70.89 73.86
11/16/2018 16:34 20 70.72 73.87
11/16/2018 16:35 19.98 70.57 73.77
11/16/2018 16:36 19.41 71.08 73.73
11/16/2018 16:37 19.66 71.28 73.71
11/16/2018 16:38 19.61 71.41 73.68
11/16/2018 16:39 19.56 69.9 73.59
11/16/2018 16:40 19.64 71.27 73.54
11/16/2018 16:41 0.65 71.14 73.49
11/16/2018 17:25 0.37 98.22 31.17
11/16/2018 17:26 1.38 98.7 31.21
11/16/2018 17:27 18.67 89.14 31.18
11/16/2018 17:28 19.34 88.89 31.45
11/16/2018 17:29 19.79 88.3 32.5
11/16/2018 17:30 19.58 88.03 33.55
11/16/2018 17:31 19.38 88.21 34.63
11/16/2018 17:32 19.64 87.65 35.71
11/16/2018 17:33 19.43 87.67 36.88
11/16/2018 17:34 19.38 87.43 38.01
11/16/2018 17:35 19.72 86.8 39.21
11/16/2018 17:36 19.64 87.78 40.31
11/16/2018 17:37 19.78 87.38 41.48
11/16/2018 17:38 19.49 87.88 42.7
11/16/2018 17:39 19.38 88.16 43.92
11/16/2018 17:40 19.38 87.92 45.14
11/16/2018 17:41 18.84 87.74 46.44
11/16/2018 17:42 19.54 88.69 47.86
11/16/2018 17:43 19.13 88.06 49.38
11/16/2018 17:44 19.58 87.6 50.8
11/16/2018 17:45 19.61 86.64 52.38
11/16/2018 17:46 19.29 83.85 54.13
11/16/2018 17:47 19.08 84.12 55.82
11/16/2018 17:48 19.37 84.54 57.51
11/16/2018 17:49 19.25 84.76 58.95
11/16/2018 17:50 19.44 84.18 60.23
11/16/2018 17:51 19.24 84.02 61.18
11/16/2018 17:52 19.55 84.62 62.02
11/16/2018 17:53 19.51 84.05 62.76
11/16/2018 17:54 19.52 84.43 63.32
11/16/2018 17:55 19.5 84.31 63.81
11/16/2018 17:56 19.92 84.35 64.16
11/16/2018 17:57 20.18 84.11 64.4
11/16/2018 17:58 19.88 83.97 64.62
11/16/2018 17:59 19.62 83.4 64.76
11/16/2018 18:00 19.74 84.24 65.02
11/16/2018 18:01 19.69 84.23 65.09
11/16/2018 18:02 19.4 84.42 65.19
11/16/2018 18:03 19.55 83.74 65.34
11/16/2018 18:04 19.62 84.21 65.4
11/16/2018 18:05 19.78 71.15 65.64
11/16/2018 18:06 18.95 71.64 66.49
11/16/2018 18:07 19.2 71.28 67.28
11/16/2018 18:08 19.26 70.82 67.93
11/16/2018 18:09 19.85 71.19 68.59
11/16/2018 18:10 19.34 71.15 69.13
11/16/2018 18:11 19.83 71.5 69.53
11/16/2018 18:12 19.95 70.84 70.01
11/16/2018 18:13 19.41 71.35 70.38
11/16/2018 18:14 19.26 71.16 70.77
11/16/2018 18:15 19.84 70.29 71.06
11/16/2018 18:16 19.57 71.61 71.36
11/16/2018 18:17 19.85 71.58 71.52
11/16/2018 18:18 19.48 70.79 71.71
11/16/2018 18:19 0.75 71.78 71.84
11/16/2018 18:20 0.1 98.96 70.88
11/16/2018 18:21 0.1 97.94 67.98
11/16/2018 18:22 0.12 98.19 64.03
11/16/2018 18:23 0.13 98.52 59.82
11/16/2018 18:24 0.15 98.24 55.9
11/16/2018 18:25 0.12 98.59 52.55
11/16/2018 18:26 0.05 98.21 49.52
11/16/2018 18:27 0.17 97.34 46.89
11/16/2018 18:28 0.02 98.02 44.82
11/16/2018 18:30 0 97.26 41.34
11/16/2018 18:40 0.01 98.58 33.66
11/16/2018 18:41 0.04 98.58 33.31
11/16/2018 18:42 0.08 98.77 33.07
11/16/2018 18:43 0.11 98.19 32.81
11/16/2018 18:44 0.13 98.19 32.62
11/16/2018 18:45 0.16 98.09 32.41
11/16/2018 18:46 0.17 97.94 32.22
11/16/2018 18:47 0.07 98.18 32.12
11/16/2018 18:48 0.1 97.94 31.96
11/16/2018 18:49 0.09 98.08 31.81
11/16/2018 18:50 0.04 97.67 31.72
11/16/2018 18:51 0.05 97.47 31.61
11/16/2018 18:52 0.06 98.26 31.57
11/16/2018 18:53 0.06 98.45 31.46
11/16/2018 18:54 0.04 97.49 31.41
11/16/2018 18:55 0.05 97.47 31.36
11/16/2018 18:56 0.1 98.01 31.26
11/16/2018 18:57 0.12 98.27 31.21
11/16/2018 18:58 0.16 98.41 31.16
11/16/2018 18:59 0.19 97.53 31.14
11/16/2018 19:00 0.14 97.75 31.11
11/16/2018 19:01 0.1 98.13 31.06
11/16/2018 19:02 0.09 98.48 31.04
11/16/2018 19:03 0.06 98.51 31.01
11/16/2018 19:04 0.06 97.99 30.96
11/16/2018 19:05 0.05 98.04 30.97
11/16/2018 19:06 0.03 98.08 30.91
11/16/2018 19:07 0.04 98.25 30.86
11/16/2018 19:08 0.09 98.4 30.87
11/16/2018 19:09 0.1 97.9 30.81
11/16/2018 19:10 0.09 98.37 30.79
11/16/2018 19:11 0.1 99.22 30.78
11/16/2018 19:12 0.12 98.88 30.76
11/16/2018 19:13 0.16 98.47 30.75
11/16/2018 19:14 0.18 98.29 30.74
11/16/2018 19:15 0.17 98.57 30.72
11/16/2018 19:16 0.1 99.24 30.71
11/16/2018 19:17 0.09 99.51 30.69
11/16/2018 19:18 0.06 99.22 30.68
11/16/2018 19:19 0.07 99.14 30.66
11/16/2018 19:20 0.09 99.19 30.67
11/16/2018 19:21 0.09 99.11 30.67
11/16/2018 19:22 0.05 98.8 30.66
11/16/2018 19:23 0.07 97.93 30.61
11/16/2018 19:24 0.12 98 30.6
11/16/2018 19:25 0.15 98.32 30.59
11/16/2018 19:26 0.17 98.65 30.57
11/16/2018 19:27 0.17 98.79 30.56
11/16/2018 19:28 0.1 98.86 30.61
11/16/2018 19:29 0.08 98.74 30.55
11/16/2018 19:30 0.06 5.84 30.61
11/16/2018 19:31 0.06 0.15 30.56
11/16/2018 19:32 0.05 0.07 30.57
11/16/2018 19:33 0.05 0 30.59
11/16/2018 19:34 0.11 0.02 30.6
11/16/2018 19:35 0.13 0.04 30.61
11/16/2018 19:36 0.15 0.06 30.62
11/16/2018 19:37 0.19 0.07 30.63
11/16/2018 19:38 0.13 0 30.63
11/16/2018 19:39 0.09 0.01 30.64
11/16/2018 19:40 0.03 0.01 30.65
11/16/2018 19:41 0.06 0.02 30.65
11/16/2018 19:42 0.04 0.02 30.66
11/16/2018 19:43 0.04 0.03 30.67
11/16/2018 19:44 0.11 0.03 30.67
11/16/2018 19:45 0.13 0.04 30.61
11/16/2018 19:46 0.17 0.04 30.51
11/16/2018 19:47 0.13 0.05 30.46
11/16/2018 19:48 0.09 0.05 30.43
11/16/2018 19:49 0.05 0.06 30.41
11/16/2018 19:50 0.05 0.06 30.41
11/16/2018 19:51 0.04 0.07 30.42
11/16/2018 19:52 0.04 0.07 30.42
11/16/2018 19:53 0.07 0.08 30.42
11/16/2018 19:54 0.11 0.07 30.43
11/16/2018 19:55 0.14 0 30.43
11/16/2018 19:56 0.16 0.03 30.43
11/16/2018 19:57 0.09 0.06 30.44
11/16/2018 19:58 0.07 0.07 30.44
11/16/2018 19:59 0.06 0.01 30.44
11/16/2018 20:00 0.04 0.07 30.45
11/16/2018 20:01 0.04 0 30.45
11/16/2018 20:02 0.11 0.02 30.45
11/16/2018 20:03 0.15 0.04 30.46
11/16/2018 20:04 0.18 0.06 30.46
11/16/2018 20:05 0.1 0.07 30.44
11/16/2018 20:06 0.06 0 30.41
11/16/2018 20:07 0.06 0.02 30.42
11/16/2018 20:08 0.05 0.04 30.42
11/16/2018 20:09 0.05 0.06 30.43
11/16/2018 20:10 0.05 0.07 30.44
11/16/2018 20:11 0.12 0.01 30.44
11/16/2018 20:12 0.15 0.05 30.45
11/16/2018 20:13 0.18 0.07 30.45
11/16/2018 20:14 0.09 0.01 30.46
11/16/2018 20:15 0.07 0.07 30.44
11/16/2018 20:16 0.07 0 30.43
11/16/2018 20:17 0.09 0.03 30.41
11/16/2018 20:18 0.06 0.06 30.38
11/16/2018 20:19 0.1 0.07 30.36
11/16/2018 20:20 0.13 0 30.41
11/16/2018 20:21 0.16 0.02 30.38
11/16/2018 20:22 0.1 0.03 30.36
11/16/2018 20:23 0.06 0.04 30.41
11/16/2018 20:24 0.05 0.06 30.4
11/16/2018 20:25 0.07 0.07 30.41
11/16/2018 20:26 0.07 0.08 30.41
11/16/2018 20:27 0.05 0.05 30.41
11/16/2018 20:28 0.11 0.02 30.42
11/16/2018 20:29 0.14 0.01 30.42
11/16/2018 20:30 0.18 0.04 30.41
11/16/2018 20:31 0.1 0.07 30.42
11/16/2018 20:33 0.06 0.01 30.45
11/16/2018 20:34 0.06 0.05 30.46
11/16/2018 20:35 0.05 0.07 30.44
11/16/2018 20:36 0.08 0 30.43
11/16/2018 20:37 0.11 0 30.41
11/16/2018 20:38 0.15 0 30.42
11/16/2018 20:39 0.17 0.01 30.41
11/16/2018 20:40 0.1 0.02 30.36
11/16/2018 20:41 0.07 0.07 30.39
11/16/2018 20:42 0.06 0 30.41
11/16/2018 20:43 0.06 0.02 30.37
11/16/2018 20:44 0.05 0.03 30.36
11/16/2018 20:45 0.05 0.05 30.33
11/16/2018 20:46 0.12 0.07 30.31
11/16/2018 20:47 0.14 0.07 30.32
11/16/2018 20:48 0.16 0 30.34
11/16/2018 20:49 0.12 0 30.35
11/16/2018 20:50 0.1 0 30.36
11/16/2018 20:51 0.08 0 30.31
11/16/2018 20:52 0.07 0 30.28
11/16/2018 20:56 0.07 0 30.22
11/16/2018 20:57 0.12 0.03 30.21
11/16/2018 20:58 0.15 0.06 30.23
11/16/2018 20:59 0.18 0.08 30.24
11/16/2018 21:00 0.15 0.04 30.26
11/16/2018 21:01 0.09 0 30.26
11/16/2018 21:02 0.06 0.02 30.26
11/16/2018 21:03 0.05 0.04 30.26
11/16/2018 21:04 0.07 0.06 30.27
11/16/2018 21:05 0.08 0.07 30.27
11/16/2018 21:06 0.06 0.03 30.27
11/16/2018 21:07 0.09 0 30.21
11/16/2018 21:08 0.12 0.02 30.26
11/16/2018 21:09 0.15 0.04 30.25
11/16/2018 21:10 0.19 0.06 30.24
11/16/2018 21:11 0.13 0.07 30.23
11/16/2018 21:12 0.1 0 30.22
11/16/2018 21:13 0.08 0.03 30.21
11/16/2018 21:14 0.06 0.06 30.26
11/16/2018 21:15 0.05 0.08 30.24
11/16/2018 21:16 0.04 0 30.23
11/16/2018 21:17 0.05 0.02 30.21
11/16/2018 21:18 0.12 0.04 30.2
11/16/2018 21:19 0.13 0.06 30.2
11/16/2018 21:20 0.14 0.07 30.19
11/16/2018 21:21 0.16 0.03 30.18
11/16/2018 21:22 0.09 0 30.17
11/16/2018 21:23 0.05 0.01 30.17
11/16/2018 21:24 0.06 0.02 30.16
11/16/2018 21:25 0.06 0.04 30.17
11/16/2018 21:26 0.05 0.05 30.21
11/16/2018 21:27 0.05 0.06 30.16
11/16/2018 21:28 0.12 0.07 30.21
11/16/2018 21:29 0.13 0.07 30.16
11/16/2018 21:30 0.14 0.01 30.16
11/16/2018 21:31 0.15 0.05 30.15
11/16/2018 21:32 0.09 0.07 30.15
11/16/2018 21:33 0.06 0 30.15
11/16/2018 21:34 0.05 0 30.14
11/16/2018 21:36 0.1 0 30.13
11/16/2018 21:37 0.06 0.05 30.13
11/16/2018 21:38 0.08 0.07 30.13
11/16/2018 21:39 0.11 0 30.12
11/16/2018 21:40 0.15 0.02 30.12
11/16/2018 21:41 0.19 0.04 30.12
11/16/2018 21:42 0.14 0.06 30.11
11/16/2018 21:43 0.09 0.07 30.11
11/16/2018 21:44 0.07 0.08 30.16
11/16/2018 21:45 0.04 0 30.15
11/16/2018 21:46 0.07 0.03 30.13
11/16/2018 21:47 0.09 0.06 30.12
11/16/2018 21:48 0.05 0.07 30.11
11/16/2018 21:49 0.07 0 30.11
11/16/2018 21:50 0.12 0.02 30.1
11/16/2018 21:51 0.15 0.04 30.1
11/16/2018 21:52 0.19 0.06 30.09
11/16/2018 21:53 0.13 0.07 30.09
11/16/2018 21:54 0.09 0 30.08
11/16/2018 21:55 0.05 0 30.08
11/16/2018 21:57 0.06 0.01 30.07
11/16/2018 21:58 0.03 0.07 30.07
11/16/2018 21:59 0.01 0 30.06
11/17/2018 0:29 0.04 0.07 29.16
11/17/2018 0:30 0.09 0.01 29.21
11/17/2018 0:31 0.14 0.04 29.16
11/17/2018 0:32 0.19 0.08 29.15
11/17/2018 0:33 0.24 0.03 29.14
11/17/2018 0:34 0.29 0.07 29.13
11/17/2018 0:35 0.34 0.03 29.12
11/17/2018 0:36 0.39 0 29.11
11/17/2018 0:37 0.44 64.23 29.15
11/17/2018 0:38 0.49 74.24 28.6
11/17/2018 0:39 0.54 74.71 28.36
11/17/2018 0:40 0.59 74.79 28.66
11/17/2018 0:41 0.64 74.87 28.56
11/17/2018 0:42 0.7 74.16 28.58
11/17/2018 0:43 0.75 74.55 28.61
11/17/2018 0:44 0.8 75.04 28.66
11/17/2018 0:45 0.85 75 28.74
11/17/2018 0:46 0.9 75.06 28.82
11/17/2018 0:47 0.95 75.22 28.86
11/17/2018 0:48 1 75.05 28.91
11/17/2018 0:49 0.74 74.97 29.06
11/17/2018 0:50 0.89 75.01 29.26
11/17/2018 0:51 18.64 74.6 29.41
11/17/2018 0:52 19.58 74.79 29.88
11/17/2018 0:53 19.17 75.07 31.08
11/17/2018 0:54 19.49 75 32.13
11/17/2018 0:55 19.29 75.22 33.18
11/17/2018 0:56 19.61 75.46 34.25
11/17/2018 0:57 19.47 75.34 35.32
11/17/2018 0:58 19.71 75.33 36.44
11/17/2018 0:59 19.55 75.24 37.65
11/17/2018 1:00 20.05 74.87 38.9
11/17/2018 1:01 19.39 75.15 40.18
11/17/2018 1:02 19.55 75.13 41.56
11/17/2018 1:03 19.66 74.7 42.96
11/17/2018 1:04 19.63 75.05 44.42
11/17/2018 1:05 19.89 74.43 46.02
11/17/2018 1:06 19.51 74.51 47.73
11/17/2018 1:07 19.29 74.99 49.69
11/17/2018 1:08 19.26 74.77 51.82
11/17/2018 1:09 19.34 75.01 54.24
11/17/2018 1:10 19.57 75.02 56.67
11/17/2018 1:11 19.52 74.78 58.98
11/17/2018 1:12 19.01 75.1 61.03
11/17/2018 1:13 19.94 75.33 62.88
11/17/2018 1:14 19.45 75.07 64.33
11/17/2018 1:15 19.15 75.06 65.53
11/17/2018 1:16 19.6 74.78 66.49
11/17/2018 1:17 19.55 74.74 67.17
11/17/2018 1:18 19.03 74.9 67.68
11/17/2018 1:19 19.59 75.34 68.03
11/17/2018 1:20 19.52 75.34 68.27
11/17/2018 1:21 19.64 75.16 68.47
11/17/2018 1:22 19.7 75.16 68.67
11/17/2018 1:23 19.91 75.42 68.78
11/17/2018 1:24 19.59 75.52 68.89
11/17/2018 1:25 19.47 75.35 68.97
11/17/2018 1:26 19.32 75.16 69
11/17/2018 1:27 19.36 75.27 69.03
11/17/2018 1:28 19.44 75.51 69
11/17/2018 1:29 19.79 75.71 68.99
11/17/2018 1:30 19.46 75.59 68.99
11/17/2018 1:31 20.08 75.34 69.05
11/17/2018 1:32 19.61 75.69 69.15
11/17/2018 1:33 19.64 75.32 69.23
11/17/2018 1:34 19.49 74.98 69.27
11/17/2018 1:35 19.16 75.13 69.3
11/17/2018 1:36 19.55 75.25 69.32
11/17/2018 1:37 19.76 75.1 69.3
11/17/2018 1:38 19.51 75.19 69.32
11/17/2018 1:39 19.23 75.38 69.3
11/17/2018 1:40 19.69 75.11 69.35
11/17/2018 1:41 19.78 75.05 69.4
11/17/2018 1:42 19.68 75.22 69.43
11/17/2018 1:43 19.29 75.33 69.47
11/17/2018 1:44 20.08 74.97 69.56
11/17/2018 1:45 19.16 75.07 69.62
11/17/2018 1:46 19.41 75.24 69.67
11/17/2018 1:47 19.52 75.16 69.72
11/17/2018 1:48 18.78 74.97 69.72
11/17/2018 1:49 19.25 74.77 69.7
11/17/2018 1:50 19.27 75.21 69.62
11/17/2018 1:51 19.4 75.09 69.56
11/17/2018 1:52 19.48 75 69.51
11/17/2018 1:53 19.48 75.1 69.5
11/17/2018 1:54 19.52 75.17 69.46
11/17/2018 1:55 19.61 75.24 69.4
11/17/2018 1:56 19.7 75.16 69.45
11/17/2018 1:57 18.84 75.05 69.59
11/17/2018 1:58 19.37 75 69.7
11/17/2018 1:59 19.62 74.96 69.76
11/17/2018 2:00 18.74 75.05 69.78
11/17/2018 2:01 19.12 75.03 69.76
11/17/2018 2:02 19.28 74.91 69.77
11/17/2018 2:03 20.11 75.26 69.78
11/17/2018 2:04 19.25 75.59 69.76
11/17/2018 2:05 19.09 75.29 69.74
11/17/2018 2:06 19.05 74.89 69.77
11/17/2018 2:07 19.22 75.22 69.76
11/17/2018 2:08 19.21 75.04 69.71
11/17/2018 2:09 19.38 75.15 69.66
11/17/2018 2:10 19.28 75.49 69.57
11/17/2018 2:11 19.62 74.53 69.51
11/17/2018 2:12 19.59 74.63 69.5
11/17/2018 2:13 19.58 75.15 69.49
11/17/2018 2:14 19.43 74.43 69.5
11/17/2018 2:15 19.52 74.85 69.53
11/17/2018 2:16 19.57 75.02 69.64
11/17/2018 2:17 19.27 74.89 69.72
11/17/2018 2:18 19.47 74.59 69.77
11/17/2018 2:19 19.77 74.6 69.85
11/17/2018 2:20 19.51 74.79 69.88
11/17/2018 2:21 19.57 74.97 69.92
11/17/2018 2:22 19.8 74.52 70
11/17/2018 2:23 19.91 74.33 70.07
11/17/2018 2:24 19.43 74.37 70.22
11/17/2018 2:25 19.45 74.44 70.36
11/17/2018 2:26 19.39 74.63 70.49
11/17/2018 2:27 19.78 74.1 70.57
11/17/2018 2:28 19.02 74.22 70.66
11/17/2018 2:29 19.59 74.44 70.76
11/17/2018 2:30 19.76 74.58 70.86
11/17/2018 2:31 19.73 74.56 70.92
11/17/2018 2:32 19.8 74.1 71
11/17/2018 2:33 20.15 73.63 71.11
11/17/2018 2:34 19.89 74.49 71.21
11/17/2018 2:35 19.62 75.06 71.27
11/17/2018 2:36 19.89 75 71.26
11/17/2018 2:37 19.74 75.16 71.23
11/17/2018 2:38 19.7 75.04 71.16
11/17/2018 2:39 19.74 74.73 71.1
11/17/2018 2:40 19.61 74.41 71.06
11/17/2018 2:41 19.92 74.36 71.07
11/17/2018 2:42 19.5 74.44 71.06
11/17/2018 2:43 19.48 74.08 71.07
11/17/2018 2:44 19.66 73.58 71.12
11/17/2018 2:45 19.83 73.92 71.15
11/17/2018 2:46 20.13 74.36 71.17
11/17/2018 2:47 19.5 74.74 71.19
11/17/2018 2:48 20.09 74.31 71.26
11/17/2018 2:49 20.24 74.18 71.32
11/17/2018 2:50 19.9 74 71.39
11/17/2018 2:51 19.84 74.24 71.47
11/17/2018 2:52 20.08 74.87 71.52
11/17/2018 2:53 20.05 74.59 71.63
11/17/2018 2:54 20.17 74.11 71.66
11/17/2018 2:55 19.69 74.35 71.7
11/17/2018 2:56 19.55 74.43 71.8
11/17/2018 2:57 20.08 74.3 71.79
11/17/2018 2:58 19.84 74.18 71.72
11/17/2018 2:59 19.68 74.37 71.66
11/17/2018 3:00 19.73 74.36 71.61
11/17/2018 3:01 19.65 74.03 71.63
11/17/2018 3:02 20.06 73.64 71.58
11/17/2018 3:03 19.83 73.66 71.53
11/17/2018 3:04 19.44 73.95 71.46
11/17/2018 3:05 20.09 74.01 71.4
11/17/2018 3:06 19.5 73.93 71.38
11/17/2018 3:07 19.56 74.51 71.35
11/17/2018 3:08 19.76 75 71.33
11/17/2018 3:09 19.7 74.66 71.31
11/17/2018 3:10 20.11 75.14 71.33
11/17/2018 3:11 19.71 75.15 71.31
11/17/2018 3:12 19.56 75.07 71.25
11/17/2018 3:13 20.2 74.99 71.24
11/17/2018 3:14 20.03 74.88 71.2
11/17/2018 3:15 19.94 74.75 71.22
11/17/2018 3:16 20.01 74.6 71.27
11/17/2018 3:17 19.88 74.87 71.36
11/17/2018 3:18 20.32 75.14 71.36
11/17/2018 3:19 19.79 74.79 71.4
11/17/2018 3:20 19.78 74.25 71.5
11/17/2018 3:21 20.42 74.06 71.57
11/17/2018 3:22 19.96 74.44 71.62
11/17/2018 3:23 20 74.74 71.66
11/17/2018 3:24 19.74 74.83 71.67
11/17/2018 3:25 19.92 74.91 71.69
11/17/2018 3:26 20.19 74.84 71.71
11/17/2018 3:27 19.7 74.53 71.73
11/17/2018 3:28 19.43 74.69 71.71
11/17/2018 3:29 20.04 75.19 71.66
11/17/2018 3:30 19.76 74.74 71.61
11/17/2018 3:31 19.91 74.63 71.49
11/17/2018 3:32 19.6 74.65 71.38
11/17/2018 3:33 19.9 74.71 71.28
11/17/2018 3:34 20.23 74.83 71.18
11/17/2018 3:35 20.04 74.76 71.11
11/17/2018 3:36 20.06 74.76 71.07
11/17/2018 3:37 20.01 74.84 71.05
11/17/2018 3:38 19.67 74.92 71.01
11/17/2018 3:39 20.08 75.33 71.01
11/17/2018 3:40 19.9 74.41 71.04
11/17/2018 3:41 19.88 74.34 71.07
11/17/2018 3:42 19.86 74.43 71.12
11/17/2018 3:43 19.75 74.28 71.14
11/17/2018 3:44 19.66 74.56 71.13
11/17/2018 3:45 19.5 74.7 71.13
11/17/2018 3:46 19.8 74.6 71.14
11/17/2018 3:47 19.99 74.7 71.07
11/17/2018 3:48 19.79 74.5 71
11/17/2018 3:49 19.62 74.72 70.98
11/17/2018 3:50 19.43 74.43 70.95
11/17/2018 3:51 19.75 74.45 70.9
11/17/2018 3:52 20.19 74.7 70.85
11/17/2018 3:53 19.85 74.73 70.9
11/17/2018 3:54 19.73 74.49 70.91
11/17/2018 3:55 20 74.44 70.92
11/17/2018 3:56 19.74 74.72 70.95
11/17/2018 3:57 19.76 74.49 70.97
11/17/2018 3:58 19.77 74.53 70.99
11/17/2018 3:59 19.92 75.13 71
11/17/2018 4:00 19.88 75.13 71.02
11/17/2018 4:01 19.5 74.97 71.04
11/17/2018 4:02 19.65 75.16 71.07
11/17/2018 4:03 19.95 74.83 71.12
11/17/2018 4:04 19.94 75.02 71.11
11/17/2018 4:05 19.93 75.3 71.06
11/17/2018 4:06 19.73 75.22 71.07
11/17/2018 4:07 19.89 75.03 71.19
11/17/2018 4:08 20 74.84 71.27
11/17/2018 4:09 19.6 74.68 71.34
11/17/2018 4:10 19.58 74.83 71.42
11/17/2018 4:11 19.85 74.79 71.47
11/17/2018 4:12 19.79 74.49 71.52
11/17/2018 4:13 19.64 74.78 71.53
11/17/2018 4:14 19.55 74.51 71.5
11/17/2018 4:15 19.71 74.64 71.46
11/17/2018 4:16 19.72 74.57 71.41
11/17/2018 4:17 19.31 74.74 71.33
11/17/2018 4:18 19.26 74.51 71.26
11/17/2018 4:19 19.5 74.52 71.18
11/17/2018 4:20 19.46 74.91 71.05
11/17/2018 4:21 19.45 74.93 70.93
11/17/2018 4:22 19.87 74.54 70.83
11/17/2018 4:23 20.13 74.33 70.76
11/17/2018 4:24 19.23 74.53 70.67
11/17/2018 4:25 19.75 74.19 70.66
11/17/2018 4:26 19.81 74.99 70.68
11/17/2018 4:27 19.86 74.78 70.62
11/17/2018 4:28 19.31 75.02 70.56
11/17/2018 4:29 19.4 75.39 70.55
11/17/2018 4:30 19.79 75.16 70.51
11/17/2018 4:31 19.69 74.83 70.5
11/17/2018 4:32 19.61 74.54 70.52
11/17/2018 4:33 19.54 74.41 70.54
11/17/2018 4:34 19.8 75.04 70.57
11/17/2018 4:35 20 75.02 70.56
11/17/2018 4:36 19.49 74.92 70.48
11/17/2018 4:37 19.57 74.73 70.44
11/17/2018 4:38 19.87 74.34 70.43
11/17/2018 4:39 19.45 74.39 70.47
11/17/2018 4:40 19.43 74.25 70.52
11/17/2018 4:41 19.61 74.26 70.61
11/17/2018 4:42 19.68 74.09 70.67
11/17/2018 4:43 20.24 74.36 70.72
11/17/2018 4:44 19.84 74.39 70.75
11/17/2018 4:45 19.69 74.63 70.76
11/17/2018 4:46 19.76 74.59 70.77
11/17/2018 4:47 19.52 74.31 70.79
11/17/2018 4:48 19.64 73.95 70.82
11/17/2018 4:49 19.8 74.38 70.87
11/17/2018 4:50 19.64 74.68 70.91
11/17/2018 4:51 19.44 74.65 70.93
11/17/2018 4:52 19.8 74.68 70.91
11/17/2018 4:53 19.77 74.98 70.92
11/17/2018 4:54 19.93 75 70.91
11/17/2018 4:55 19.31 75.11 70.87
11/17/2018 4:56 19.25 75.08 70.85
11/17/2018 4:57 19.94 74.75 70.81
11/17/2018 4:58 19.9 75 70.72
11/17/2018 4:59 20.2 75.02 70.62
11/17/2018 5:00 19.28 73.91 70.62
11/17/2018 5:01 19.92 74.2 70.67
11/17/2018 5:02 20.23 74.44 70.72
11/17/2018 5:03 20.26 74.28 70.77
11/17/2018 5:04 19.43 74.72 70.86
11/17/2018 5:05 19.68 74.62 70.86
11/17/2018 5:06 19.71 74.41 70.87
11/17/2018 5:07 20.33 74.33 70.92
11/17/2018 5:08 19.46 74.53 70.97
11/17/2018 5:09 19.48 74.39 71.06
11/17/2018 5:10 19.94 74.04 71.11
11/17/2018 5:11 19.78 74.39 71.13
11/17/2018 5:12 19.77 74.31 71.12
11/17/2018 5:13 19.83 74.74 71.1
11/17/2018 5:14 19.76 75.25 71.07
11/17/2018 5:15 19.99 75.13 71.05
11/17/2018 5:16 19.83 74.59 71.06
11/17/2018 5:17 19.72 74.61 71.08
11/17/2018 5:18 19.67 74.99 71.06
11/17/2018 5:19 19.88 74.88 70.94
11/17/2018 5:20 19.84 74.23 70.92
11/17/2018 5:21 19.42 74.49 70.91
11/17/2018 5:22 19.55 74.05 70.92
11/17/2018 5:23 19.74 74.25 70.97
11/17/2018 5:24 19.58 74.25 70.96
11/17/2018 5:25 19.51 73.98 70.84
11/17/2018 5:26 20.13 74.3 70.82
11/17/2018 5:27 19.62 74.09 70.81
11/17/2018 5:28 19.86 74.18 70.8
11/17/2018 5:29 19.73 74.47 70.82
11/17/2018 5:30 19.63 74.22 70.83
11/17/2018 5:31 19.75 74.18 70.91
11/17/2018 5:32 20.02 74.45 71.01
11/17/2018 5:33 19.28 74.32 71.07
11/17/2018 5:34 19.69 74.27 71.06
11/17/2018 5:35 19.69 74.09 71.03
11/17/2018 5:36 19.69 74.31 71
11/17/2018 5:37 19.63 74.74 70.89
11/17/2018 5:38 19.69 74.54 70.79
11/17/2018 5:39 20.34 74.56 70.72
11/17/2018 5:40 19.48 74.57 70.63
11/17/2018 5:41 19.73 75.05 70.66
11/17/2018 5:42 20.1 74 70.72
11/17/2018 5:43 20.32 74.04 70.78
11/17/2018 5:44 19.43 74.54 70.83
11/17/2018 5:45 19.87 74.8 70.84
11/17/2018 5:46 19.64 74.32 70.87
11/17/2018 5:47 19.05 74.5 70.87
11/17/2018 5:48 19.99 74.87 70.85
11/17/2018 5:49 19.08 74.67 70.78
11/17/2018 5:50 19.29 73.94 70.71
11/17/2018 5:51 19.35 74.05 70.66
11/17/2018 5:52 19.12 74.45 70.61
11/17/2018 5:53 19.34 74.16 70.53
11/17/2018 5:54 19.31 74.37 70.36
11/17/2018 5:55 19.4 74.61 70.19
11/17/2018 5:56 19.4 74.69 70.08
11/17/2018 5:57 19.4 74.82 70.01
11/17/2018 5:58 20.25 74.1 69.96
11/17/2018 5:59 19.64 74.14 69.95
11/17/2018 6:00 19.41 74.36 69.97
11/17/2018 6:01 19.6 74.98 69.98
11/17/2018 6:02 19.43 74.73 70.05
11/17/2018 6:03 19.84 74.52 70.15
11/17/2018 6:04 19.66 74.74 70.2
11/17/2018 6:05 19.78 75.03 70.22
11/17/2018 6:06 20 74.83 70.23
11/17/2018 6:07 19.82 74.6 70.34
11/17/2018 6:08 19.97 74.93 70.49
11/17/2018 6:09 20.16 75.16 70.64
11/17/2018 6:10 19.77 75.42 70.76
11/17/2018 6:11 20.02 75.46 70.79
11/17/2018 6:12 19.73 74.61 70.82
11/17/2018 6:13 19.61 74.83 70.81
11/17/2018 6:14 19.85 75 70.76
11/17/2018 6:15 19.21 74.84 70.73
11/17/2018 6:16 19.88 75.01 70.7
11/17/2018 6:17 20.04 74.67 70.68
11/17/2018 6:18 19.47 74.25 70.66
11/17/2018 6:19 20.24 74.37 70.65
11/17/2018 6:20 19.66 74.63 70.74
11/17/2018 6:21 20.23 73.5 70.89
11/17/2018 6:22 20.87 74.04 71.04
11/17/2018 6:23 20.18 74.38 71.16
11/17/2018 6:24 20.35 74.02 71.38
11/17/2018 6:25 20.32 74.18 71.59
11/17/2018 6:26 20.33 74.81 71.71
11/17/2018 6:27 20.5 74.64 71.77
11/17/2018 6:28 20.81 74.57 71.89
11/17/2018 6:29 20.12 74.9 72.11
11/17/2018 6:30 20.48 74.7 72.32
11/17/2018 6:31 20.41 74.5 72.49
11/17/2018 6:32 20.42 74.41 72.58
11/17/2018 6:33 20.17 74.93 72.69
11/17/2018 6:34 20.35 74.91 72.73
11/17/2018 6:35 20.18 74.95 72.7
11/17/2018 6:36 19.66 74.92 72.68
11/17/2018 6:37 20.21 74.92 72.65
11/17/2018 6:38 20.43 74.89 72.61
11/17/2018 6:39 20.29 74.71 72.53
11/17/2018 6:40 19.71 74.74 72.43
11/17/2018 6:41 20.21 75.17 72.36
11/17/2018 6:42 20.04 74.97 72.31
11/17/2018 6:43 20.2 74.73 72.23
11/17/2018 6:44 19.95 74.93 72.17
11/17/2018 6:45 20.17 74.81 72.14
11/17/2018 6:46 20.17 74.21 72.11
11/17/2018 6:47 20.34 74.48 72.13
11/17/2018 6:48 20.19 74.43 72.13
11/17/2018 6:49 20.19 74.25 72.1
11/17/2018 6:50 20.38 74.55 72.13
11/17/2018 6:51 20.29 74.49 72.18
11/17/2018 6:52 20.2 74.33 72.23
11/17/2018 6:53 19.85 74.09 72.21
11/17/2018 6:54 20.18 74.43 72.17
11/17/2018 6:55 19.87 74.91 72.14
11/17/2018 6:56 20.01 74.92 72.1
11/17/2018 6:57 20.01 74.76 72.04
11/17/2018 6:58 19.98 74.76 71.97
11/17/2018 6:59 20.05 74.57 71.88
11/17/2018 7:00 19.79 74.63 71.81
11/17/2018 7:01 19.92 74.96 71.75
11/17/2018 7:02 20 74.95 71.71
11/17/2018 7:03 20.07 75.04 71.66
11/17/2018 7:04 19.97 74.72 71.63
11/17/2018 7:05 19.78 74.98 71.62
11/17/2018 7:06 20.06 74.64 71.6
11/17/2018 7:07 19.98 74.94 71.53
11/17/2018 7:08 20.34 75.13 71.46
11/17/2018 7:09 7.76 74.95 71.41
11/17/2018 7:11 0.46 74.44 69.95
11/17/2018 7:12 1.37 74.41 67.33
11/17/2018 7:13 0.34 73.95 63.86
11/17/2018 7:14 0.06 74.06 60.43
11/17/2018 7:15 0.23 74.6 57.26
11/17/2018 7:16 0.41 74.62 54.48
11/17/2018 7:17 0.58 74.11 51.97
11/17/2018 7:18 0.76 74.13 49.77
11/17/2018 7:19 0.93 74.67 47.83
11/17/2018 7:20 12.49 74.7 46.02
11/17/2018 7:21 0.43 74.74 44.44
11/17/2018 8:10 0.73 74.36 30.56
11/17/2018 8:11 18.2 74.32 30.72
11/17/2018 8:12 19.76 74.44 30.94
11/17/2018 8:13 20.13 74.75 31.78
11/17/2018 8:14 20.12 74.7 32.89
11/17/2018 8:15 20.16 74.83 34.05
11/17/2018 8:16 19.25 75 35.31
11/17/2018 8:17 20.15 74.92 36.66
11/17/2018 8:18 20.39 74.7 38.12
11/17/2018 8:19 20.37 74.56 39.59
11/17/2018 8:20 19.53 74.38 41.06
11/17/2018 8:21 20.12 74.36 42.65
11/17/2018 8:22 19.92 74.55 44.26
11/17/2018 8:23 19.84 74.41 45.97
11/17/2018 8:24 19.79 74.58 47.79
11/17/2018 8:25 19.74 74.54 49.76
11/17/2018 8:26 19.68 74.33 51.94
11/17/2018 8:27 19.37 74.13 54.31
11/17/2018 8:28 20.01 74.11 56.73
11/17/2018 8:29 19.95 74.25 59.14
11/17/2018 8:30 19.57 74.24 61.34
11/17/2018 8:31 19.79 74.17 63.24
11/17/2018 8:32 19.76 74.64 64.72
11/17/2018 8:33 19.84 74.59 65.88
11/17/2018 8:34 19.8 74.14 66.81
11/17/2018 8:35 20.06 74.31 67.54
11/17/2018 8:36 19.21 74.41 68.1
11/17/2018 8:37 19.43 74.14 68.51
11/17/2018 8:38 19.5 74.41 68.86
11/17/2018 8:39 19.64 74.89 69.18
11/17/2018 8:40 19.37 75.09 69.36
11/17/2018 8:41 19.77 75.1 69.52
11/17/2018 8:42 19.65 74.48 69.62
11/17/2018 8:43 19.52 74.61 69.71
11/17/2018 8:44 19.35 74.7 69.77
11/17/2018 8:45 19.39 74.84 69.82
11/17/2018 8:46 19.94 74.38 69.85
11/17/2018 8:47 19.54 74.7 69.87
11/17/2018 8:48 19.36 74.72 69.88
11/17/2018 8:49 19.16 74.88 69.97
11/17/2018 8:50 19.52 74.99 70.03
11/17/2018 8:51 20.03 75.32 70.03
11/17/2018 8:52 19.57 74.91 70.01
11/17/2018 8:53 19.17 74.87 70.01
11/17/2018 8:54 19.8 74.55 70.09
11/17/2018 8:55 19.6 73.34 70.16
11/17/2018 8:56 19.58 74.07 70.26
11/17/2018 8:57 19.38 74.51 70.36
11/17/2018 8:58 19.52 74.35 70.41
11/17/2018 8:59 19.78 74.63 70.43
11/17/2018 9:00 19.57 74.67 70.39
11/17/2018 9:01 19.12 74.35 70.37
11/17/2018 9:02 19.33 74.52 70.34
11/17/2018 9:03 19.31 74.6 70.4
11/17/2018 9:04 19.67 74.75 70.47
11/17/2018 9:05 19.77 74.65 70.45
11/17/2018 9:06 19.79 73 70.46
11/17/2018 9:07 19.57 73.59 70.5
11/17/2018 9:08 19.63 74.3 70.55
11/17/2018 9:09 19.76 70.74 70.77
11/17/2018 9:10 19.48 71.82 71.09
11/17/2018 9:11 19.42 71.7 71.33
11/17/2018 9:12 19.77 70.83 71.51
11/17/2018 9:13 19.73 71.89 71.67
11/17/2018 9:14 19.44 71.03 71.85
11/17/2018 9:15 19.62 70.58 72.03
11/17/2018 9:16 19.3 71.77 72.19
11/17/2018 9:17 19.92 71.33 72.27
11/17/2018 9:18 19.34 70.54 72.33
11/17/2018 9:19 19.42 71.27 72.43
11/17/2018 9:20 19.65 71.33 72.51
11/17/2018 9:21 19.49 69.79 72.57
11/17/2018 9:22 19.56 70.85 72.63
11/17/2018 9:23 19.49 69.43 72.71
11/17/2018 9:24 19.66 71.33 72.75
11/17/2018 9:25 19.72 71.28 72.77
11/17/2018 9:26 19.42 71.44 72.81
 11/17/2018 9:27 19.54 71.57 72.86
11/17/2018 9:28 19.78 71.46 72.89
11/17/2018 9:29 19.61 71.77 72.93
11/17/2018 9:30 19.63 70.59 73.01
11/17/2018 9:31 19.69 71.31 73.02
11/17/2018 9:32 19.87 70.87 73.04
11/17/2018 9:33 19.9 69.29 73.11
11/17/2018 9:34 19.59 71.09 73.16
11/17/2018 9:35 19.7 70.25 73.23
11/17/2018 9:36 19.97 70.56 73.31
11/17/2018 9:37 19.81 70.13 73.36
11/17/2018 9:38 19.73 70.29 73.41
11/17/2018 9:39 19.7 71.29 73.42
11/17/2018 9:40 19.82 71.56 73.37
11/17/2018 9:41 19.83 71.37 73.32
11/17/2018 9:42 19.49 71.59 73.29
11/17/2018 9:43 19.69 71.02 73.31
11/17/2018 9:44 19.96 71.89 73.32
11/17/2018 9:45 19.84 71.86 73.25
11/17/2018 9:46 19.87 70.85 73.22
11/17/2018 9:47 19.77 71.61 73.29
11/17/2018 9:48 19.91 71.15 73.36
11/17/2018 9:49 19.91 71.07 73.38
11/17/2018 9:50 19.56 71.51 73.38
11/17/2018 9:51 19.56 70.75 73.35
11/17/2018 9:52 19.81 71.27 73.36
11/17/2018 9:53 19.63 71.4 73.39
11/17/2018 9:54 19.56 71.35 73.38
11/17/2018 9:55 19.54 71.37 73.37
11/17/2018 9:56 19.79 70.72 73.35
11/17/2018 9:57 19.87 70.23 73.32
11/17/2018 9:58 19.43 70.58 73.24
11/17/2018 9:59 19.45 70.23 73.17
11/17/2018 10:00 19.74 71.34 73.12
11/17/2018 10:01 19.59 71.3 73.08
11/17/2018 10:02 19.47 71.26 73.05
11/17/2018 10:03 19.47 71.21 73.06
11/17/2018 10:04 19.63 71.38 73.04
11/17/2018 10:05 19.63 71.12 72.97
11/17/2018 10:06 19.97 71.92 72.92
11/17/2018 10:07 19.67 71.32 72.85
11/17/2018 10:08 19.75 70.9 72.79
11/17/2018 10:09 19.51 70.59 72.81
11/17/2018 10:10 19.47 71.02 72.82
11/17/2018 10:11 19.52 71.08 72.77
11/17/2018 10:12 19.65 70.95 72.71
11/17/2018 10:13 19.69 71.12 72.69
11/17/2018 10:14 19.52 71.31 72.65
11/17/2018 10:15 19.75 71.02 72.57
11/17/2018 10:16 19.94 70.68 72.55
11/17/2018 10:17 19.64 69.79 72.57
11/17/2018 10:18 18.67 68.97 72.58
11/17/2018 10:19 0.26 69.91 72.66
11/17/2018 10:28 0.01 70.58 50.13
11/17/2018 10:29 0.04 70.97 48.22
11/17/2018 10:30 0.02 71.85 46.52
11/17/2018 10:42 0 97.75 34.13
11/17/2018 10:43 0.01 97.39 33.74
11/17/2018 10:44 0.01 97.2 33.4
11/17/2018 10:45 0.01 97.6 33.12
11/17/2018 10:46 0 97.47 32.87
11/17/2018 10:47 0.01 97.42 32.62
11/17/2018 10:48 0.01 97.85 32.43
11/17/2018 10:49 0.02 98.17 32.25
11/17/2018 10:50 0.03 98.1 32.07
11/17/2018 10:51 0.01 97.63 31.95
11/17/2018 11:11 0 98.7 30.85
11/17/2018 11:12 0.03 98.73 30.84
11/17/2018 11:13 0 98.72 30.82
11/17/2018 11:15 0 98.39 30.81
11/17/2018 17:31 0.21 102.12 30.66
11/17/2018 17:32 0.56 102.2 30.66
11/17/2018 17:33 0.92 101.38 30.65
11/17/2018 17:34 1.33 101.4 30.66
11/17/2018 17:35 19.1 88.22 30.72
11/17/2018 17:36 18.36 87.96 31.17
11/17/2018 17:37 19.91 88.5 32.13
11/17/2018 17:38 19.7 89.02 33.17
11/17/2018 17:39 18.56 88.25 34.13
11/17/2018 17:40 19.46 88.41 35.12
11/17/2018 17:41 19.55 83.05 36.25
11/17/2018 17:42 19.65 83.74 37.47
11/17/2018 17:43 19.07 83.37 38.79
11/17/2018 17:44 19.14 83.59 40.23
11/17/2018 17:45 18.73 83.82 41.68
11/17/2018 17:46 19.13 83.36 43.09
11/17/2018 17:47 19.41 83.68 44.57
11/17/2018 17:48 19.33 83.61 46.12
11/17/2018 17:49 19.34 84.16 47.74
11/17/2018 17:50 18.87 84.09 49.51
11/17/2018 17:51 19.4 84.24 51.36
11/17/2018 17:52 19.27 83.5 53.32
11/17/2018 17:53 19.35 82.11 55.4
11/17/2018 17:54 19.29 83.19 57.39
11/17/2018 17:55 19.58 83.26 59.22
11/17/2018 17:56 18.91 83.21 60.83
11/17/2018 17:57 19.32 83.69 62.15
11/17/2018 17:58 19.49 83.77 63.14
11/17/2018 17:59 18.93 83.92 63.87
11/17/2018 18:00 18.72 83.84 64.41
11/17/2018 18:01 19.43 83.68 64.79
11/17/2018 18:02 19.13 83.38 65.08
11/17/2018 18:03 19.39 84.56 65.27
11/17/2018 18:04 19.55 84.48 65.36
11/17/2018 18:05 19.43 84.39 65.4
11/17/2018 18:06 19.43 84.56 65.45
11/17/2018 18:07 19.47 84.09 65.5
11/17/2018 18:08 19.65 84.49 65.53
11/17/2018 18:09 19.71 84.41 65.54
11/17/2018 18:10 19.52 82.41 65.55
11/17/2018 18:11 19.72 82.98 65.56
11/17/2018 18:12 19.79 84.7 65.58
11/17/2018 18:13 19.58 84.17 65.61
11/17/2018 18:14 19.67 84.32 65.69
11/17/2018 18:15 19.66 84.88 65.79
11/17/2018 18:16 19.83 84.73 65.89
11/17/2018 18:17 19.16 84.87 65.94
11/17/2018 18:18 19.85 84.84 65.96
11/17/2018 18:19 19.79 84.81 65.97
11/17/2018 18:20 19.83 84.41 66.01
11/17/2018 18:21 19.73 84.46 66.06
11/17/2018 18:22 19.73 83.84 66.1
11/17/2018 18:23 19.77 83.15 66.15
11/17/2018 18:24 19.46 84.39 66.18
11/17/2018 18:25 19.44 83.4 66.24
11/17/2018 18:26 19.71 84 66.31
11/17/2018 18:27 19.53 83.87 66.36
11/17/2018 18:28 19.32 75.72 66.63
11/17/2018 18:29 19.86 74.02 67.16
11/17/2018 18:30 19.53 74.22 67.69
11/17/2018 18:31 19.57 74.58 68.24
11/17/2018 18:32 19.4 74.82 68.78
11/17/2018 18:33 19.52 75 69.23
11/17/2018 18:34 19.83 74.82 69.57
11/17/2018 18:35 19.59 75.12 69.84
11/17/2018 18:36 19.76 75.05 70.06
11/17/2018 18:37 19.51 75.26 70.23
11/17/2018 18:38 19.7 74.62 70.35
11/17/2018 18:39 19.86 74.35 70.45
11/17/2018 18:40 19.58 74.62 70.55
11/17/2018 18:41 19.19 74.39 70.65
11/17/2018 18:42 19.78 74.68 70.81
11/17/2018 18:43 19.6 74.75 70.92
11/17/2018 18:44 19.64 74.68 71.07
11/17/2018 18:45 19.35 74.76 71.2
11/17/2018 18:46 19.48 75 71.26
11/17/2018 18:47 19.66 74.69 71.28
11/17/2018 18:48 19.8 74.99 71.35
11/17/2018 18:49 19.55 74.91 71.36
11/17/2018 18:50 19.48 74.65 71.33
11/17/2018 18:51 19.77 75.25 71.27
11/17/2018 18:52 19.14 75.32 71.2
11/17/2018 18:53 18.99 75.13 71.12
11/17/2018 18:54 19.13 75.06 71.03
11/17/2018 18:55 19.69 75.08 70.93
11/17/2018 18:56 19.64 75.08 70.92
11/17/2018 18:57 19.53 75.05 70.97
11/17/2018 18:58 19.44 74.58 71.08
11/17/2018 18:59 19.7 74.78 71.17
11/17/2018 19:00 20.03 74.87 71.26
11/17/2018 19:01 19 74.6 71.31
11/17/2018 19:02 19.57 74.18 71.33
11/17/2018 19:03 19.96 73.82 71.4
11/17/2018 19:04 19.76 73.79 71.47
11/17/2018 19:05 19.19 74.24 71.55
11/17/2018 19:06 19.71 74.57 71.59
11/17/2018 19:07 19.48 74.32 71.59
11/17/2018 19:08 19.72 74.33 71.58
11/17/2018 19:09 19.26 74.29 71.61
11/17/2018 19:10 19.52 71.68 71.73
11/17/2018 19:11 19.84 70.97 71.89
11/17/2018 19:12 19.67 71.44 72.13
11/17/2018 19:13 19.3 71.64 72.31
11/17/2018 19:14 19.68 71.23 72.5
11/17/2018 19:15 19.73 71.45 72.62
11/17/2018 19:16 19.73 71.34 72.67
11/17/2018 19:17 19.44 70.96 72.81
11/17/2018 19:18 19.7 70.54 72.92
11/17/2018 19:19 20 71.23 73.01
11/17/2018 19:20 19.55 71.56 73.11
11/17/2018 19:21 19.25 71.61 73.21
11/17/2018 19:22 19.86 71.65 73.34
11/17/2018 19:23 19.72 71.65 73.37
11/17/2018 19:24 19.76 71.11 73.34
11/17/2018 19:25 19.5 71.04 73.37
11/17/2018 19:26 19.41 71.4 73.37
11/17/2018 19:27 20 71.44 73.37
11/17/2018 19:28 19.62 71.36 73.39
11/17/2018 19:29 19.25 72.22 73.39
11/17/2018 19:30 19.8 72.21 73.39
11/17/2018 19:31 19.61 71.65 73.41
11/17/2018 19:32 19.55 71.26 73.44
11/17/2018 19:33 19.47 71.8 73.47
11/17/2018 19:34 19.65 71.86 73.46
11/17/2018 19:35 19.98 71.65 73.47
11/17/2018 19:36 19.56 71.28 73.46
11/17/2018 19:37 18.19 71.49 73.5
11/17/2018 19:38 0.51 97.04 72.56
11/17/2018 20:25 0.25 99.17 30.96
11/17/2018 20:26 0.87 99.52 30.93
11/17/2018 20:27 13.26 99.42 30.9
11/17/2018 20:28 0.67 98.9 30.91
11/17/2018 21:53 0.04 0.08 30.8
11/17/2018 21:54 1.15 0.07 30.81
11/17/2018 21:55 1.01 0.08 30.76
11/17/2018 21:56 1.38 0.08 30.72
11/17/2018 21:57 1.22 0.08 30.75
11/17/2018 21:58 4.67 0.06 30.73
11/17/2018 21:59 5.37 0.03 30.71
11/17/2018 22:00 8.52 0.01 30.73
11/17/2018 22:01 9.12 0 30.75
11/17/2018 22:02 12.66 0.05 30.73
11/17/2018 22:03 13.53 0.08 30.7
11/17/2018 22:04 13.73 0.07 30.66
11/17/2018 22:05 13.48 0.08 30.68
11/17/2018 22:06 13.16 0.08 30.7
11/17/2018 22:07 13.28 0.08 30.65
11/17/2018 22:08 13.62 0.06 30.66
11/17/2018 22:09 13.73 0.02 30.66
11/17/2018 22:10 13.73 0.05 30.61
11/17/2018 22:11 13.74 0.05 30.63
11/17/2018 22:12 13.6 0.02 30.65
11/17/2018 22:13 13.72 0.04 30.6
11/17/2018 22:14 13.73 0.03 30.61
11/17/2018 22:15 13.73 0.01 30.6
11/17/2018 22:16 13.73 0.03 30.59
11/17/2018 22:17 13.75 0.05 30.58
11/17/2018 22:18 13.73 0.07 30.57
11/17/2018 22:19 13.74 0.03 30.6
11/17/2018 22:20 13.74 0.05 30.61
11/17/2018 22:21 13.75 0.08 30.57
11/17/2018 22:22 13.74 0.03 30.6
11/17/2018 22:23 13.73 0.04 30.56
11/17/2018 22:24 13.74 0.03 30.57
11/17/2018 22:25 13.74 0.04 30.58
11/17/2018 22:26 13.74 0.06 30.59
11/17/2018 22:27 13.73 0.04 30.6
11/17/2018 22:28 13.73 0.03 30.57
11/17/2018 22:29 13.72 0.01 30.64
11/17/2018 22:30 13.72 0.04 30.57
11/17/2018 22:31 13.72 0.03 30.61
11/17/2018 22:32 13.71 0.04 30.6
11/17/2018 22:33 13.73 0.03 30.61
11/17/2018 22:34 13.74 0.01 30.64
11/17/2018 22:35 13.72 0.04 30.56
11/17/2018 22:36 13.74 0.07 30.58
11/17/2018 22:37 13.73 0.03 30.59
11/17/2018 22:38 13.72 0.01 30.6
11/17/2018 22:39 13.73 0.02 30.56
11/17/2018 22:40 13.72 0.04 30.57
11/17/2018 22:41 13.72 0.05 30.57
11/17/2018 22:42 13.71 0.07 30.56
11/17/2018 22:43 13.74 0.05 30.54
11/17/2018 22:44 13.74 0.02 30.53
11/17/2018 22:45 13.73 0.01 30.51
11/17/2018 22:46 13.74 0.02 30.53
11/17/2018 22:47 13.72 0.04 30.54
11/17/2018 22:48 13.73 0.05 30.55
11/17/2018 22:49 13.74 0.07 30.51
11/17/2018 22:50 13.73 0.03 30.51
11/17/2018 22:51 13.73 0.05 30.52
11/17/2018 22:52 13.74 0.05 30.54
11/17/2018 22:53 13.74 0.02 30.47
11/17/2018 22:54 13.74 0.01 30.54
11/17/2018 22:55 13.74 0.03 30.47
11/17/2018 22:56 13.74 0.05 30.47
11/17/2018 22:57 13.74 0.06 30.51
11/17/2018 22:58 13.75 0.03 30.46
11/17/2018 22:59 13.74 0.01 30.47
11/17/2018 23:00 13.72 0.02 30.46
11/17/2018 23:01 13.73 0.03 30.47
11/17/2018 23:02 13.72 0.04 30.47
11/17/2018 23:03 13.73 0.05 30.47
11/17/2018 23:04 13.72 0.06 30.48
11/17/2018 23:05 13.74 0.07 30.48
11/17/2018 23:06 13.73 0.03 30.49
11/17/2018 23:07 13.72 0.01 30.49
11/17/2018 23:08 13.72 0.02 30.5
11/17/2018 23:09 13.71 0.03 30.5
11/17/2018 23:10 13.74 0.04 30.47
11/17/2018 23:11 13.73 0.05 30.49
11/17/2018 23:12 13.7 0.06 30.41
11/17/2018 23:13 13.72 0.07 30.36
11/17/2018 23:14 13.72 0.03 30.32
11/17/2018 23:15 13.71 0.02 30.36
11/17/2018 23:16 13.71 0.06 30.33
11/17/2018 23:17 13.71 0.03 30.31
11/17/2018 23:18 13.71 0.01 30.29
11/17/2018 23:19 13.67 0.04 30.28
11/17/2018 23:20 13.66 0.06 30.26
11/17/2018 23:21 13.7 0.05 30.29
11/17/2018 23:22 13.66 0.02 30.31
11/17/2018 23:23 13.61 0 30.28
11/17/2018 23:24 13.61 0 30.27
11/17/2018 23:25 13.65 0.01 30.31
11/17/2018 23:26 13.72 0 30.36
11/17/2018 23:27 13.62 0.04 30.39
11/17/2018 23:28 13.6 0.05 30.32
11/17/2018 23:29 13.7 0.02 30.36
11/17/2018 23:30 13.69 0.02 30.32
11/17/2018 23:31 13.68 0.06 30.29
11/17/2018 23:32 13.72 0.05 30.27
11/17/2018 23:33 13.74 0.02 30.31
11/17/2018 23:34 13.73 0.02 30.35
11/17/2018 23:35 13.75 0.06 30.3
11/17/2018 23:36 13.74 0.05 30.26
11/17/2018 23:37 13.73 0.02 30.21
11/17/2018 23:38 13.72 0.04 30.17
11/17/2018 23:39 13.74 0.03 30.16
11/17/2018 23:40 13.73 0.01 30.21
11/17/2018 23:41 13.75 0.03 30.23
11/17/2018 23:42 13.73 0.05 30.24
11/17/2018 23:43 13.74 0.06 30.16
11/17/2018 23:44 13.74 0.07 30.18
11/17/2018 23:45 13.75 0.08 30.19
11/17/2018 23:46 13.74 0.03 30.12
11/17/2018 23:47 13.73 0.02 30.15
11/17/2018 23:48 13.73 0.06 30.12
11/17/2018 23:49 13.72 0.03 30.2
11/17/2018 23:50 13.73 0.01 30.16
11/17/2018 23:51 13.74 0.02 30.16
11/17/2018 23:52 13.73 0.04 30.15
11/17/2018 23:53 13.74 0.05 30.11
11/17/2018 23:54 13.73 0.07 30.07
11/17/2018 23:55 13.74 0.05 30.14
11/17/2018 23:56 13.73 0.02 30.07
11/17/2018 23:57 13.74 0.02 30.14
11/17/2018 23:58 13.73 0.06 30.07
11/17/2018 23:59 13.73 0.08 30.06
11/18/2018 13.74 0.03 30.02
11/18/2018 0:01 13.74 0.05 30.01
11/18/2018 0:02 13.41 0.06 30.04
11/18/2018 0:03 13.73 0.02 30.07
11/18/2018 0:04 13.74 0 30.06
11/18/2018 0:05 13.7 0.04 30.1
11/18/2018 0:06 13.67 0.03 30.05
11/18/2018 0:07 13.73 0.04 30.07
11/18/2018 0:08 13.73 0.08 30.09
11/18/2018 0:09 13.73 0.03 30.11
11/18/2018 0:10 13.66 0.02 30.07
11/18/2018 0:11 13.51 0.06 30.05
11/18/2018 0:12 13.57 0.05 30.01
11/18/2018 0:13 13.65 0.02 30.02
11/18/2018 0:14 12.7 0.04 30.04
11/18/2018 0:15 12.81 0.03 30.05
11/18/2018 0:16 12.79 0.02 30.03
11/18/2018 0:17 13.04 0.06 30.01
11/18/2018 0:18 11.02 0.03 30.02
11/18/2018 0:19 8.67 0.02 30.05
11/18/2018 0:20 7.98 0.06 30.01
11/18/2018 0:21 13.24 0.03 30.02
11/18/2018 0:22 13.47 0.01 30.04
11/18/2018 0:23 10.88 0.02 30.05
11/18/2018 0:24 9.39 0.04 30.02
11/18/2018 0:25 9.24 0.05 30.05
11/18/2018 0:26 13.01 0.07 30.02
11/18/2018 0:27 12.8 0.05 30.07
11/18/2018 0:28 10.63 0.02 30.06
11/18/2018 0:29 2.78 0 30.05
11/18/2018 0:30 0.38 0.04 30.03
11/18/2018 0:40 0.61 0.03 29.96
11/18/2018 0:41 0.99 0.01 29.93
11/18/2018 0:42 0.11 0.04 29.91
11/18/2018 0:43 5 0.07 29.9
11/18/2018 0:44 1.05 0.08 29.88
11/18/2018 0:45 2.59 0.03 29.85
11/18/2018 0:46 1.23 0.01 29.83
11/18/2018 0:47 0.3 0.03 29.81
11/18/2018 3:43 11.07 74.69 28.62
11/18/2018 3:44 17.84 74.94 28.89
11/18/2018 3:45 19.08 74.76 29.77
11/18/2018 3:46 18.92 75 30.78
11/18/2018 3:47 19.82 75.34 31.94
11/18/2018 3:48 19 75.62 33.13
11/18/2018 3:49 19.29 75.55 34.31
11/18/2018 3:50 19.56 74.97 35.54
11/18/2018 3:51 19.73 75.11 36.83
11/18/2018 3:52 19.12 75.41 38.18
11/18/2018 3:53 19.64 75.49 39.6
11/18/2018 3:54 19.87 75.2 41.08
11/18/2018 3:55 19.12 75.15 42.79
11/18/2018 3:56 19.73 75.38 44.45
11/18/2018 3:57 19.85 75.22 46.21
11/18/2018 3:58 19.44 75.05 48.27
11/18/2018 3:59 20.07 74.98 50.6
11/18/2018 4:00 19.26 75.12 53.16
11/18/2018 4:01 19.42 75.09 55.83
11/18/2018 4:02 19.66 74.93 58.49
11/18/2018 4:03 19.13 75.1 60.93
11/18/2018 4:04 19.85 75.06 62.97
11/18/2018 4:05 20.06 75.02 64.59
11/18/2018 4:06 19.58 75.21 65.76
11/18/2018 4:07 19.82 75.24 66.62
11/18/2018 4:08 19.6 75.25 67.32
11/18/2018 4:09 19.38 75.25 67.89
11/18/2018 4:10 19.46 74.98 68.35
11/18/2018 4:11 19.68 74.9 68.72
11/18/2018 4:12 19.54 74.93 69.05
11/18/2018 4:13 19.8 74.98 69.27
11/18/2018 4:14 19.46 75.12 69.43
11/18/2018 4:15 19.61 75.02 69.51
11/18/2018 4:16 19.52 75.06 69.56
11/18/2018 4:17 19.47 74.79 69.66
11/18/2018 4:18 19.47 74.93 69.71
11/18/2018 4:19 19.73 75.08 69.71
11/18/2018 4:20 19.76 74.99 69.76
11/18/2018 4:21 19.5 74.92 69.78
11/18/2018 4:22 19.66 75.11 69.81
11/18/2018 4:23 19.9 75.29 69.89
11/18/2018 4:24 19.71 75.41 69.96
11/18/2018 4:25 19.47 75.29 70.01
11/18/2018 4:26 20.07 75.21 70.06
11/18/2018 4:27 20.32 75.41 70.11
11/18/2018 4:28 19.4 75.39 70.11
11/18/2018 4:29 19.93 75.08 70.07
11/18/2018 4:30 19.87 74.19 70.09
11/18/2018 4:31 19.73 74.49 70.19
11/18/2018 4:32 19.3 74.6 70.26
11/18/2018 4:33 19.51 74.98 70.34
11/18/2018 4:34 19.87 75.16 70.38
11/18/2018 4:35 19.31 74.67 70.35
11/18/2018 4:36 19.02 74.92 70.32
11/18/2018 4:37 19.62 74.66 70.27
11/18/2018 4:38 19.35 74.12 70.22
11/18/2018 4:39 19.58 74.25 70.18
11/18/2018 4:40 19.55 74.35 70.16
11/18/2018 4:41 19.67 74.52 70.15
11/18/2018 4:42 19.88 74.79 70.09
11/18/2018 4:43 19.73 75.23 70.02
11/18/2018 4:44 19.64 75.37 69.98
11/18/2018 4:45 19.9 75.41 69.95
11/18/2018 4:46 19.88 75.33 69.96
11/18/2018 4:47 19.92 75.34 69.94
11/18/2018 4:48 19.64 75.34 69.91
11/18/2018 4:49 19.88 74.9 69.91
11/18/2018 4:50 19.95 74.45 69.91
11/18/2018 4:51 19.82 73.79 69.98
11/18/2018 4:52 19.89 74.21 70.05
11/18/2018 4:53 20.2 74.63 70.11
11/18/2018 4:54 20.02 74.91 70.19
11/18/2018 4:55 19.83 74.94 70.26
11/18/2018 4:56 19.18 74.57 70.29
11/18/2018 4:57 19.8 74.55 70.32
11/18/2018 4:58 19.98 74.27 70.35
11/18/2018 4:59 19.27 74.22 70.38
11/18/2018 5:00 19.91 74.51 70.37
11/18/2018 5:01 20.06 74.02 70.36
11/18/2018 5:02 19.7 73.86 70.37
11/18/2018 5:03 19.68 75.06 70.33
11/18/2018 5:04 19.22 75.43 70.3
11/18/2018 5:05 19.88 74.97 70.3
11/18/2018 5:06 19.5 75.05 70.33
11/18/2018 5:07 19.73 74.96 70.32
11/18/2018 5:08 19.48 74.35 70.31
11/18/2018 5:09 20.04 74.13 70.32
11/18/2018 5:10 19.55 74.78 70.24
11/18/2018 5:11 19.59 74.45 70.14
11/18/2018 5:12 19.89 75.01 70.04
11/18/2018 5:13 19.75 74.9 69.97
11/18/2018 5:14 19.88 74.93 69.89
11/18/2018 5:15 20.06 75.16 69.79
11/18/2018 5:16 20.01 74.97 69.71
11/18/2018 5:17 19.79 74.71 69.66
11/18/2018 5:18 20.12 74.37 69.66
11/18/2018 5:19 20.17 75.29 69.71
11/18/2018 5:20 19.25 75.2 69.76
11/18/2018 5:21 19.6 75.51 69.81
11/18/2018 5:22 19.95 75.61 69.89
11/18/2018 5:23 19.43 75.16 69.99
11/18/2018 5:24 19.25 75.16 70.02
11/18/2018 5:25 19.53 75.24 70.01
11/18/2018 5:26 19.62 75.3 70.02
11/18/2018 5:27 19.58 75.57 69.99
11/18/2018 5:28 19.39 75.33 70.01
11/18/2018 5:29 19.37 74.93 70.03
11/18/2018 5:30 19.8 74.94 70
11/18/2018 5:31 19.44 74.81 69.97
11/18/2018 5:32 19.76 75.36 69.91
11/18/2018 5:33 19.44 75.11 69.91
11/18/2018 5:34 19.78 75.01 69.99
11/18/2018 5:35 19.3 75.15 69.99
11/18/2018 5:36 19.32 75.13 69.91
11/18/2018 5:37 19.6 75.21 69.88
11/18/2018 5:38 19.88 75.3 69.86
11/18/2018 5:39 19.38 75.48 69.81
11/18/2018 5:40 19.29 75.62 69.74
11/18/2018 5:41 19.75 75.46 69.66
11/18/2018 5:42 19.9 75.36 69.63
11/18/2018 5:43 19.89 75.38 69.61
11/18/2018 5:44 19.37 75.15 69.59
11/18/2018 5:45 19.71 74.99 69.63
11/18/2018 5:46 20.24 75.31 69.68
11/18/2018 5:47 19.68 75.15 69.65
11/18/2018 5:48 20.33 74.67 69.69
11/18/2018 5:49 20.09 75.09 69.74
11/18/2018 5:50 19.68 75.15 69.73
11/18/2018 5:51 19.89 74.74 69.76
11/18/2018 5:52 19.97 75.2 69.84
11/18/2018 5:53 19.74 74.86 69.91
11/18/2018 5:54 20.04 75.49 69.96
11/18/2018 5:55 19.83 75.34 70.03
11/18/2018 5:56 19.86 75.42 70.13
11/18/2018 5:57 19.79 75.12 70.25
11/18/2018 5:58 19.81 75.19 70.38
11/18/2018 5:59 19.82 75.75 70.49
11/18/2018 6:00 19.98 75.46 70.56
11/18/2018 6:01 19.86 75.37 70.55
11/18/2018 6:02 19.53 75.37 70.53
11/18/2018 6:03 19.83 75.16 70.59
11/18/2018 6:04 20.01 75.24 70.68
11/18/2018 6:05 19.97 75.55 70.73
11/18/2018 6:06 19.8 75.22 70.75
11/18/2018 6:07 19.83 74.78 70.78
11/18/2018 6:08 20.15 75.26 70.77
11/18/2018 6:09 20.07 74.88 70.79
11/18/2018 6:10 19.7 74.9 70.86
11/18/2018 6:11 19.94 74.78 70.91
11/18/2018 6:12 19.99 75.57 71.03
11/18/2018 6:13 19.97 76.74 71.08
11/18/2018 6:14 19.88 77.44 70.98
11/18/2018 6:15 19.87 77.56 70.83
11/18/2018 6:16 20.18 78.19 70.64
11/18/2018 6:17 20.16 79.18 70.42
11/18/2018 6:18 19.77 79.16 70.16
11/18/2018 6:19 19.97 79.63 69.94
11/18/2018 6:20 19.97 79.9 69.77
11/18/2018 6:21 19.9 80.43 69.66
11/18/2018 6:22 19.71 80.58 69.54
11/18/2018 6:23 19.73 80.14 69.37
11/18/2018 6:24 20.04 79.97 69.24
11/18/2018 6:25 19.89 79.89 69.11
11/18/2018 6:26 19.55 79.61 68.96
11/18/2018 6:27 19.8 81.52 68.81
11/18/2018 6:28 19.8 82.47 68.59
11/18/2018 6:29 19.84 82.72 68.31
11/18/2018 6:30 19.8 82.97 68.06
11/18/2018 6:31 19.87 83.28 67.79
11/18/2018 6:32 20.16 84.22 67.51
11/18/2018 6:33 20.11 84.63 67.25
11/18/2018 6:34 19.78 84.73 67.01
11/18/2018 6:35 20.05 84.88 66.83
11/18/2018 6:36 20.11 84.32 66.66
11/18/2018 6:37 20.02 84.64 66.51
11/18/2018 6:38 19.91 84.48 66.46
11/18/2018 6:39 19.97 84.85 66.38
11/18/2018 6:40 20.2 84.49 66.3
11/18/2018 6:41 20.07 84.82 66.26
11/18/2018 6:42 19.7 85.29 66.21
11/18/2018 6:43 19.97 85.51 66.13
11/18/2018 6:44 20.11 85.35 66.07
11/18/2018 6:45 20 85.43 66.08
11/18/2018 6:46 19.8 84.4 66.05
11/18/2018 6:47 19.75 85.03 66.03
11/18/2018 6:48 20.03 84.64 66
11/18/2018 6:49 20.02 85.03 65.95
11/18/2018 6:50 19.74 85.59 65.9
11/18/2018 6:51 19.95 85.21 65.85
11/18/2018 6:52 19.99 83.66 65.87
11/18/2018 6:53 19.94 82.72 66.02
11/18/2018 6:54 19.84 81.75 66.2
11/18/2018 6:55 19.72 81.26 66.41
11/18/2018 6:56 19.96 80.99 66.67
11/18/2018 6:57 19.88 80.72 66.87
11/18/2018 6:58 19.52 80.43 67.07
11/18/2018 6:59 20.32 80.51 67.23
11/18/2018 7:00 19.38 80.33 67.33
11/18/2018 7:01 19.97 80.1 67.42
11/18/2018 7:02 19.84 80.4 67.53
11/18/2018 7:03 19.8 80.27 67.6
11/18/2018 7:04 19.34 79.85 67.7
11/18/2018 7:05 19.54 80.02 67.83
11/18/2018 7:06 19.86 80.32 67.9
11/18/2018 7:07 19.68 80.57 67.88
11/18/2018 7:08 19.46 80.55 67.81
11/18/2018 7:09 20.12 80.7 67.76
11/18/2018 7:10 19.95 80.62 67.74
11/18/2018 7:11 20.04 80.32 67.75
11/18/2018 7:12 19.62 80.53 67.83
11/18/2018 7:13 19.88 80.56 67.9
11/18/2018 7:14 20.17 79.79 67.98
11/18/2018 7:15 19.87 79.76 68.05
11/18/2018 7:16 19.42 79.78 68.1
11/18/2018 7:17 19.93 79.6 68.14
11/18/2018 7:18 19.8 79.27 68.16
11/18/2018 7:19 19.92 79.04 68.2
11/18/2018 7:20 19.66 79.84 68.21
11/18/2018 7:21 19.95 79.65 68.16
11/18/2018 7:22 20.14 80.42 68.12
11/18/2018 7:23 19.9 80.46 68.09
11/18/2018 7:24 19.62 79.91 68.06
11/18/2018 7:25 20.21 79.92 68.05
11/18/2018 7:26 20.14 80.77 68.09
11/18/2018 7:27 20.09 80.58 68.12
11/18/2018 7:28 19.78 80.32 68.13
11/18/2018 7:29 20.08 80.1 68.15
11/18/2018 7:30 20.29 79.85 68.23
11/18/2018 7:31 20.01 79.68 68.28
11/18/2018 7:32 19.62 79.52 68.33
11/18/2018 7:33 20.18 79.45 68.41
11/18/2018 7:34 19.98 79.73 68.45
11/18/2018 7:35 20.05 80.04 68.46
11/18/2018 7:36 19.96 80.08 68.45
11/18/2018 7:37 20 80.28 68.5
11/18/2018 7:38 20.21 80.27 68.55
11/18/2018 7:39 19.82 80.2 68.53
11/18/2018 7:40 19.6 80.22 68.49
11/18/2018 7:41 20.25 79.96 68.51
11/18/2018 7:42 20.18 80.14 68.51
11/18/2018 7:43 19.93 80.25 68.49
11/18/2018 7:44 19.7 79.98 68.49
11/18/2018 7:45 19.87 79.96 68.52
11/18/2018 7:46 20.07 79.73 68.57
11/18/2018 7:47 20 80.01 68.65
11/18/2018 7:48 19.53 80.7 68.69
11/18/2018 7:49 20.05 80.68 68.71
11/18/2018 7:50 19.91 79.97 68.73
11/18/2018 7:51 19.87 79.55 68.73
11/18/2018 7:52 19.71 79.75 68.71
11/18/2018 7:53 19.93 79.7 68.69
11/18/2018 7:54 20.23 79.81 68.6
11/18/2018 7:55 19.97 80.13 68.5
11/18/2018 7:56 19.53 80.5 68.5
11/18/2018 7:57 20.04 79.98 68.51
11/18/2018 7:58 20.09 79.11 68.53
11/18/2018 7:59 19.95 79.64 68.58
11/18/2018 8:00 19.88 80.54 68.6
11/18/2018 8:01 19.82 80.57 68.63
11/18/2018 8:02 20.14 80.35 68.63
11/18/2018 8:03 19.87 80.38 68.61
11/18/2018 8:04 19.73 80.46 68.55
11/18/2018 8:05 20.32 80.21 68.5
11/18/2018 8:06 20.08 80.47 68.45
11/18/2018 8:07 19.98 79.85 68.38
11/18/2018 8:08 20.09 79.15 68.38
11/18/2018 8:09 20 79.88 68.41
11/18/2018 8:10 20.35 79.8 68.37
11/18/2018 8:11 20.03 80.13 68.35
11/18/2018 8:12 19.85 79.83 68.31
11/18/2018 8:13 20.39 79.73 68.25
11/18/2018 8:14 20.15 76.56 68.36
11/18/2018 8:15 20.13 74.66 68.69
11/18/2018 8:16 20.18 74.64 69.05
11/18/2018 8:17 20.1 74.8 69.42
11/18/2018 8:18 20.45 74.53 69.75
11/18/2018 8:19 19.79 74.95 70
11/18/2018 8:20 20.03 75.18 70.25
11/18/2018 8:21 20.11 74.97 70.5
11/18/2018 8:22 19.9 74.91 70.71
11/18/2018 8:23 19.87 75.1 70.84
11/18/2018 8:24 20.15 75.13 70.94
11/18/2018 8:25 20.15 74.88 71.01
11/18/2018 8:26 19.79 75.2 71.05
11/18/2018 8:27 19.97 75.09 71.08
11/18/2018 8:28 20.13 74.77 71.13
11/18/2018 8:29 20.07 74.43 71.19
11/18/2018 8:30 19.85 74.3 71.23
11/18/2018 8:31 19.89 74.63 71.26
11/18/2018 8:32 20.21 74.24 71.29
11/18/2018 8:33 20.28 74.74 71.29
11/18/2018 8:34 19.93 74.83 71.28
11/18/2018 8:35 20.04 74.86 71.31
11/18/2018 8:36 20.19 74.28 71.35
11/18/2018 8:37 20.13 74.52 71.38
11/18/2018 8:38 19.99 75.06 71.41
11/18/2018 8:39 19.97 74.96 71.47
11/18/2018 8:40 20.23 75.14 71.5
11/18/2018 8:41 20.14 74.15 71.51
11/18/2018 8:42 19.81 74.37 71.52
11/18/2018 8:43 19.97 74.15 71.53
11/18/2018 8:44 20.2 74.49 71.52
11/18/2018 8:45 20.04 74.61 71.49
11/18/2018 8:46 19.96 74.42 71.51
11/18/2018 8:47 19.92 74.7 71.5
11/18/2018 8:48 20.16 74.47 71.48
11/18/2018 8:49 20.13 74.02 71.55
11/18/2018 8:50 19.87 73.95 71.6
11/18/2018 8:51 20.14 74.03 71.66
11/18/2018 8:52 20.17 73.89 71.66
11/18/2018 8:53 20.03 74.15 71.61
11/18/2018 8:54 20.06 74.46 71.56
11/18/2018 8:55 20.04 74.96 71.52
11/18/2018 8:56 20.23 74.82 71.5
11/18/2018 8:57 20.08 75.01 71.47
11/18/2018 8:58 19.82 74.96 71.43
11/18/2018 8:59 20.05 74.63 71.4
11/18/2018 9:00 20.14 74.76 71.36
11/18/2018 9:01 19.98 74.96 71.31
11/18/2018 9:02 19.95 74.96 71.27
11/18/2018 9:03 19.97 74.6 71.27
11/18/2018 9:04 20.2 74.18 71.31
11/18/2018 9:05 20.15 74.23 71.36
11/18/2018 9:06 19.96 74.74 71.41
11/18/2018 9:07 20.1 74.71 71.42
11/18/2018 9:08 20.12 74.5 71.39
11/18/2018 9:09 19.93 74.24 71.37
11/18/2018 9:10 20.03 74.14 71.34
11/18/2018 9:11 20.05 73.58 71.35
11/18/2018 9:12 19.85 73.88 71.41
11/18/2018 9:13 20.01 74.18 71.44
11/18/2018 9:14 20.42 74.06 71.48
11/18/2018 9:15 20.1 74.72 71.52
11/18/2018 9:16 20.26 75.15 71.46
11/18/2018 9:17 19.45 75.13 71.45
11/18/2018 9:18 19.92 74.94 71.47
11/18/2018 9:19 20.3 75.19 71.45
11/18/2018 9:20 19.53 75.39 71.41
11/18/2018 9:21 20.14 74.76 71.4
11/18/2018 9:22 20.26 74.62 71.44
11/18/2018 9:23 20.19 74.86 71.47
11/18/2018 9:24 20.5 74.77 71.49
11/18/2018 9:25 19.65 74.75 71.54
11/18/2018 9:26 19.95 74.53 71.59
11/18/2018 9:27 20.29 74.11 71.61
11/18/2018 9:28 19.58 74.09 71.71
11/18/2018 9:29 19.47 74.4 71.79
11/18/2018 9:30 19.77 74.93 71.81
11/18/2018 9:31 19.83 75.04 71.84
11/18/2018 9:32 20 74.68 71.82
11/18/2018 9:33 19.5 74.93 71.75
11/18/2018 9:34 19.73 75.1 71.67
 11/18/2018 9:35 19.97 75.21 71.59
11/18/2018 9:36 19.75 75.1 71.46
11/18/2018 9:37 19.42 74.69 71.36
11/18/2018 9:38 20.01 74.7 71.32
11/18/2018 9:39 19.93 74.72 71.29
11/18/2018 9:40 19.92 74.65 71.31
11/18/2018 9:41 19.56 74.67 71.32
11/18/2018 9:42 19.67 74.42 71.32
11/18/2018 9:43 20.07 74.75 71.32
11/18/2018 9:44 19.75 88.27 70.85
11/18/2018 9:45 19.51 88.07 69.92
11/18/2018 9:46 19.99 87.7 69.06
11/18/2018 9:47 19.74 88.42 68.32
11/18/2018 9:48 19.68 88.12 67.72
11/18/2018 9:49 19.43 88.12 67.17
11/18/2018 9:50 19.61 88.54 66.64
11/18/2018 9:51 19.82 88.06 66.17
11/18/2018 9:52 19.36 88.56 65.72
11/18/2018 9:53 19.2 87.16 65.29
11/18/2018 9:54 19.63 74.94 65.23
11/18/2018 9:55 19.41 74.3 65.71
11/18/2018 9:56 19.46 74.18 66.28
11/18/2018 9:57 19.17 74.41 66.8
11/18/2018 9:58 19.25 74.69 67.33
11/18/2018 9:59 19.55 74.98 67.84
11/18/2018 10:00 19.34 74.45 68.25
11/18/2018 10:01 19.46 74.26 68.59
11/18/2018 10:02 19.26 74.54 68.9
11/18/2018 10:03 19.56 74.3 69.13
11/18/2018 10:04 19.79 74.43 69.33
11/18/2018 10:05 19.23 74.11 69.5
11/18/2018 10:06 0.61 74.03 69.67
11/18/2018 11:21 0.33 74.5 30.89
11/18/2018 11:22 0.71 73.06 30.92
11/18/2018 11:23 0.33 73.88 30.96
11/18/2018 11:24 17.43 73.7 30.93
11/18/2018 11:25 5.07 83.79 30.91
11/18/2018 11:27 0.4 86.57 30.94
11/18/2018 11:28 15.51 86.79 31.26
11/18/2018 11:29 18.56 93.56 31.63
11/18/2018 11:30 19.31 94.43 32.59
11/18/2018 11:31 20.09 94.36 33.49
11/18/2018 11:32 20.21 94.32 34.44
11/18/2018 11:33 19.71 93.77 35.4
11/18/2018 11:34 19.65 93.45 36.41
11/18/2018 11:35 19.66 93.57 37.41
11/18/2018 11:36 19.87 93.84 38.45
11/18/2018 11:37 19.76 94.38 39.49
11/18/2018 11:38 19.78 94.73 40.51
11/18/2018 11:39 19.94 94.46 41.56
11/18/2018 11:40 19.47 93.78 42.62
11/18/2018 11:41 19.52 93.85 43.63
11/18/2018 11:42 19.88 94.59 44.81
11/18/2018 11:43 19.67 94.85 46.09
11/18/2018 11:44 19.23 94.93 47.4
11/18/2018 11:45 19.3 94.93 48.77
11/18/2018 11:46 19.56 94.75 50.22
11/18/2018 11:47 20.07 94.79 51.71
11/18/2018 11:48 19.7 94.89 53.17
11/18/2018 11:49 19.99 95.14 54.62
11/18/2018 11:50 19.61 95.63 55.91
11/18/2018 11:51 19.49 95.22 57.03
11/18/2018 11:52 19.84 94.43 57.98
11/18/2018 11:53 19.85 93.8 58.71
11/18/2018 11:54 19.69 93.73 59.3
11/18/2018 11:55 19.61 94.16 59.8
11/18/2018 11:56 19.84 94.39 60.14
11/18/2018 11:57 19.82 94.3 60.37
11/18/2018 11:58 19.41 94.33 60.53
11/18/2018 11:59 19.96 95.16 60.67
11/18/2018 12:00 19.49 95.94 60.71
11/18/2018 12:01 19.44 95.54 60.62
11/18/2018 12:02 19.62 95.62 60.61
11/18/2018 12:03 19.91 96.06 60.57
11/18/2018 12:04 20.18 96.19 60.54
11/18/2018 12:05 19.99 96.13 60.52
11/18/2018 12:06 19.98 95.81 60.47
11/18/2018 12:07 19.85 95.58 60.42
11/18/2018 12:08 19.95 95.88 60.41
11/18/2018 12:09 20.23 96.38 60.41
11/18/2018 12:10 20.18 96.07 60.37
11/18/2018 12:11 19.82 95.73 60.33
11/18/2018 12:12 20.37 96.1 60.48
11/18/2018 12:13 19.47 95.65 60.56
11/18/2018 12:14 20.24 95.51 60.61
11/18/2018 12:15 19.9 95.73 60.67
11/18/2018 12:16 20.34 95.24 60.77
11/18/2018 12:17 19.85 95.53 60.82
11/18/2018 12:18 19.9 96.33 60.85
11/18/2018 12:19 20.06 96.19 60.89
11/18/2018 12:20 19.63 85.55 61.17
11/18/2018 12:21 19.56 84.41 61.87
11/18/2018 12:22 20.06 84.3 62.47
11/18/2018 12:23 19.95 84.27 63.01
11/18/2018 12:24 19.9 84.2 63.51
11/18/2018 12:25 19.71 84.13 64.05
11/18/2018 12:26 19.75 84.2 64.4
11/18/2018 12:27 20.24 83.78 64.75
11/18/2018 12:28 19.78 83.32 64.99
11/18/2018 12:29 19.63 83.96 65.2
11/18/2018 12:30 20.17 84.4 65.38
11/18/2018 12:31 19.95 84.13 65.55
11/18/2018 12:32 19.76 84.1 65.73
11/18/2018 12:33 19.82 84.35 65.79
11/18/2018 12:34 19.56 84.38 65.89
11/18/2018 12:35 3.18 84.43 65.98
11/18/2018 22:41 0.32 74.5 28.97
11/18/2018 22:42 0.85 74.22 29.03
11/18/2018 22:43 0.09 74.84 29.23
11/18/2018 22:44 0.43 75.03 29.43
11/18/2018 22:45 0.66 74.07 29.56
11/18/2018 22:46 19.16 74.68 29.68
11/18/2018 22:47 2.56 74.53 30.24
11/18/2018 22:48 19.51 73.74 30.91
11/18/2018 22:49 19.22 74.36 31.45
11/18/2018 22:50 19.18 73.91 32.28
11/18/2018 22:51 19.94 75.07 33.28
11/18/2018 22:52 19.84 74.86 34.3
11/18/2018 22:53 19.3 75 35.38
11/18/2018 22:54 19.25 75.17 36.51
11/18/2018 22:55 19.4 73.53 37.66
11/18/2018 22:56 19.7 74.67 38.89
11/18/2018 22:57 19.91 74.62 40.2
11/18/2018 22:58 19.03 73.67 41.48
11/18/2018 22:59 19.93 74.53 42.83
11/18/2018 23:00 19.53 74.94 44.33
11/18/2018 23:01 19.78 74.54 45.97
11/18/2018 23:02 19.49 74.05 47.83
11/18/2018 23:03 19.65 74.76 49.91
11/18/2018 23:04 19.58 74.58 52.18
11/18/2018 23:05 19.88 74.39 54.73
11/18/2018 23:06 18.92 73.75 57.38
11/18/2018 23:07 19.88 74.8 59.88
11/18/2018 23:08 19.51 75.1 62.02
11/18/2018 23:09 19.66 74.38 63.82
11/18/2018 23:10 19.5 75.17 65.22
11/18/2018 23:11 19.67 74.64 66.28
11/18/2018 23:12 20 74.31 67.1
11/18/2018 23:13 20.25 73.42 67.74
11/18/2018 23:14 19.39 74.98 68.26
11/18/2018 23:15 19.65 74.46 68.63
11/18/2018 23:16 19.94 73.9 68.94
11/18/2018 23:17 20.19 74.69 69.17
11/18/2018 23:18 19.97 74.53 69.34
11/18/2018 23:19 20.06 75.02 69.54
11/18/2018 23:20 20.2 74.86 69.68
11/18/2018 23:21 19.5 74.87 69.84
11/18/2018 23:22 20.05 74.7 70.04
11/18/2018 23:23 19.77 75.17 70.19
11/18/2018 23:24 20.16 74.62 70.31
11/18/2018 23:25 20.33 75.09 70.41
11/18/2018 23:26 19.41 74.95 70.46
11/18/2018 23:27 19.66 74.77 70.51
11/18/2018 23:28 19.95 74.46 70.59
11/18/2018 23:29 19.72 75.04 70.61
11/18/2018 23:30 19.81 75.11 70.66
11/18/2018 23:31 19.76 74.95 70.7
11/18/2018 23:32 19.47 74.87 70.69
11/18/2018 23:33 20.23 75.11 70.71
11/18/2018 23:34 19.84 74.88 70.74
11/18/2018 23:35 19.75 74.39 70.71
11/18/2018 23:36 19.83 74.62 70.68
11/18/2018 23:37 19.55 75.09 70.69
11/18/2018 23:38 19.77 75.03 70.68
11/18/2018 23:39 19.99 74.95 70.69
11/18/2018 23:40 19.81 74.07 70.71
11/18/2018 23:41 19.95 74.86 70.76
11/18/2018 23:42 19.71 74.93 70.75
11/18/2018 23:43 19.78 74.57 70.76
11/18/2018 23:44 19.93 73.74 70.81
11/18/2018 23:45 19.67 74.66 70.77
11/18/2018 23:46 19.62 75.09 70.71
11/18/2018 23:47 20.05 75.11 70.69
11/18/2018 23:48 19.6 75.03 70.68
11/18/2018 23:49 19.89 75.11 70.69
11/18/2018 23:50 19.51 75.57 70.66
11/18/2018 23:51 19.42 75.34 70.65
11/18/2018 23:52 19.53 75.35 70.68
11/18/2018 23:53 19.13 74.72 70.63
11/18/2018 23:54 19.27 75.09 70.53
11/18/2018 23:55 19.57 73.75 70.43
11/18/2018 23:56 19.58 74.75 70.34
11/18/2018 23:57 19.25 75.03 70.32
11/18/2018 23:58 19.3 73.99 70.29
11/18/2018 23:59 19.45 75.25 70.23
11/19/2018 19.76 75.1 70.23
11/19/2018 0:01 19.27 74.71 70.27
11/19/2018 0:02 19.91 75.1 70.32
11/19/2018 0:03 19.91 74.71 70.4
11/19/2018 0:04 19.33 74.77 70.46
11/19/2018 0:05 19.68 75 70.51
11/19/2018 0:06 19.72 75.09 70.56
11/19/2018 0:07 19.61 74.46 70.58
11/19/2018 0:08 19.84 75.18 70.61
11/19/2018 0:09 19.65 75.43 70.66
11/19/2018 0:10 19.8 75.03 70.72
11/19/2018 0:11 19.79 75.33 70.77
11/19/2018 0:12 19.59 73.78 70.8
11/19/2018 0:13 19.59 74.04 70.83
11/19/2018 0:14 19.81 74.76 70.86
11/19/2018 0:15 19.72 74.94 70.91
11/19/2018 0:16 19.38 74.86 70.94
11/19/2018 0:17 19.62 74.16 70.97
11/19/2018 0:18 19.73 75.11 70.98
11/19/2018 0:19 19.65 75.1 70.92
11/19/2018 0:20 19.47 75.01 70.94
11/19/2018 0:21 20.26 74.71 70.93
11/19/2018 0:22 19.86 75.18 70.89
11/19/2018 0:23 19.78 74.93 70.88
11/19/2018 0:24 19.76 75.66 70.85
11/19/2018 0:25 19.61 74.79 70.81
11/19/2018 0:26 19.61 75.65 70.8
11/19/2018 0:27 19.89 74.33 70.81
11/19/2018 0:28 19.67 74.86 70.82
11/19/2018 0:29 19.4 74.14 70.83
11/19/2018 0:30 19.87 75.33 70.87
11/19/2018 0:31 19.67 74.24 70.88
11/19/2018 0:32 19.55 74.54 70.91
11/19/2018 0:33 19.67 75.09 70.94
11/19/2018 0:34 19.71 75.03 70.95
11/19/2018 0:35 19.98 75.09 70.96
11/19/2018 0:36 19.61 74.95 70.97
11/19/2018 0:37 19.55 75.18 71.01
11/19/2018 0:38 19.31 74.64 71
11/19/2018 0:39 19.26 74.77 70.96
11/19/2018 0:40 20 75.65 70.97
11/19/2018 0:41 19.54 75.2 70.96
11/19/2018 0:42 19.44 75.43 70.85
11/19/2018 0:43 19.49 75.04 70.82
11/19/2018 0:44 19.72 74.7 70.78
11/19/2018 0:45 19.69 74.93 70.75
11/19/2018 0:46 19.85 74.79 70.78
11/19/2018 0:47 19.69 74.71 70.78
11/19/2018 0:48 19.57 74.87 70.81
11/19/2018 0:49 19.81 74.41 70.83
11/19/2018 0:50 19.78 74.62 70.87
11/19/2018 0:51 19.74 74.75 70.86
11/19/2018 0:52 19.29 74.86 70.86
11/19/2018 0:53 19.74 74.7 70.86
11/19/2018 0:54 19.72 74.47 70.83
11/19/2018 0:55 19.13 74.44 70.82
11/19/2018 0:56 19.57 74.42 70.81
11/19/2018 0:57 19.56 74.4 70.8
11/19/2018 0:58 19.61 74.37 70.82
11/19/2018 0:59 19.42 74.92 70.83
11/19/2018 1:00 19.69 75.1 70.8
11/19/2018 1:01 19.62 73.99 70.82
11/19/2018 1:02 19.5 74.38 70.76
11/19/2018 1:03 19.65 74.61 70.75
11/19/2018 1:04 19.93 74.53 70.76
11/19/2018 1:05 19.7 74.06 70.73
11/19/2018 1:06 19.67 73.28 70.79
11/19/2018 1:07 19.78 74.37 70.86
11/19/2018 1:08 19.62 74.77 70.94
11/19/2018 1:09 19.45 74.81 71.01
11/19/2018 1:10 19.74 74.85 71.04
11/19/2018 1:11 19.68 73.92 71.1
11/19/2018 1:12 19.67 75.15 71.11
11/19/2018 1:13 19.73 74.95 71.07
11/19/2018 1:14 19.66 73.92 71.04
11/19/2018 1:15 19.47 75.09 71.01
11/19/2018 1:16 19.68 74.71 70.96
11/19/2018 1:17 19.82 74.54 70.97
11/19/2018 1:18 19.52 74.55 70.93
11/19/2018 1:19 19.52 74.39 70.89
11/19/2018 1:20 19.75 75.17 70.94
11/19/2018 1:21 19.47 74.8 70.94
11/19/2018 1:22 19.45 74.87 70.86
11/19/2018 1:23 19.31 74.33 70.81
11/19/2018 1:24 19.57 74.7 70.85
11/19/2018 1:25 19.74 74.14 70.92
11/19/2018 1:26 19.82 74.46 70.95
11/19/2018 1:27 19.58 74.15 70.98
11/19/2018 1:28 19.36 73.23 71.02
11/19/2018 1:29 19.71 74.04 71.1
11/19/2018 1:30 19.67 74.76 71.11
11/19/2018 1:31 19.47 73.45 71.1
11/19/2018 1:32 19.5 74.85 71.07
11/19/2018 1:33 19.5 75.33 70.99
11/19/2018 1:34 19.62 75.03 70.93
11/19/2018 1:35 19.5 74.95 70.9
11/19/2018 1:36 19.48 75.42 70.84
11/19/2018 1:37 19.67 75.19 70.76
11/19/2018 1:38 19.62 74.95 70.71
11/19/2018 1:39 19.36 75.26 70.66
11/19/2018 1:40 19.63 74.8 70.58
11/19/2018 1:41 19.8 74.71 70.56
11/19/2018 1:42 19.51 74.23 70.56
11/19/2018 1:43 19.54 74.54 70.59
11/19/2018 1:44 19.78 74.7 70.67
11/19/2018 1:45 19.55 75.42 70.72
11/19/2018 1:46 19.96 75.19 70.8
11/19/2018 1:47 19.65 74.82 70.81
11/19/2018 1:48 19.7 74.63 70.82
11/19/2018 1:49 19.46 75.18 70.85
11/19/2018 1:50 19.36 75.34 70.88
11/19/2018 1:51 19.54 74.72 70.84
11/19/2018 1:52 19.9 74.08 70.76
11/19/2018 1:53 19.68 75.46 70.69
11/19/2018 1:54 19.38 75.43 70.59
11/19/2018 1:55 19.87 75.21 70.57
11/19/2018 1:56 19.79 74.96 70.62
11/19/2018 1:57 19.67 75.26 70.66
11/19/2018 1:58 19.54 75.51 70.69
11/19/2018 1:59 19.5 75.04 70.7
11/19/2018 2:00 19.99 74.32 70.7
11/19/2018 2:01 19.68 75.08 70.72
11/19/2018 2:02 19.41 74.65 70.77
11/19/2018 2:03 19.83 74.18 70.82
11/19/2018 2:04 19.7 75.01 70.9
11/19/2018 2:05 19.73 75.46 70.93
11/19/2018 2:06 19.65 75.02 70.94
11/19/2018 2:07 19.76 74.93 70.92
11/19/2018 2:08 20.05 74.87 70.91
11/19/2018 2:09 19.76 74.2 70.91
11/19/2018 2:10 19.43 75.58 70.95
11/19/2018 2:11 19.85 75.65 70.99
11/19/2018 2:12 19.75 75.59 70.99
11/19/2018 2:13 19.56 75.35 70.96
11/19/2018 2:14 19.69 75.49 70.95
11/19/2018 2:15 19.66 74.56 70.91
11/19/2018 2:16 19.98 74.86 70.84
11/19/2018 2:17 19.57 74.17 70.83
11/19/2018 2:18 19.4 74.93 70.87
11/19/2018 2:19 19.88 75.26 70.85
11/19/2018 2:20 19.67 75.23 70.81
11/19/2018 2:21 19.59 75.19 70.76
11/19/2018 2:22 19.64 74.79 70.76
11/19/2018 2:23 19.5 74.96 70.79
11/19/2018 2:24 19.81 74.73 70.76
11/19/2018 2:25 19.48 74.48 70.7
11/19/2018 2:26 19.08 74.93 70.63
11/19/2018 2:27 19.73 75.09 70.59
11/19/2018 2:28 19.65 75.57 70.58
11/19/2018 2:29 19.35 75.21 70.5
11/19/2018 2:30 19.64 75.56 70.41
11/19/2018 2:31 19.58 75.51 70.35
11/19/2018 2:32 20.07 75.34 70.3
11/19/2018 2:33 19.42 75.51 70.23
11/19/2018 2:34 19.74 75.19 70.21
11/19/2018 2:35 19.6 75.02 70.28
11/19/2018 2:36 19.3 74.08 70.35
11/19/2018 2:37 19.97 75.17 70.4
11/19/2018 2:38 19.24 75.25 70.46
11/19/2018 2:39 19.88 75.33 70.54
11/19/2018 2:40 19.6 75.43 70.64
11/19/2018 2:41 19.89 75.04 70.74
11/19/2018 2:42 19.96 74.94 70.82
11/19/2018 2:43 19.88 74.77 70.86
11/19/2018 2:44 19.79 74.85 70.99
11/19/2018 2:45 20.11 74.7 71.11
11/19/2018 2:46 19.71 75.26 71.17
11/19/2018 2:47 19.95 75.19 71.21
11/19/2018 2:48 19.99 75.5 71.26
11/19/2018 2:49 19.8 75.9 71.28
11/19/2018 2:50 19.7 75.58 71.29
11/19/2018 2:51 19.45 75.11 71.26
11/19/2018 2:52 19.89 75.36 71.26
11/19/2018 2:53 20.01 75.12 71.31
11/19/2018 2:54 20.13 74.86 71.36
11/19/2018 2:55 19.99 74.54 71.41
11/19/2018 2:56 19.72 74.78 71.41
11/19/2018 2:57 19.96 74.62 71.4
11/19/2018 2:58 19.98 74.55 71.41
11/19/2018 2:59 19.82 74.74 71.42
11/19/2018 3:00 20.03 74.93 71.41
11/19/2018 3:01 19.98 75.11 71.39
11/19/2018 3:02 19.32 75.09 71.41
11/19/2018 3:03 19.36 74.87 71.47
11/19/2018 3:04 19.62 75.24 71.51
11/19/2018 3:05 19.53 74.47 71.54
11/19/2018 3:06 19.85 74.63 71.51
11/19/2018 3:07 19.91 75.23 71.51
11/19/2018 3:08 19.81 74.49 71.53
11/19/2018 3:09 19.63 75 71.49
11/19/2018 3:10 19.47 74.93 71.46
11/19/2018 3:11 19.57 74.95 71.46
11/19/2018 3:12 19.87 74.79 71.45
11/19/2018 3:13 19.51 75.01 71.41
11/19/2018 3:14 19.31 75.33 71.31
11/19/2018 3:15 19.91 74.62 71.21
11/19/2018 3:16 19.77 74.86 71.19
11/19/2018 3:17 19.69 75.16 71.18
11/19/2018 3:18 19.7 74.95 71.13
11/19/2018 3:19 19.66 74.4 71.11
11/19/2018 3:20 20.09 73.84 71.08
11/19/2018 3:21 19.83 74.53 71.06
11/19/2018 3:22 19.43 75.08 71.08
11/19/2018 3:23 19.99 75.01 71.09
11/19/2018 3:24 19.91 75.18 71.11
11/19/2018 3:25 19.83 74.26 71.19
11/19/2018 3:26 19.8 74.38 71.27
11/19/2018 3:27 19.81 75 71.34
11/19/2018 3:28 20.18 73.77 71.41
11/19/2018 3:29 19.87 74.61 71.44
11/19/2018 3:30 19.43 73.05 71.46
11/19/2018 3:31 19.99 74.65 71.51
11/19/2018 3:32 19.74 74.24 71.52
11/19/2018 3:33 19.74 74.06 71.47
11/19/2018 3:34 19.91 74.22 71.41
11/19/2018 3:35 19.77 74.07 71.39
11/19/2018 3:36 20.18 74.13 71.36
11/19/2018 3:37 19.84 74.29 71.4
11/19/2018 3:38 19.64 74.37 71.45
11/19/2018 3:39 19.87 74.39 71.47
11/19/2018 3:40 19.83 75.02 71.48
11/19/2018 3:41 19.69 74.62 71.43
11/19/2018 3:42 19.92 74.55 71.33
11/19/2018 3:43 19.8 75.09 71.27
11/19/2018 3:44 20.13 74.5 71.16
11/19/2018 3:45 19.79 75.4 71.03
11/19/2018 3:46 20.17 74.81 70.93
11/19/2018 3:47 19.81 74 70.89
11/19/2018 3:48 19.73 74.51 70.92
11/19/2018 3:49 19.69 74.24 70.86
11/19/2018 3:50 19.71 75.39 70.76
11/19/2018 3:51 19.68 74.5 70.67
11/19/2018 3:52 20.08 74.31 70.65
11/19/2018 3:53 19.7 74.15 70.68
11/19/2018 3:54 19.41 74.07 70.74
11/19/2018 3:55 19.91 74.05 70.82
11/19/2018 3:56 19.79 74.14 70.87
11/19/2018 3:57 19.67 74.22 70.93
11/19/2018 3:58 19.63 74.07 71.01
11/19/2018 3:59 19.76 74.46 71.07
11/19/2018 4:00 20.08 74.86 71.12
11/19/2018 4:01 19.8 74.93 71.15
11/19/2018 4:02 19.34 74.87 71.16
11/19/2018 4:03 19.93 74.55 71.17
11/19/2018 4:04 19.89 74.63 71.19
11/19/2018 4:05 19.65 74.87 71.21
11/19/2018 4:06 19.65 74.93 71.21
11/19/2018 4:07 19.61 74.87 71.19
11/19/2018 4:08 20.11 74.95 71.19
11/19/2018 4:09 19.86 74.64 71.18
11/19/2018 4:10 20.06 74.94 71.16
11/19/2018 4:11 19.94 74.24 71.17
11/19/2018 4:12 19.58 74.85 71.22
11/19/2018 4:13 19.92 75.11 71.27
11/19/2018 4:14 19.34 74.79 71.32
11/19/2018 4:15 19.22 75.26 71.37
11/19/2018 4:16 19.89 74.09 71.4
11/19/2018 4:17 19.8 75.01 71.43
11/19/2018 4:18 19.95 73.65 71.41
11/19/2018 4:19 19.31 74.59 71.42
11/19/2018 4:20 19.4 74.71 71.47
11/19/2018 4:21 19.81 74.79 71.47
11/19/2018 4:22 19.72 75.03 71.44
11/19/2018 4:23 19.72 75.18 71.41
11/19/2018 4:24 19.48 75.15 71.34
11/19/2018 4:25 19.62 75.11 71.27
11/19/2018 4:26 19.69 75.73 71.16
11/19/2018 4:27 19.46 75.28 71.07
11/19/2018 4:28 19.45 75.35 71.01
11/19/2018 4:29 19.77 74.5 70.94
11/19/2018 4:30 20.02 74.39 70.92
11/19/2018 4:31 19.84 74.07 70.93
11/19/2018 4:32 19.46 74.93 70.9
11/19/2018 4:33 19.48 75.33 70.86
11/19/2018 4:34 20.08 74.72 70.81
11/19/2018 4:35 19.16 75.1 70.76
11/19/2018 4:36 19.18 74.95 70.69
11/19/2018 4:37 19.54 74.55 70.66
11/19/2018 4:38 19.7 74.78 70.69
11/19/2018 4:39 19.73 74.32 70.7
11/19/2018 4:40 19.34 75.13 70.7
11/19/2018 4:41 19.43 74.65 70.73
11/19/2018 4:42 19.53 75.07 70.79
11/19/2018 4:43 19.37 75.18 70.87
11/19/2018 4:44 19.54 74.97 70.86
11/19/2018 4:45 19.83 75.03 70.81
11/19/2018 4:46 19.55 75.9 70.77
11/19/2018 4:47 19.91 74.57 70.77
11/19/2018 4:48 20.18 75.48 70.8
11/19/2018 4:49 19.77 75.35 70.83
11/19/2018 4:50 20.37 74.6 70.9
11/19/2018 4:51 19.89 75.1 71
11/19/2018 4:52 19.75 74.88 71.12
11/19/2018 4:53 19.83 75.34 71.22
11/19/2018 4:54 19.66 75.29 71.27
11/19/2018 4:55 19.7 74.97 71.3
11/19/2018 4:56 19.91 75.34 71.27
11/19/2018 4:57 19.68 75.03 71.21
11/19/2018 4:58 19.45 74.24 71.16
11/19/2018 4:59 19.94 74.84 71.15
11/19/2018 5:00 19.92 75.11 71.18
11/19/2018 5:01 19.79 74.81 71.21
11/19/2018 5:02 19.86 75.1 71.23
11/19/2018 5:03 19.91 74.87 71.21
11/19/2018 5:04 20.18 75.58 71.22
11/19/2018 5:05 19.51 74.96 71.27
11/19/2018 5:06 19.83 74.88 71.28
11/19/2018 5:07 19.86 74.41 71.26
11/19/2018 5:08 19.74 74.23 71.27
11/19/2018 5:09 20.01 74.87 71.26
11/19/2018 5:10 20.33 74.71 71.3
11/19/2018 5:11 20.25 75.11 71.33
11/19/2018 5:12 19.72 74.73 71.3
11/19/2018 5:13 19.66 75.12 71.35
11/19/2018 5:14 19.95 74.41 71.37
11/19/2018 5:15 19.89 75.35 71.36
11/19/2018 5:16 19.76 74.89 71.39
11/19/2018 5:17 19.7 75.03 71.37
11/19/2018 5:18 19.99 75.36 71.32
11/19/2018 5:19 19.99 75.06 71.32
11/19/2018 5:20 19.74 74.95 71.33
11/19/2018 5:21 19.74 75.03 71.32
11/19/2018 5:22 20.1 75.18 71.3
11/19/2018 5:23 20.11 76.06 71.28
11/19/2018 5:24 20.02 75.16 71.27
11/19/2018 5:25 19.87 74.95 71.25
11/19/2018 5:26 20.03 75.82 71.25
11/19/2018 5:27 20.06 75.45 71.25
11/19/2018 5:28 19.75 74.9 71.27
11/19/2018 5:29 19.68 75.44 71.3
11/19/2018 5:30 19.92 74.48 71.3
11/19/2018 5:31 19.92 74.8 71.35
11/19/2018 5:32 19.85 74.87 71.37
11/19/2018 5:33 19.74 74.57 71.35
11/19/2018 5:34 20.02 74.86 71.32
11/19/2018 5:35 20.02 74.42 71.38
11/19/2018 5:36 19.65 74.7 71.46
11/19/2018 5:37 19.61 74.79 71.48
11/19/2018 5:38 19.94 75.01 71.5
11/19/2018 5:39 19.94 74.49 71.53
11/19/2018 5:40 19.79 74.85 71.55
11/19/2018 5:41 19.69 75.03 71.55
11/19/2018 5:42 20.01 74.84 71.5
11/19/2018 5:43 20.11 74.65 71.45
11/19/2018 5:44 19.74 74.8 71.42
11/19/2018 5:45 19.69 75.18 71.37
11/19/2018 5:46 19.95 75.03 71.35
11/19/2018 5:47 19.82 75.28 71.35
11/19/2018 5:48 19.66 74.8 71.34
11/19/2018 5:49 19.57 74.96 71.32
11/19/2018 5:50 19.81 75.12 71.3
11/19/2018 5:51 19.12 75.34 71.27
11/19/2018 5:52 19.41 75.27 71.19
11/19/2018 5:53 19.36 75.25 71.13
11/19/2018 5:54 19.68 75.44 71.07
 11/19/2018 5:55 19.64 73.79 71.02
11/19/2018 5:56 19.49 74.63 71
11/19/2018 5:57 19.43 74.41 70.99
11/19/2018 5:58 19.67 74.07 71
11/19/2018 5:59 19.69 74.47 70.94
11/19/2018 6:00 19.37 74.63 70.94
11/19/2018 6:01 19.74 74.41 70.97
11/19/2018 6:02 20.06 74.46 70.92
11/19/2018 6:03 19.16 74.92 70.87
11/19/2018 6:04 19.42 74.89 70.84
11/19/2018 6:05 19.75 74.48 70.81
11/19/2018 6:06 19.42 74.16 70.8
11/19/2018 6:07 19.61 74.24 70.8
11/19/2018 6:08 19.6 74.15 70.83
11/19/2018 6:09 19.32 74.55 70.85
11/19/2018 6:10 20.05 74.22 70.83
11/19/2018 6:11 19.77 74.86 70.81
11/19/2018 6:12 19.79 74.73 70.77
11/19/2018 6:13 20.02 73.47 70.69
11/19/2018 6:14 3.89 74.84 70.67
11/19/2018 6:19 0.2 74.15 59.84
11/19/2018 6:20 13.98 75.16 56.74
11/19/2018 6:21 13.98 75.03 53.87
11/19/2018 6:22 13.98 75.26 51.4
11/19/2018 6:23 13.9 74.65 49.14
11/19/2018 6:24 7.52 75.11 47.19
11/19/2018 6:25 3.41 74.71 45.42
11/19/2018 6:26 0.02 74.49 44.05
11/19/2018 11:49 0.03 93.86 29.78
11/19/2018 11:50 0.09 94.59 29.58
11/19/2018 11:51 0.14 95.02 29.54
11/19/2018 11:52 0.19 93.92 29.5
11/19/2018 11:53 0.24 94.51 29.54
11/19/2018 11:54 4.66 93.58 29.54
11/19/2018 11:55 10.47 94.33 29.62
11/19/2018 11:56 14.16 94.34 29.91
11/19/2018 11:57 16.96 94.49 30.48
11/19/2018 11:58 18.39 93.64 31.15
11/19/2018 11:59 19.38 84.01 31.97
11/19/2018 12:00 19.95 82.78 32.89
11/19/2018 12:01 20.17 83.33 33.91
11/19/2018 12:02 20.06 82.16 35.04
11/19/2018 12:03 20.28 80.26 36.21
11/19/2018 12:04 20.39 80.44 37.41
11/19/2018 12:05 19.45 76.07 38.73
11/19/2018 12:06 19.98 77.65 40.18
11/19/2018 12:07 20.05 76.57 41.55
11/19/2018 12:08 20.22 76.47 42.93
11/19/2018 12:09 19.64 76.08 44.58
11/19/2018 12:10 19.83 76.55 46.43
11/19/2018 12:11 20.01 78.05 48.46
11/19/2018 12:12 20.08 78.23 50.59
11/19/2018 12:13 19.12 78.46 52.85
11/19/2018 12:14 19.72 75.64 55.3
11/19/2018 12:15 20.1 74.9 57.8
11/19/2018 12:16 19.74 75.07 60.11
11/19/2018 12:17 19.94 75.29 62.08
11/19/2018 12:18 19.95 75.1 63.67
11/19/2018 12:19 19.67 75.13 64.88
11/19/2018 12:20 19.79 75.08 65.83
11/19/2018 12:21 20.1 74.41 66.59
11/19/2018 12:22 20.03 74.31 67.16
11/19/2018 12:23 19.68 74.62 67.54
11/19/2018 12:24 19.87 75.06 67.87
11/19/2018 12:25 20.04 75.25 68.16
11/19/2018 12:26 19.88 74.63 68.4
11/19/2018 12:27 19.89 74.5 68.56
11/19/2018 12:28 19.74 74.84 68.64
11/19/2018 12:29 20.01 74.88 68.7
11/19/2018 12:30 19.53 74.68 68.77
11/19/2018 12:31 20.23 75.1 68.87
11/19/2018 12:32 19.88 72.52 69
11/19/2018 12:33 19.97 71.82 69.22
11/19/2018 12:34 20.05 71.84 69.45
11/19/2018 12:35 19.96 71.37 69.66
11/19/2018 12:36 19.76 71.65 69.88
11/19/2018 12:37 19.53 72.1 70.05
11/19/2018 12:38 19.91 72.16 70.23
11/19/2018 12:39 20.02 70.69 70.36
11/19/2018 12:40 20.03 70.97 70.42
11/19/2018 12:41 19.13 70.05 70.5
11/19/2018 12:42 19.48 71.34 70.55
11/19/2018 12:43 19.71 70.94 70.57
11/19/2018 12:44 19.71 71.34 70.52
11/19/2018 12:45 19.84 71.4 70.5
11/19/2018 12:46 19.8 71.67 70.55
11/19/2018 12:47 19.82 71.59 70.6
11/19/2018 12:48 19.95 71.62 70.62
11/19/2018 12:49 19.68 71.61 70.65
11/19/2018 12:50 19.92 71.3 70.7
11/19/2018 12:51 19.71 71.83 70.72
11/19/2018 12:52 19.7 71.7 70.75
11/19/2018 12:53 19.81 71.45 70.74
11/19/2018 12:54 19.78 71.14 70.63
11/19/2018 12:55 19.58 71.63 70.58
11/19/2018 12:56 19.89 72.02 70.53
11/19/2018 12:57 19.85 71.83 70.52
11/19/2018 12:58 20.12 71.91 70.54
11/19/2018 12:59 19.87 71.45 70.52
11/19/2018 13:00 20.17 71.3 70.57
11/19/2018 13:01 20.09 70.72 70.63
11/19/2018 13:02 19.94 71.23 70.72
11/19/2018 13:03 19.9 71.39 70.78
11/19/2018 13:04 20.04 71.54 70.8
11/19/2018 13:05 20.28 70.03 70.95
11/19/2018 13:06 19.97 67.93 71.19
11/19/2018 13:07 19.96 68.06 71.47
11/19/2018 13:08 20.1 67.62 71.7
11/19/2018 13:09 19.85 67.86 71.96
11/19/2018 13:10 19.93 68.26 72.12
11/19/2018 13:11 20.05 68.35 72.28
11/19/2018 13:12 20.14 68.52 72.46
11/19/2018 13:13 20.13 68.38 72.48
11/19/2018 13:14 19.89 68.21 72.5
11/19/2018 13:15 20.03 67.98 72.61
11/19/2018 13:16 20.14 67.86 72.67
11/19/2018 13:17 19.25 67.59 72.76
11/19/2018 13:18 19.91 67.63 72.83
11/19/2018 13:19 20.03 67.83 72.87
11/19/2018 13:20 19.56 68.07 72.87
11/19/2018 13:21 20.1 68.37 72.9
11/19/2018 13:22 20.06 68.06 72.89
11/19/2018 13:23 19.76 67.96 72.83
11/19/2018 13:24 20.15 67.93 72.81
11/19/2018 13:25 19.97 68.12 72.88
11/19/2018 13:26 19.37 68.15 72.95
11/19/2018 13:27 19.89 67.52 72.99
11/19/2018 13:28 19.98 67.14 73.01
11/19/2018 13:29 20.01 67.62 73
11/19/2018 13:30 19.62 67.57 73.01
11/19/2018 13:31 19.91 67.88 73.05
11/19/2018 13:32 20.12 68.26 73.02
11/19/2018 13:33 19.93 68.15 73
11/19/2018 13:34 19.54 67.81 73.01
11/19/2018 13:35 20.14 67.3 73.05
11/19/2018 13:36 19.92 67.45 73.04
11/19/2018 13:37 19.97 67.37 73.01
11/19/2018 13:38 19.84 67.64 73
11/19/2018 13:39 19.77 67.43 73
11/19/2018 13:40 19.97 67.41 72.96
11/19/2018 13:41 19.68 68.13 72.93
11/19/2018 13:42 19.83 67.87 72.84
11/19/2018 13:43 19.67 67.86 72.65
11/19/2018 13:44 19.46 67.93 72.52
11/19/2018 13:45 19.96 68.11 72.41
11/19/2018 13:46 19.96 68.26 72.26
11/19/2018 13:47 20.01 68.49 72.17
11/19/2018 13:48 19.88 68.53 72.07
11/19/2018 13:49 19.55 67.96 71.99
11/19/2018 13:50 19.71 68.12 71.93
11/19/2018 13:51 19.95 68.27 71.89
11/19/2018 13:52 19.82 67.87 71.86
11/19/2018 13:53 19.43 67.72 71.88
11/19/2018 13:54 19.92 67.65 71.83
11/19/2018 13:55 19.8 67.66 71.81
11/19/2018 13:56 19.81 67.68 71.84
11/19/2018 13:57 19.6 67.84 71.87
11/19/2018 13:58 19.8 67.67 71.9
11/19/2018 13:59 20.08 67.72 71.91
11/19/2018 14:00 19.87 67.88 71.94
11/19/2018 14:01 19.33 67.86 71.95
11/19/2018 14:02 19.92 68.06 71.92
11/19/2018 14:03 19.72 68.25 71.89
11/19/2018 14:04 19.76 68.13 71.84
11/19/2018 14:05 19.55 68.04 71.81
11/19/2018 14:06 19.64 67.98 71.84
11/19/2018 14:07 19.94 67.96 71.85
11/19/2018 14:08 19.66 67.93 71.81
11/19/2018 14:09 19.13 67.96 71.73
11/19/2018 14:10 19.2 68.07 71.68
11/19/2018 14:11 19.48 68.34 71.67
11/19/2018 14:12 19.9 68.7 71.68
11/19/2018 14:13 19.6 68.57 71.63
11/19/2018 14:14 19.41 68 71.59
11/19/2018 14:15 20 68.46 71.63
11/19/2018 14:16 19.71 68.16 71.64
11/19/2018 14:17 20.33 68.13 71.6
11/19/2018 14:18 19.48 68.18 71.6
11/19/2018 14:19 19.48 67.97 71.6
11/19/2018 14:20 19.73 68.3 71.6
11/19/2018 14:21 19.67 68.26 71.62
11/19/2018 14:22 19.31 68.22 71.65
11/19/2018 14:23 19.92 67.81 71.65
11/19/2018 14:24 19.66 67.88 71.66
11/19/2018 14:25 19.89 67.76 71.71
11/19/2018 14:26 19.64 67.86 71.73
11/19/2018 14:27 19.77 67.94 71.71
11/19/2018 14:28 19.77 67.04 71.7
11/19/2018 14:29 19.79 67.04 71.72
11/19/2018 14:30 19.71 68.41 71.73
11/19/2018 14:31 20.07 68.49 71.68
11/19/2018 14:32 19.72 68.25 71.64
11/19/2018 14:33 19.91 67.97 71.59
11/19/2018 14:34 19.78 68.06 71.57
11/19/2018 14:35 19.75 68 71.56
11/19/2018 14:36 19.73 68 71.58
11/19/2018 14:37 19.89 67.9 71.58
11/19/2018 14:38 19.13 67.89 71.55
11/19/2018 14:39 19.93 68.38 71.53
11/19/2018 14:40 19.64 68.28 71.51
11/19/2018 14:41 20.17 68.08 71.54
11/19/2018 14:42 19.32 68.15 71.63
11/19/2018 14:43 19.6 67.89 71.59
11/19/2018 14:44 20.1 67.82 71.56
11/19/2018 14:45 19.96 68.51 71.61
11/19/2018 14:46 19.6 68.9 71.61
11/19/2018 14:47 20.17 68.54 71.52
11/19/2018 14:48 19.91 68.4 71.48
11/19/2018 14:49 19.86 68.58 71.51
11/19/2018 14:50 19.88 68.89 71.46
11/19/2018 14:51 19.85 68.74 71.49
11/19/2018 14:52 20.27 68.86 71.45
11/19/2018 14:53 19.86 68.46 71.48
11/19/2018 14:54 19.56 67.93 71.53
11/19/2018 14:55 20.12 68.31 71.48
11/19/2018 14:56 19.93 68.34 71.46
11/19/2018 14:57 19.78 68.24 71.49
11/19/2018 14:58 19.92 67.76 71.49
11/19/2018 14:59 19.84 67.27 71.45
11/19/2018 15:00 20.32 67.97 71.47
11/19/2018 15:01 19.95 68.2 71.51
11/19/2018 15:02 19.81 68.34 71.57
11/19/2018 15:03 20.18 67.83 71.59
11/19/2018 15:04 19.91 67.43 71.53
11/19/2018 15:05 19.8 67.66 71.5
11/19/2018 15:06 20.09 67.69 71.5
11/19/2018 15:07 19.87 67.94 71.47
11/19/2018 15:08 20.29 68.03 71.46
11/19/2018 15:09 19.98 67.77 71.48
11/19/2018 15:10 19.83 67.93 71.5
11/19/2018 15:11 20.11 68.21 71.5
11/19/2018 15:12 19.99 67.24 71.48
11/19/2018 15:13 19.98 66.13 71.47
11/19/2018 15:14 20.17 67.44 71.44
11/19/2018 15:15 19.98 68.16 71.39
11/19/2018 15:16 20.42 68.37 71.32
11/19/2018 15:17 19.89 68.66 71.24
11/19/2018 15:18 19.54 68.4 71.18
11/19/2018 15:19 19.8 68.23 71.17
11/19/2018 15:20 19.65 68.18 71.2
11/19/2018 15:21 19.98 67.72 71.17
11/19/2018 15:22 19.14 67.12 71.13
11/19/2018 15:23 19.66 67.56 71.08
11/19/2018 15:24 20.02 67.89 71.04
11/19/2018 15:25 19.95 68.08 70.98
11/19/2018 15:26 19.89 68.47 70.93
11/19/2018 15:27 19.95 67.83 70.9
11/19/2018 15:28 19.59 67.42 70.89
11/19/2018 15:29 20.17 67.72 70.9
11/19/2018 15:30 19.29 67.38 70.88
11/19/2018 15:31 19.87 67.2 70.84
11/19/2018 15:32 20.26 67.57 70.84
11/19/2018 15:33 19.62 68.16 70.79
11/19/2018 15:34 19.67 68.16 70.74
11/19/2018 15:35 19.78 67.8 70.72
11/19/2018 15:36 19.44 68.27 70.74
11/19/2018 15:37 19.5 67.99 70.68
11/19/2018 15:38 19.9 67.77 70.64
11/19/2018 15:39 19.8 67.98 70.62
11/19/2018 15:40 19.85 67.72 70.56
11/19/2018 15:41 19.67 67.52 70.61
11/19/2018 15:42 19.53 67.44 70.67
11/19/2018 15:43 19.85 68 70.69
11/19/2018 15:44 19.7 67.92 70.64
11/19/2018 15:45 19.33 68.11 70.61
11/19/2018 15:46 19.81 68.44 70.61
11/19/2018 15:47 19.7 67.91 70.58
11/19/2018 15:48 19.79 67.35 70.63
11/19/2018 15:49 19.64 67.27 70.63
11/19/2018 15:50 19.73 68.03 70.68
11/19/2018 15:51 20.04 67.79 70.67
11/19/2018 15:52 19.78 67.59 70.69
11/19/2018 15:53 19.56 67.6 70.66
11/19/2018 15:54 20.03 68.04 70.68
11/19/2018 15:55 19.93 68.64 70.66
11/19/2018 15:56 19.8 68.45 70.66
11/19/2018 15:57 19.74 67.92 70.69
11/19/2018 15:58 19.82 68.22 70.66
11/19/2018 15:59 20.26 68.52 70.68
11/19/2018 16:00 20.06 68.73 70.66
11/19/2018 16:01 19.67 68.6 70.57
11/19/2018 16:02 20.18 68.19 70.53
11/19/2018 16:03 20.07 67.94 70.61
11/19/2018 16:04 20.1 67.83 70.64
11/19/2018 16:05 20.01 67.85 70.62
11/19/2018 16:06 20.01 67.72 70.61
11/19/2018 16:07 20.16 67.94 70.64
11/19/2018 16:08 19.97 68.18 70.74
11/19/2018 16:09 19.71 68.22 70.76
11/19/2018 16:10 20.19 68.25 70.81
11/19/2018 16:11 20.1 68.48 70.83
11/19/2018 16:12 19.99 68.54 70.82
11/19/2018 16:13 2.8 68.86 70.87
11/19/2018 16:14 0.59 68.72 70.61
11/19/2018 16:15 0.01 68.64 69.43
11/19/2018 16:16 0.05 68.45 66.74
11/19/2018 16:32 0 97.5 33.35
11/19/2018 16:33 0.06 98.08 32.46
11/19/2018 17:25 0 98.52 25.59
11/19/2018 17:26 0 98.82 25.58
11/19/2018 17:27 0 98.72 25.57
11/19/2018 17:28 0 98.42 25.57
11/19/2018 17:29 0 98.02 25.56
11/19/2018 17:30 0 98.95 25.55
11/19/2018 17:31 0 6.59 25.58
11/19/2018 17:32 0 10.71 25.62
11/19/2018 17:33 0 4.74 25.65
11/19/2018 17:34 0 0.07 25.68
11/19/2018 17:35 0 0.04 25.7
11/19/2018 17:36 0 0.02 25.71
11/19/2018 17:37 0 0.05 25.73
11/19/2018 17:39 0 0.08 25.75
11/19/2018 17:40 0 0.08 25.8
11/19/2018 17:45 0 0.08 25.84
11/19/2018 17:46 0 0.07 25.84
11/19/2018 17:47 0.01 0.06 25.85
11/19/2018 17:48 0.04 0.06 25.87
11/19/2018 17:49 0.06 0.05 25.88
11/19/2018 17:50 0.01 0.05 25.9
11/19/2018 19:21 0 0 25.95
11/19/2018 19:22 0.01 0 25.93
11/19/2018 19:23 0.02 0 25.91
11/19/2018 19:24 0.02 0 25.95
11/19/2018 19:25 0.03 0 25.95
11/19/2018 19:26 0.03 0 25.94
11/19/2018 19:27 0.03 0.01 25.92
11/20/2018 1:43 0.38 75.07 25.23
11/20/2018 1:44 18.28 74.72 25.38
11/20/2018 1:45 19.27 74.72 26.06
11/20/2018 1:46 19.38 75.07 27.19
11/20/2018 1:47 20.15 75.11 28.41
11/20/2018 1:48 20.36 74.93 29.62
11/20/2018 1:49 20.15 74.87 30.75
11/20/2018 1:50 20.28 74.81 31.95
11/20/2018 1:51 20.07 74.83 33.22
11/20/2018 1:52 19.83 75.12 34.6
11/20/2018 1:53 19.82 75.05 35.94
11/20/2018 1:54 20.02 75.12 37.35
11/20/2018 1:55 19.88 75.02 38.73
11/20/2018 1:56 19.98 74.91 40.16
11/20/2018 1:57 19.69 75.2 41.67
11/20/2018 1:58 20.1 74.94 43.21
11/20/2018 1:59 19.81 74.52 44.95
11/20/2018 2:00 19.65 74.64 46.86
11/20/2018 2:01 19.74 74.2 48.98
11/20/2018 2:02 19.79 74.36 51.18
11/20/2018 2:03 19.84 75.14 53.56
11/20/2018 2:04 19.86 75.35 55.84
11/20/2018 2:05 19.61 75.34 57.95
11/20/2018 2:06 19.95 75.22 59.73
11/20/2018 2:07 19.88 75.18 61.23
11/20/2018 2:08 19.62 75.22 62.41
11/20/2018 2:09 19.69 75.3 63.31
11/20/2018 2:10 19.84 75.48 64.03
11/20/2018 2:11 19.72 75.63 64.54
11/20/2018 2:12 19.89 75.58 64.9
11/20/2018 2:13 19.61 75.28 65.18
11/20/2018 2:14 19.89 74.58 65.43
11/20/2018 2:15 19.74 74.4 65.63
11/20/2018 2:16 19.6 74.8 65.79
11/20/2018 2:17 19.71 74.51 65.9
11/20/2018 2:18 19.8 74.37 65.95
11/20/2018 2:19 19.63 74.36 66.02
11/20/2018 2:20 19.85 74.08 66.12
11/20/2018 2:21 19.72 74.54 66.19
11/20/2018 2:22 19.91 75.1 66.24
11/20/2018 2:23 19.81 74.83 66.32
11/20/2018 2:24 19.69 74.08 66.42
11/20/2018 2:25 19.77 74.04 66.52
11/20/2018 2:26 19.79 74.42 66.59
11/20/2018 2:27 19.67 74.55 66.62
11/20/2018 2:28 19.82 74.59 66.65
11/20/2018 2:29 19.77 74.56 66.72
11/20/2018 2:30 20.02 75.25 66.78
11/20/2018 2:31 19.92 75.5 66.78
11/20/2018 2:32 19.82 75.38 66.8
11/20/2018 2:33 19.98 75.32 66.79
11/20/2018 2:34 19.99 75.44 66.75
11/20/2018 2:35 19.79 75.58 66.78
11/20/2018 2:36 19.93 75.47 66.75
11/20/2018 2:37 19.78 75.06 66.78
11/20/2018 2:38 20.07 74.4 66.83
11/20/2018 2:39 19.93 74.28 66.84
11/20/2018 2:40 19.77 74.43 66.95
11/20/2018 2:41 19.9 74.51 67
11/20/2018 2:42 19.87 74.71 67.05
11/20/2018 2:43 19.65 75.21 67.08
11/20/2018 2:44 19.86 75.11 67.08
11/20/2018 2:45 19.69 74.82 67.05
11/20/2018 2:46 20.04 74.56 67.04
11/20/2018 2:47 19.88 74.34 67.1
11/20/2018 2:48 19.78 74.66 67.13
11/20/2018 2:49 19.89 74.64 67.13
11/20/2018 2:50 19.93 74.83 67.13
11/20/2018 2:51 19.65 75.64 67.09
11/20/2018 2:52 19.92 75.66 67.03
11/20/2018 2:53 19.84 75.82 67
11/20/2018 2:54 20.14 76.04 66.98
11/20/2018 2:55 19.93 75.77 66.95
11/20/2018 2:56 19.9 75.45 66.93
11/20/2018 2:57 20.06 75.14 66.93
11/20/2018 2:58 20.02 75.16 66.94
11/20/2018 2:59 19.8 74.98 66.99
11/20/2018 3:00 20.07 74.45 67.03
11/20/2018 3:01 19.92 74.56 67.06
11/20/2018 3:02 20.14 75.25 67.09
11/20/2018 3:03 19.43 75.5 67.13
11/20/2018 3:04 19.93 75.25 67.17
11/20/2018 3:05 19.86 75.27 67.2
11/20/2018 3:06 19.82 75.6 67.21
11/20/2018 3:07 19.83 75.57 67.19
11/20/2018 3:08 19.68 75.28 67.18
11/20/2018 3:09 19.9 75.62 67.16
11/20/2018 3:10 19.85 75.78 67.13
11/20/2018 3:11 19.71 75.41 67.1
11/20/2018 3:12 19.6 75.39 67.06
11/20/2018 3:13 19.85 75.34 67.05
11/20/2018 3:14 19.91 75.27 67.08
11/20/2018 3:15 19.6 75.25 67.08
11/20/2018 3:16 19.64 75.22 67.1
11/20/2018 3:17 19.85 75.42 67.13
11/20/2018 3:18 19.82 75.3 67.13
11/20/2018 3:19 19.81 75.25 67.16
11/20/2018 3:20 19.71 75.29 67.25
11/20/2018 3:21 19.88 75.44 67.28
11/20/2018 3:22 19.98 75.62 67.29
11/20/2018 3:23 19.69 75.63 67.33
11/20/2018 3:24 19.73 75.65 67.35
11/20/2018 3:25 19.9 75.5 67.38
11/20/2018 3:26 19.85 75.55 67.37
11/20/2018 3:27 19.73 75.66 67.38
11/20/2018 3:28 19.64 75.53 67.4
11/20/2018 3:29 19.87 75.51 67.43
11/20/2018 3:30 19.93 75.28 67.44
11/20/2018 3:31 19.59 75.1 67.46
11/20/2018 3:32 19.68 75.21 67.47
11/20/2018 3:33 19.92 75.14 67.48
11/20/2018 3:34 19.83 74.9 67.48
11/20/2018 3:35 19.74 75.39 67.46
11/20/2018 3:36 19.63 75.55 67.43
11/20/2018 3:37 19.79 75.28 67.4
11/20/2018 3:38 19.94 75.33 67.38
11/20/2018 3:39 19.73 75.05 67.36
11/20/2018 3:40 19.84 75.29 67.33
11/20/2018 3:41 20.08 75.32 67.33
11/20/2018 3:42 20.02 75.5 67.31
11/20/2018 3:43 19.91 75.64 67.26
11/20/2018 3:44 19.82 75.48 67.25
11/20/2018 3:45 19.96 75.72 67.26
11/20/2018 3:46 20.15 75.17 67.23
11/20/2018 3:47 19.96 75.3 67.25
11/20/2018 3:48 20.06 75.57 67.33
11/20/2018 3:49 20.27 75.06 67.36
11/20/2018 3:50 20.12 75.21 67.36
11/20/2018 3:51 20.01 75.64 67.47
11/20/2018 3:52 19.97 75.58 67.55
11/20/2018 3:53 20.13 75.47 67.62
11/20/2018 3:54 20.11 75.55 67.73
11/20/2018 3:55 19.8 75.55 67.82
11/20/2018 3:56 19.84 75.47 67.88
11/20/2018 3:57 19.99 75.43 67.91
11/20/2018 3:58 19.92 75.42 67.92
11/20/2018 3:59 19.81 75.42 67.9
11/20/2018 4:00 19.76 75.52 67.86
11/20/2018 4:01 19.97 75.72 67.79
11/20/2018 4:02 19.96 75.79 67.76
11/20/2018 4:03 19.61 75.58 67.76
11/20/2018 4:04 19.75 75.26 67.71
11/20/2018 4:05 19.92 75.59 67.66
11/20/2018 4:06 19.83 75.64 67.63
11/20/2018 4:07 19.83 75.43 67.61
11/20/2018 4:08 19.82 75.37 67.6
11/20/2018 4:09 20.06 75.31 67.61
11/20/2018 4:10 20.22 75.44 67.58
11/20/2018 4:11 19.97 75.33 67.58
11/20/2018 4:12 20.06 75.48 67.59
11/20/2018 4:13 20.17 75.02 67.61
11/20/2018 4:14 20.05 74.98 67.6
11/20/2018 4:15 20.04 75.47 67.65
11/20/2018 4:16 20.07 75.3 67.73
11/20/2018 4:17 20.28 75.35 67.87
11/20/2018 4:18 20.33 75.58 68.03
11/20/2018 4:19 20.02 75.47 68.11
11/20/2018 4:20 20.12 75.53 68.16
11/20/2018 4:21 20.33 75.44 68.21
11/20/2018 4:22 20.16 75.51 68.23
11/20/2018 4:23 20.16 75.79 68.23
11/20/2018 4:24 20.11 75.57 68.21
11/20/2018 4:25 20.17 75.38 68.21
11/20/2018 4:26 20.26 75.56 68.26
11/20/2018 4:27 19.96 75.38 68.26
11/20/2018 4:28 20.07 75.12 68.23
11/20/2018 4:29 20.25 75.27 68.24
11/20/2018 4:30 20.11 75.46 68.26
11/20/2018 4:31 20.06 74.83 68.28
11/20/2018 4:32 20.06 74.67 68.27
11/20/2018 4:33 20.16 74.65 68.26
11/20/2018 4:34 20.16 74.36 68.3
11/20/2018 4:35 19.84 74.55 68.32
11/20/2018 4:36 19.95 75.48 68.32
11/20/2018 4:37 20.14 75.96 68.24
11/20/2018 4:38 20.01 75.65 68.16
11/20/2018 4:39 20.02 75.62 68.09
11/20/2018 4:40 20.05 75.92 68.01
11/20/2018 4:41 20.14 75.94 68
11/20/2018 4:42 20.26 75.5 68.01
11/20/2018 4:43 19.99 74.95 67.96
11/20/2018 4:44 20.07 75.11 67.93
11/20/2018 4:45 20.22 75.46 67.91
11/20/2018 4:46 19.99 75.46 67.89
11/20/2018 4:47 19.91 75.66 67.91
11/20/2018 4:48 20.01 75.36 67.96
11/20/2018 4:49 20.21 74.9 67.94
11/20/2018 4:50 20.17 75 67.93
11/20/2018 4:51 19.84 74.89 68.03
11/20/2018 4:52 19.78 74.58 68.1
11/20/2018 4:53 19.88 74.89 68.14
11/20/2018 4:54 19.83 75.79 68.17
11/20/2018 4:55 19.86 76.01 68.14
11/20/2018 4:56 19.83 75.41 68.04
11/20/2018 4:57 19.95 75.32 67.96
11/20/2018 4:58 20.04 75.34 67.92
11/20/2018 4:59 19.73 74.76 67.9
11/20/2018 5:00 19.79 74.99 67.86
11/20/2018 5:01 20.01 75.08 67.82
11/20/2018 5:02 19.88 75.22 67.79
11/20/2018 5:03 19.88 75.46 67.75
11/20/2018 5:04 19.89 75.06 67.72
11/20/2018 5:05 19.97 75.13 67.7
11/20/2018 5:06 20.08 75.14 67.66
11/20/2018 5:07 19.8 75.12 67.66
11/20/2018 5:08 19.79 75.23 67.68
11/20/2018 5:09 19.96 75.29 67.68
11/20/2018 5:10 19.86 75.5 67.7
11/20/2018 5:11 19.86 75.38 67.72
11/20/2018 5:12 19.81 75.22 67.76
11/20/2018 5:13 19.92 75.63 67.8
11/20/2018 5:14 19.86 76.92 67.78
11/20/2018 5:15 19.58 77.95 67.67
11/20/2018 5:16 19.79 78.93 67.5
11/20/2018 5:17 20.03 79.47 67.28
11/20/2018 5:18 19.93 79.08 67.03
11/20/2018 5:19 19.9 78.43 66.81
11/20/2018 5:20 19.81 78.98 66.66
11/20/2018 5:21 19.98 79.73 66.52
11/20/2018 5:22 20.06 80.19 66.37
11/20/2018 5:23 19.73 79.6 66.21
11/20/2018 5:24 19.77 79.36 66.07
11/20/2018 5:25 19.97 80.29 65.92
11/20/2018 5:26 19.89 79.91 65.74
11/20/2018 5:27 19.83 80.1 65.6
11/20/2018 5:28 19.83 80.02 65.56
11/20/2018 5:29 20.01 80.3 65.49
11/20/2018 5:30 20.08 80.2 65.42
11/20/2018 5:31 19.8 80.23 65.39
11/20/2018 5:32 19.86 80.68 65.36
11/20/2018 5:33 20.08 80.46 65.33
11/20/2018 5:34 20.02 79.73 65.28
11/20/2018 5:35 19.9 80.25 65.2
11/20/2018 5:36 19.76 79.95 65.2
11/20/2018 5:37 20.03 79.7 65.22
11/20/2018 5:38 20.11 79.85 65.25
11/20/2018 5:39 19.73 79.65 65.3
11/20/2018 5:40 19.81 80.39 65.35
11/20/2018 5:41 20.02 80.67 65.38
11/20/2018 5:42 19.95 80.18 65.37
11/20/2018 5:43 19.92 79.93 65.37
11/20/2018 5:44 19.81 80.28 65.35
11/20/2018 5:45 19.94 80.48 65.31
11/20/2018 5:46 20.05 80.29 65.27
11/20/2018 5:47 19.75 80.05 65.24
11/20/2018 5:48 19.8 79.79 65.21
11/20/2018 5:49 19.98 80.56 65.19
11/20/2018 5:50 19.87 80.34 65.15
11/20/2018 5:51 19.8 80.04 65.09
11/20/2018 5:52 19.73 79.38 65.02
11/20/2018 5:53 19.92 80.21 65
11/20/2018 5:54 19.98 79.95 64.95
11/20/2018 5:55 19.73 80.17 64.93
11/20/2018 5:56 19.72 79.31 64.96
11/20/2018 5:57 19.97 79.92 65
11/20/2018 5:58 19.93 79.97 65.01
11/20/2018 5:59 19.78 79.41 64.96
11/20/2018 6:00 19.74 79.84 64.92
11/20/2018 6:01 19.95 79.83 64.92
 11/20/2018 6:02 19.98 79.61 64.93
11/20/2018 6:03 19.68 79.25 64.92
11/20/2018 6:04 19.74 79.93 64.89
11/20/2018 6:05 19.98 80.28 64.87
11/20/2018 6:06 19.95 80.2 64.86
11/20/2018 6:07 19.85 79.75 64.84
11/20/2018 6:08 19.76 80.23 64.79
11/20/2018 6:09 19.98 80.13 64.72
11/20/2018 6:10 20.02 80.18 64.71
11/20/2018 6:11 19.68 84.81 64.69
11/20/2018 6:12 19.77 89.56 64.39
11/20/2018 6:13 19.99 84.25 63.83
11/20/2018 6:14 19.91 83.61 63.61
11/20/2018 6:15 19.73 82.56 63.47
11/20/2018 6:16 19.64 82.47 63.22
11/20/2018 6:17 18.75 81.55 62.97
11/20/2018 6:18 0.64 81.03 62.72
11/20/2018 13:46 2.09 0.08 27.2
11/20/2018 13:47 1.06 0.07 27.2
11/20/2018 13:48 2.22 0.07 27.18
11/20/2018 13:49 1.37 0.07 27.18
11/20/2018 13:50 2.01 0.08 27.2
11/20/2018 13:51 4.9 0.08 27.2
11/20/2018 13:52 4.25 0.07 27.2
11/20/2018 13:53 3.06 0.08 27.2
11/20/2018 13:54 5.88 0.08 27.2
11/20/2018 13:55 5.41 0.08 27.2
11/20/2018 13:56 5.93 0.08 27.2
11/20/2018 13:57 5.82 0.07 27.2
11/20/2018 13:58 6.6 0.08 27.18
11/20/2018 13:59 5.7 0.08 27.18
11/20/2018 14:00 4.98 0.08 27.2
11/20/2018 14:01 5.2 0.07 27.2
11/20/2018 14:02 4.52 0.07 27.18
11/20/2018 14:03 5.14 0.08 27.17
11/20/2018 14:04 6.37 4.61 27.2
11/20/2018 14:05 4.14 29.97 27.2
11/20/2018 14:06 4.89 6.46 27.2
11/20/2018 14:07 6.26 6.47 27.18
11/20/2018 14:08 5.09 6.57 27.16
11/20/2018 14:09 5.01 6.42 27.15
11/20/2018 14:10 5.36 6.25 27.15
11/20/2018 14:11 5.38 6.3 27.15
11/20/2018 14:12 2.96 6.36 27.15
11/20/2018 14:13 4.98 63.43 27.18
11/20/2018 14:14 4.3 64.75 27.32
11/20/2018 14:15 3.3 63.62 27.52
11/20/2018 14:16 5.77 62.29 27.61
11/20/2018 14:17 3.89 64.12 27.64
11/20/2018 14:18 5.07 66.63 27.68
11/20/2018 14:19 4.3 67.43 27.75
11/20/2018 14:20 19.86 68.45 27.97
11/20/2018 14:21 19.58 69.44 28.66
11/20/2018 14:22 20.29 69.59 29.73
11/20/2018 14:23 19.08 69 30.88
11/20/2018 14:24 3.21 68.97 31.91
11/20/2018 14:25 0 69.46 32.53
11/20/2018 14:26 1.16 69.54 32.76
11/20/2018 14:27 19.2 69.66 33.17
11/20/2018 14:28 0.86 70.79 33.78
11/20/2018 14:33 20.45 74.49 33.52
11/20/2018 14:34 19.92 74.57 34.15
11/20/2018 14:35 19.24 74.72 34.94
11/20/2018 14:36 19.66 75.21 35.86
11/20/2018 14:37 20.11 73.88 36.9
11/20/2018 14:38 19.35 73.81 38.03
11/20/2018 14:39 19.56 74.35 39.19
11/20/2018 14:40 19.95 74.64 40.41
11/20/2018 14:41 20.11 75.52 41.78
11/20/2018 14:42 20.14 75.65 43.33
11/20/2018 14:43 2.86 75.5 44.76
11/20/2018 14:45 0.15 75.65 45.84
11/20/2018 14:46 4.16 75.63 45.63
11/20/2018 14:47 19.52 76.42 45.51
11/20/2018 14:48 19.69 78.12 45.87
11/20/2018 14:49 20.2 78.43 46.61
11/20/2018 14:50 19.77 78.32 47.6
11/20/2018 14:51 19.49 78.31 48.8
11/20/2018 14:52 0.8 79.6 49.92
11/20/2018 14:54 0.72 80.19 49.95
11/20/2018 14:55 19.66 83.74 49.29
11/20/2018 14:56 20.15 81.3 48.6
11/20/2018 14:57 19.91 87.17 47.63
11/20/2018 14:58 19.91 87.25 46.79
11/20/2018 14:59 19.61 87.98 46.65
11/20/2018 15:00 19.71 88.88 47.15
11/20/2018 15:01 20.25 89.22 47.7
11/20/2018 15:02 19.47 89.87 48.3
11/20/2018 15:03 19.77 89.97 48.95
11/20/2018 15:04 20.01 90.07 49.56
11/20/2018 15:05 2.25 90.01 49.72
11/20/2018 15:06 17.32 89.99 49.44
11/20/2018 15:07 20.16 89.63 49.04
11/20/2018 15:08 19.77 89.48 48.72
11/20/2018 15:09 20.12 90.13 48.74
11/20/2018 15:10 19.63 88.25 48.96
11/20/2018 15:11 5.16 85.8 49.24
11/20/2018 15:12 0.65 83.88 48.97
11/20/2018 15:13 1.49 83.61 47.89
11/20/2018 15:14 19.78 82.53 46.83
11/20/2018 15:15 19.65 82.03 46.42
11/20/2018 15:16 20.01 81.25 46.44
11/20/2018 15:17 19.62 80.8 46.8
11/20/2018 15:18 19.81 80.68 47.4
11/20/2018 15:19 19.72 80.17 48.13
11/20/2018 15:20 19.64 81.51 48.98
11/20/2018 15:21 19.67 80.19 49.89
11/20/2018 15:22 19.91 80.6 50.86
11/20/2018 15:23 19.88 80.1 51.89
11/20/2018 15:24 19.47 80.47 52.87
11/20/2018 15:25 19.7 80.17 53.8
11/20/2018 15:26 19.86 80.31 54.73
11/20/2018 15:27 19.8 80.17 55.58
11/20/2018 15:28 19.6 80.3 56.29
11/20/2018 15:29 19.58 79.8 56.89
11/20/2018 15:30 19.84 79.27 57.47
11/20/2018 15:31 19.83 79.07 58
11/20/2018 15:32 19.45 79.36 58.47
11/20/2018 15:33 19.65 77.58 58.87
11/20/2018 15:34 19.75 77.47 59.23
11/20/2018 15:35 19.68 77.15 59.53
11/20/2018 15:36 19.42 76.89 59.79
11/20/2018 15:37 20.05 75.82 60.04
11/20/2018 15:38 19.6 75.2 60.26
11/20/2018 15:39 19.6 75.63 60.51
11/20/2018 15:40 19.78 75.45 60.72
11/20/2018 15:41 19.51 74.96 60.87
11/20/2018 15:42 19.52 75.42 61.02
11/20/2018 15:43 19.79 75.44 61.14
11/20/2018 15:44 19.59 74.7 61.27
11/20/2018 15:45 19.2 74.66 61.37
11/20/2018 15:46 19.61 75.3 61.49
11/20/2018 15:47 19.53 74.88 61.61
11/20/2018 15:48 19.54 74.78 61.7
11/20/2018 15:49 19.5 75.24 61.75
11/20/2018 15:50 19.48 73.8 61.8
11/20/2018 15:51 20.2 73.13 61.85
11/20/2018 15:52 19.98 72.99 61.97
11/20/2018 15:53 20.03 72.45 62.14
11/20/2018 15:54 19.75 72.17 62.34
11/20/2018 15:55 19.73 72.51 62.57
11/20/2018 15:56 20.09 73.02 62.83
11/20/2018 15:57 19.82 73.03 63.17
11/20/2018 15:58 19.5 72.79 63.42
11/20/2018 15:59 20.06 71.3 63.62
11/20/2018 16:00 19.9 70.59 63.8
11/20/2018 16:01 19.99 71.85 63.92
11/20/2018 16:02 19.66 72.2 64
11/20/2018 16:03 19.73 71.85 64.07
11/20/2018 16:04 20.08 71.85 64.17
11/20/2018 16:05 19.9 72.27 64.27
11/20/2018 16:06 19.92 72.44 64.35
11/20/2018 16:07 19.8 72.4 64.4
11/20/2018 16:08 19.8 72.53 64.45
11/20/2018 16:09 20.12 72.08 64.48
11/20/2018 16:10 19.95 70.73 64.51
11/20/2018 16:11 19.93 70.53 64.6
11/20/2018 16:12 19.86 70.79 64.7
11/20/2018 16:13 19.51 70.69 64.78
11/20/2018 16:14 20 70.79 64.88
11/20/2018 16:15 20.26 70.21 64.98
11/20/2018 16:16 19.89 70.17 65.05
11/20/2018 16:17 20.35 69.98 65.1
11/20/2018 16:18 19.44 70.6 65.15
11/20/2018 16:19 20.14 70.25 65.23
11/20/2018 16:20 19.98 70.32 65.33
11/20/2018 16:21 20.19 70.68 65.4
11/20/2018 16:22 20.22 69.99 65.5
11/20/2018 16:23 19.97 69.77 65.63
11/20/2018 16:24 20.21 69.53 65.7
11/20/2018 16:25 20.3 69.3 65.8
11/20/2018 16:26 20.03 69.48 65.89
11/20/2018 16:27 20.13 69.79 65.92
11/20/2018 16:28 20.41 70.46 65.98
11/20/2018 16:29 20.14 69.95 66.05
11/20/2018 16:30 20.35 69.77 66.1
11/20/2018 16:31 20.42 70.42 66.15
11/20/2018 16:32 20.21 70.02 66.2
11/20/2018 16:33 19.88 69.97 66.28
11/20/2018 16:34 19.79 70.31 66.31
11/20/2018 16:35 20.11 70.67 66.33
11/20/2018 16:36 20.09 70.1 66.37
11/20/2018 16:37 20.07 69.59 66.34
11/20/2018 16:38 20.1 69.95 66.31
11/20/2018 16:39 19.91 68.72 66.26
11/20/2018 16:40 20.23 69.01 66.21
11/20/2018 16:41 19.7 70.24 66.13
11/20/2018 16:42 20 70.09 66.03
11/20/2018 16:43 20.01 70.65 65.98
11/20/2018 16:44 19.52 70.08 65.97
11/20/2018 16:45 20.08 69.25 65.96
11/20/2018 16:46 20.03 68.96 65.95
11/20/2018 16:47 19.95 69.54 65.94
11/20/2018 16:48 20.14 70.12 65.95
11/20/2018 16:49 19.96 70.35 65.93
11/20/2018 16:50 19.66 69.94 65.86
11/20/2018 16:51 19.83 70.05 65.81
11/20/2018 16:52 19.75 70.21 65.76
11/20/2018 16:53 19.45 71.19 65.72
11/20/2018 16:54 20.04 69.69 65.69
11/20/2018 16:55 19.94 69.5 65.66
11/20/2018 16:56 3.75 69.72 65.4
11/20/2018 16:58 0.82 70.5 61.78
11/20/2018 16:59 13.31 69.88 58.69
11/20/2018 17:01 0.61 70.23 52.36
11/20/2018 17:02 0.83 70.26 49.72
11/20/2018 17:03 0.55 70.3 47.52
11/20/2018 17:04 17.91 70.16 45.99
11/20/2018 17:05 19.05 69.33 45.17
11/20/2018 17:06 20.09 69.41 44.92
11/20/2018 17:07 19.65 70.46 45.11
11/20/2018 17:08 19.71 70.54 45.71
11/20/2018 17:09 19.76 69.42 46.45
11/20/2018 17:10 19.35 70.15 47.42
11/20/2018 17:11 3.08 70.14 48.4
11/20/2018 17:12 0.13 69.25 48.39
11/20/2018 17:13 1.33 70.29 48.04
11/20/2018 17:14 17.09 70.16 47.51
11/20/2018 17:15 18.98 69.77 47.23
11/20/2018 17:16 19.41 69.81 47.38
11/20/2018 17:17 19.64 69.53 47.81
11/20/2018 17:18 19.63 70.56 48.54
11/20/2018 17:19 14.08 70.41 49.46
11/20/2018 17:20 0.21 69.51 49.74
11/20/2018 17:21 17.34 69.77 49.82
11/20/2018 17:22 18.28 68.87 49.89
11/20/2018 17:23 1.53 69.97 49.69
11/20/2018 17:24 0.74 70.28 48.84
11/20/2018 17:25 0.21 70.75 47.48
11/20/2018 17:26 1.39 68.57 45.84
11/20/2018 17:27 17.7 69.27 44.84
11/20/2018 17:28 19.23 69.78 44.38
11/20/2018 17:29 19.53 69.98 44.44
11/20/2018 17:30 19.85 70.2 44.89
11/20/2018 17:31 19.96 69.63 45.63
11/20/2018 17:32 19.59 70.68 46.58
11/20/2018 17:33 1.6 70.06 47.65
11/20/2018 17:34 10.75 69.31 48.09
11/20/2018 17:35 0.12 70.45 47.71
11/20/2018 17:37 17.18 69.79 45.89
11/20/2018 17:38 18.66 70.19 45.47
11/20/2018 17:39 19.75 70.52 45.57
11/20/2018 17:40 19.19 69.74 46.01
11/20/2018 17:41 19.33 70.47 46.73
11/20/2018 17:42 19.54 69.83 47.64
11/20/2018 17:43 6.1 69.83 48.56
11/20/2018 17:44 0.08 70.18 48.77
11/20/2018 17:45 1.47 70.07 48.17
11/20/2018 17:46 17.01 69.91 47.18
11/20/2018 17:47 19.68 70.78 46.61
11/20/2018 17:48 19.48 70.42 46.61
11/20/2018 17:49 19.41 69.5 47.05
11/20/2018 17:50 20.17 70.84 47.75
11/20/2018 17:51 19.49 70.79 48.68
11/20/2018 17:52 19.04 69.53 49.76
11/20/2018 17:53 0.35 68.54 50.42
11/20/2018 17:54 0.41 70.11 50.22
11/20/2018 17:55 1.19 70.45 49.14
11/20/2018 17:56 12.54 70.01 47.82
11/20/2018 17:57 19.31 68.87 47.04
11/20/2018 17:58 19.8 69.88 46.93
11/20/2018 17:59 19.47 70.73 47.31
11/20/2018 18:00 19.66 69.96 47.96
11/20/2018 18:01 19.71 69.84 48.85
11/20/2018 18:02 19.29 70.78 49.95
11/20/2018 18:03 0.47 71.01 50.69
11/20/2018 18:23 0.7 70.17 31.81
11/20/2018 18:24 1.1 69.41 31.46
11/20/2018 18:25 5.17 69.71 31.11
11/20/2018 18:26 5.92 69.81 30.83
11/20/2018 18:27 11.14 69.59 30.61
11/20/2018 18:28 12.2 69.8 30.38
11/20/2018 18:29 12.38 70.7 30.2
11/20/2018 18:30 12.4 68.99 30.05
11/20/2018 18:31 12.39 70.12 29.9
11/20/2018 18:32 14.09 69.84 29.75
11/20/2018 18:33 19.45 69.93 29.67
11/20/2018 18:34 19.62 70.05 30.28
11/20/2018 18:35 0.94 69.47 31.17
11/20/2018 18:36 0.06 70.59 31.52
11/20/2018 18:37 1.57 70.63 31.64
11/20/2018 18:38 19.38 70.02 32.17
11/20/2018 18:39 19.4 69.24 33.02
11/20/2018 18:40 19.73 70.43 34.04
11/20/2018 18:41 18.82 70.4 35.13
11/20/2018 18:42 8.53 70.73 35.89
11/20/2018 18:43 0.13 69.31 35.98
11/20/2018 18:44 0.81 70.5 35.86
11/20/2018 18:45 19.57 69.57 35.64
11/20/2018 18:46 19.27 70.7 35.94
11/20/2018 18:47 19.4 70.33 36.62
11/20/2018 18:48 19.66 68.61 37.52
11/20/2018 18:49 18.82 70.59 38.55
11/20/2018 18:50 0.89 69.75 39.26
11/20/2018 18:51 0.04 70.17 39.35
11/20/2018 18:52 0.84 69.19 39
11/20/2018 18:53 14.03 69.64 38.69
11/20/2018 18:54 19.77 69.74 38.74
11/20/2018 18:55 19.43 69.96 39.18
11/20/2018 18:56 19.92 70.57 39.95
11/20/2018 18:57 19.96 70.46 40.91
11/20/2018 18:58 19.78 71.04 42.03
11/20/2018 18:59 19.81 71.03 43.22
11/20/2018 19:00 12.58 70.5 44.42
11/20/2018 19:01 0.17 70.02 44.91
11/20/2018 19:02 0.35 70.42 44.77
11/20/2018 19:03 0.8 70.11 44.06
11/20/2018 19:04 19.55 70.04 43.8
11/20/2018 19:05 19.94 69.91 43.75
11/20/2018 19:06 19.57 69.53 44.13
11/20/2018 19:07 19.6 70.22 44.89
11/20/2018 19:08 19.49 70.08 45.89
11/20/2018 19:09 19.61 70.27 47.01
11/20/2018 19:10 19.93 70.08 48.32
11/20/2018 19:11 19.61 70.21 49.78
11/20/2018 19:12 19.21 69.85 51.29
11/20/2018 19:13 19.82 70.33 52.91
11/20/2018 19:14 19.57 70.89 54.48
11/20/2018 19:15 19.61 70.35 56.03
11/20/2018 19:16 19.54 70.67 57.47
11/20/2018 19:17 19.78 69.82 58.76
11/20/2018 19:18 20.05 70.77 59.94
11/20/2018 19:19 19.62 70.56 61
11/20/2018 19:20 19.43 68.92 61.9
11/20/2018 19:21 20.05 68.92 62.6
11/20/2018 19:22 19.96 70.31 63.14
11/20/2018 19:23 19.8 70.07 63.57
11/20/2018 19:24 19.62 69.1 63.9
11/20/2018 19:25 19.65 69.97 64.2
11/20/2018 19:26 19.94 69.99 64.46
11/20/2018 19:27 19.82 70.41 64.64
11/20/2018 19:28 19.73 70.79 64.75
11/20/2018 19:29 19.61 70.27 64.85
11/20/2018 19:30 19.9 69.26 64.92
11/20/2018 19:31 20.03 70.13 64.97
11/20/2018 19:32 19.73 69.48 64.96
11/20/2018 19:33 19.72 69.78 64.94
11/20/2018 19:34 20.19 70.48 64.97
11/20/2018 19:35 19.92 70.97 65
11/20/2018 19:36 20.16 70.95 65.02
11/20/2018 19:37 20.29 69.4 65.02
11/20/2018 19:38 20.01 70.03 65.06
11/20/2018 19:39 19.91 69.47 65.12
11/20/2018 19:40 19.65 69.56 65.2
11/20/2018 19:41 20.15 70.53 65.26
11/20/2018 19:42 20.42 69.27 65.31
11/20/2018 19:43 19.97 70.63 65.4
11/20/2018 19:44 20.07 69.91 65.42
11/20/2018 19:45 20.16 70.55 65.46
11/20/2018 19:46 19.8 69.66 65.52
11/20/2018 19:47 20.43 69.8 65.57
11/20/2018 19:48 20.19 68.97 65.61
11/20/2018 19:49 19.99 68.56 65.58
11/20/2018 19:50 20.13 69.19 65.65
11/20/2018 19:51 19.67 70.88 65.66
11/20/2018 19:52 19.68 69.83 65.64
11/20/2018 19:53 20.08 70.3 65.62
11/20/2018 19:54 19.97 70.88 65.61
11/20/2018 19:55 20.08 69.76 65.6
11/20/2018 19:56 19.73 69.88 65.59
11/20/2018 19:57 20 69.02 65.58
11/20/2018 19:58 20.19 70.04 65.6
11/20/2018 19:59 20.03 70.07 65.62
11/20/2018 20:00 19.7 69.09 65.59
11/20/2018 20:01 20.17 69.46 65.54
11/20/2018 20:02 20.1 69.48 65.6
11/20/2018 20:03 20.02 70.3 65.62
11/20/2018 20:04 19.71 70.14 65.66
11/20/2018 20:05 19.73 70.73 65.72
11/20/2018 20:06 20.08 70.41 65.73
11/20/2018 20:07 20.01 69.5 65.72
11/20/2018 20:08 19.91 70.01 65.73
11/20/2018 20:09 19.74 69.53 65.69
11/20/2018 20:10 19.96 70 65.64
11/20/2018 20:11 20.02 68.87 65.59
11/20/2018 20:12 19.72 69.63 65.53
11/20/2018 20:13 19.67 68.18 65.55
11/20/2018 20:14 19.99 68.63 65.51
11/20/2018 20:15 19.92 70.09 65.44
11/20/2018 20:16 19.91 70.37 65.42
11/20/2018 20:17 20.18 70.14 65.39
11/20/2018 20:18 19.97 69.7 65.34
11/20/2018 20:19 20.11 70.02 65.37
11/20/2018 20:20 20.05 69.53 65.39
11/20/2018 20:21 19.83 70.07 65.41
11/20/2018 20:22 19.76 70.2 65.43
11/20/2018 20:23 20 70.15 65.47
11/20/2018 20:24 19.94 69.99 65.51
11/20/2018 20:25 19.62 69.82 65.49
11/20/2018 20:26 19.89 70.34 65.4
11/20/2018 20:27 20.09 70.73 65.3
11/20/2018 20:28 19.98 70.19 65.24
11/20/2018 20:29 19.65 69.85 65.25
11/20/2018 20:30 20.25 70.1 65.27
11/20/2018 20:31 20.07 69.78 65.32
11/20/2018 20:32 20.13 69.65 65.29
11/20/2018 20:33 20.05 69.8 65.26
11/20/2018 20:34 20.25 69.3 65.23
11/20/2018 20:35 20.17 69.33 65.26
11/20/2018 20:36 20 69.41 65.32
11/20/2018 20:37 20.19 70.23 65.36
11/20/2018 20:38 20.3 70.5 65.41
11/20/2018 20:39 20.22 69.29 65.46
11/20/2018 20:40 19.78 70.28 65.46
11/20/2018 20:41 20.34 70.09 65.43
11/20/2018 20:42 20.1 70.2 65.43
11/20/2018 20:43 20.14 68.97 65.41
11/20/2018 20:44 20.02 70.61 65.39
11/20/2018 20:45 20.28 68.81 65.42
11/20/2018 20:46 20.34 70.38 65.39
11/20/2018 20:47 20.06 69.73 65.42
11/20/2018 20:48 19.74 70.01 65.46
11/20/2018 20:49 20.28 70.86 65.54
11/20/2018 20:50 20.05 69.62 65.58
11/20/2018 20:51 20.1 69.19 65.65
11/20/2018 20:52 20.11 69.84 65.67
11/20/2018 20:53 20.29 70.15 65.63
11/20/2018 20:54 20.68 70.42 65.66
11/20/2018 20:55 20.41 70.46 65.7
11/20/2018 20:56 20.51 69.87 65.72
11/20/2018 20:57 20.67 70.55 65.87
11/20/2018 20:58 20.61 70.12 65.97
11/20/2018 20:59 20.65 70.35 66.09
11/20/2018 21:00 20.62 70.53 66.17
11/20/2018 21:01 19.94 70.17 66.22
11/20/2018 21:02 20.17 69.7 66.34
11/20/2018 21:03 20.01 70.89 66.37
11/20/2018 21:04 19.81 69.83 66.42
11/20/2018 21:05 20.42 70.83 66.4
11/20/2018 21:06 20.21 69.75 66.35
11/20/2018 21:07 20.51 69.51 66.3
11/20/2018 21:08 20.45 70.23 66.25
11/20/2018 21:09 20.24 68.9 66.2
11/20/2018 21:10 19.87 69.36 66.22
11/20/2018 21:11 19.91 69.21 66.22
11/20/2018 21:12 20.25 69.39 66.19
11/20/2018 21:13 20.21 70.37 66.22
11/20/2018 21:14 20.26 70.75 66.2
11/20/2018 21:15 20.25 69.6 66.17
11/20/2018 21:16 20.13 70.71 66.14
11/20/2018 21:17 20.35 70.05 66.15
11/20/2018 21:18 20.45 70.68 66.16
11/20/2018 21:19 20.32 69.32 66.18
11/20/2018 21:20 20.32 69.76 66.22
11/20/2018 21:21 20.32 70.61 66.23
11/20/2018 21:22 20.44 70.99 66.23
11/20/2018 21:23 20.56 69.99 66.22
11/20/2018 21:24 20.23 69.97 66.26
11/20/2018 21:25 20.21 69.91 66.3
11/20/2018 21:26 20.3 70.05 66.32
11/20/2018 21:27 20.09 69.03 66.37
11/20/2018 21:28 20.11 68.72 66.42
11/20/2018 21:29 20.07 69.28 66.45
11/20/2018 21:30 20.17 70.7 66.48
11/20/2018 21:31 20.2 69.69 66.46
11/20/2018 21:32 19.82 70.31 66.43
11/20/2018 21:33 20.02 70.88 66.43
11/20/2018 21:34 20.42 70.5 66.4
11/20/2018 21:35 20.22 70.97 66.37
11/20/2018 21:36 20.03 69.36 66.35
11/20/2018 21:37 18.99 69.74 66.33
11/20/2018 21:38 0.35 70.38 66.33
11/20/2018 21:40 0.46 70.02 63.4
11/20/2018 21:41 5.77 70.07 60.07
11/20/2018 21:42 13.84 70.06 56.47
11/20/2018 21:43 14.05 65.66 53.16
11/20/2018 21:44 14.06 64.13 50.37
11/20/2018 21:45 13.3 61.81 47.82
11/20/2018 21:46 0.44 62.28 45.61
11/21/2018 5:04 1.31 67.04 26.12
11/21/2018 5:05 7.52 67.96 26.27
11/21/2018 5:06 0.12 68.76 26.57
11/21/2018 5:07 0.73 68.77 26.81
11/21/2018 5:08 1.33 69.13 26.97
11/21/2018 5:09 16.1 69.51 27.12
11/21/2018 5:10 9.06 70.52 27.47
11/21/2018 5:11 13.98 71.78 27.94
11/21/2018 5:12 2.11 72.02 28.29
11/21/2018 5:13 0.31 72.2 28.39
11/21/2018 5:14 0.79 72.46 28.48
11/21/2018 5:15 8.26 72.3 28.77
11/21/2018 5:16 0.94 72.49 29.13
11/21/2018 5:17 0.55 72.82 29.32
11/21/2018 5:18 1.17 72.9 29.34
11/21/2018 5:19 12.96 72.64 29.31
11/21/2018 5:20 13.34 72.42 29.27
11/21/2018 5:21 0.27 72.78 29.22
11/21/2018 5:22 1.05 73.14 29.09
11/21/2018 5:23 7.56 73.11 29.21
11/21/2018 5:24 13.49 73.14 29.57
11/21/2018 5:25 13.58 73.27 29.85
11/21/2018 5:26 13.61 73.3 29.87
11/21/2018 5:27 0.33 73.15 29.82
11/21/2018 5:28 1.36 72.94 29.73
11/21/2018 5:29 7.01 73.14 29.77
 11/21/2018 5:30 12.73 73.18 29.84
11/21/2018 5:31 0.58 73.1 30.09
11/21/2018 5:32 0.58 73.23 30.2
11/21/2018 5:33 0.58 72.97 30.25
11/21/2018 5:34 0.17 72.76 30.34
11/21/2018 5:35 0.79 72.98 30.28
11/21/2018 5:36 1.42 72.7 30.18
11/21/2018 5:37 11.8 72.82 30.04
11/21/2018 5:38 16.37 73.26 29.89
11/21/2018 5:39 0.88 73.04 29.71
11/21/2018 5:42 8.37 72.74 29.28
11/21/2018 5:43 1.6 72.97 29.14
11/21/2018 5:44 3.83 73.15 29.03
11/21/2018 5:45 13.58 73.07 28.93
11/21/2018 5:46 0.83 72.99 28.87
11/21/2018 6:24 0.19 73.31 28.97
11/21/2018 6:25 0.47 73.23 28.92
11/21/2018 6:26 0.76 72.95 28.87
11/21/2018 6:27 1.04 72.43 28.83
11/21/2018 6:28 5.07 72.52 28.85
11/21/2018 6:29 11.35 72.79 28.97
11/21/2018 6:30 15.79 72.78 29.28
11/21/2018 6:31 9.73 73.1 29.82
11/21/2018 6:32 0.05 73.42 30
11/21/2018 6:35 0.54 70.58 30.57
11/21/2018 6:36 13.77 67.91 30.68
11/21/2018 6:37 13.07 64.77 30.62
11/21/2018 6:38 0.66 63.45 30.57
11/21/2018 16:58 0.12 71.63 27.5
11/21/2018 16:59 0.51 10.42 27.54
11/21/2018 17:00 0.9 5.22 27.59
11/21/2018 17:01 1.29 60.81 27.67
11/21/2018 17:02 19.92 65.34 27.75
11/21/2018 17:03 20.16 66.78 27.83
11/21/2018 17:04 20.15 70.31 28.8
11/21/2018 17:05 20.21 70.58 29.94
11/21/2018 17:06 20.08 70.22 31.07
11/21/2018 17:07 20.25 69.62 32.25
11/21/2018 17:08 1.02 70.52 33.15
11/21/2018 17:09 4.28 70.09 33.51
11/21/2018 17:10 0.12 69.7 33.54
11/21/2018 17:11 20.45 69.68 33.59
11/21/2018 17:12 20.48 69.97 34.17
11/21/2018 17:13 19.75 69.81 35.1
11/21/2018 17:14 20.06 70.19 36.25
11/21/2018 17:15 20.34 69.67 37.57
11/21/2018 17:16 20.68 70.06 38.99
11/21/2018 17:17 0.6 69.55 40.37
11/21/2018 17:18 0.08 70.81 41.02
11/21/2018 17:19 0.61 71.22 41.1
11/21/2018 17:20 1.15 74.83 40.79
11/21/2018 17:21 1.69 76.68 40.17
11/21/2018 17:22 19.93 76.69 40.02
11/21/2018 17:23 20.51 78.09 40.36
11/21/2018 17:24 20.14 78.27 41.11
11/21/2018 17:25 20.08 78.65 42.18
11/21/2018 17:26 20.27 78.89 43.44
11/21/2018 17:27 20.72 79.68 44.83
11/21/2018 17:28 20.24 80.28 46.34
11/21/2018 17:29 20.22 80.24 48.05
11/21/2018 17:30 0.61 79.08 49.42
11/21/2018 17:32 0.45 79.73 49.4
11/21/2018 17:33 14.63 79.89 48.65
11/21/2018 17:34 19.89 79.79 48.3
11/21/2018 17:35 20.08 79.69 48.54
11/21/2018 17:36 20.26 79.77 49.23
11/21/2018 17:37 20.36 80.11 50.23
11/21/2018 17:38 20.14 80.22 51.38
11/21/2018 17:39 0.41 80.98 52.22
11/21/2018 17:40 0.15 80.12 52.11
11/21/2018 17:41 0.45 79.61 51.01
11/21/2018 17:42 0.75 79.11 49.13
11/21/2018 17:43 19.82 79.03 47.34
11/21/2018 17:44 20.4 79.98 46.64
11/21/2018 17:45 19.91 80.01 46.75
11/21/2018 17:46 20.3 81.02 47.03
11/21/2018 17:47 20.4 81.86 47.67
11/21/2018 17:48 20.24 82.89 48.57
11/21/2018 17:49 19.27 83.6 49.6
11/21/2018 17:50 0.53 82.85 50
11/21/2018 17:51 0.15 82.95 49.51
11/21/2018 17:52 0.88 84.11 48.27
11/21/2018 17:53 1.62 84.64 46.6
11/21/2018 17:54 19.74 84.37 45.47
11/21/2018 17:55 20.28 84.8 45.05
11/21/2018 17:56 19.99 85.1 45.22
11/21/2018 17:57 20.14 84.25 45.83
11/21/2018 17:58 20.23 84.68 46.64
11/21/2018 17:59 20.01 85.46 47.65
11/21/2018 18:00 20.16 85 48.82
11/21/2018 18:01 20.03 84.65 50.1
11/21/2018 18:02 19.81 84.42 51.51
11/21/2018 18:03 19.41 84.74 52.95
11/21/2018 18:04 0.36 85.12 53.61
11/21/2018 18:05 0.54 85.36 53.11
11/21/2018 18:06 16.62 85.35 51.63
11/21/2018 18:07 19.89 85 50.48
11/21/2018 18:08 20.27 84.62 50.17
11/21/2018 18:09 20.3 84.12 50.46
11/21/2018 18:10 19.97 84.72 51.05
11/21/2018 18:11 19.84 85.06 51.84
11/21/2018 18:12 20.23 84.51 52.78
11/21/2018 18:13 20.17 84.89 53.77
11/21/2018 18:14 20.15 85.4 54.85
11/21/2018 18:15 20.1 85.24 55.95
11/21/2018 18:16 19.52 85.83 56.98
11/21/2018 18:17 0.92 87.57 56.98
11/21/2018 18:18 0.75 89.84 55.68
11/21/2018 18:19 0.1 91.29 53.35
11/21/2018 18:20 8.03 92.79 51.46
11/21/2018 18:21 19.92 93.49 49.53
11/21/2018 18:22 20.08 93.07 48.22
11/21/2018 18:23 20.03 93.92 47.66
11/21/2018 18:24 20.51 93.63 47.79
11/21/2018 18:25 20.13 93.78 47.94
11/21/2018 18:26 20.05 94.49 48.44
11/21/2018 18:27 20.2 94.37 49.08
11/21/2018 18:28 19.21 94.61 49.78
11/21/2018 18:29 0.21 94.87 50.04
11/21/2018 18:36 20.11 80.61 39.59
11/21/2018 18:37 20.17 77.42 39.58
11/21/2018 18:38 19.9 75.86 39.92
11/21/2018 18:39 20.22 81.29 40.72
11/21/2018 18:40 20.13 82.09 41.57
11/21/2018 18:41 20.15 82.8 42.55
11/21/2018 18:42 19.89 82.73 43.7
11/21/2018 18:43 19.93 82.48 45
11/21/2018 18:44 20.16 82.4 46.37
11/21/2018 18:45 20.17 82.1 47.85
11/21/2018 18:46 19.82 83.01 49.45
11/21/2018 18:47 20.21 85.39 51.05
11/21/2018 18:48 4.23 87.84 52.55
11/21/2018 18:49 0 87.19 52.85
11/21/2018 18:50 0.62 87.52 51.87
11/21/2018 18:51 1.26 86.84 50.23
11/21/2018 18:52 20.21 87.03 48.28
11/21/2018 18:53 20.48 86.93 47.31
11/21/2018 18:54 20.14 107.31 46.8
11/21/2018 18:55 20.6 110.35 46.4
11/21/2018 18:56 20.06 110.13 46.38
11/21/2018 18:57 19.99 108.76 46.64
11/21/2018 18:58 20.24 105.99 46.94
11/21/2018 18:59 19.89 104.89 47.44
11/21/2018 19:00 20.12 101.53 47.99
11/21/2018 19:01 11.31 114.17 48.29
11/21/2018 19:02 0.45 114.25 47.31
11/21/2018 19:35 0.13 89.76 28.86
11/21/2018 19:36 0.4 87.51 28.81
11/21/2018 19:37 0.67 67.42 28.76
11/21/2018 19:38 0.94 66.67 28.71
11/21/2018 19:39 17.59 72.64 28.9
11/21/2018 19:40 20.01 76.41 29.79
11/21/2018 19:41 19.99 76.73 30.79
11/21/2018 19:42 20.14 77.45 31.93
11/21/2018 19:43 19.66 78.33 33.13
11/21/2018 19:44 19.54 77.65 34.42
11/21/2018 19:45 20.16 77.11 35.29
11/21/2018 19:46 20.18 79.48 36.43
11/21/2018 19:47 19.74 79.31 37.65
11/21/2018 19:48 20.38 79.2 38.84
11/21/2018 19:49 19.85 79.42 40.04
11/21/2018 19:50 19.63 78.55 41.29
11/21/2018 19:51 0.36 79.08 42.11
11/21/2018 20:12 0.29 64.89 30.92
11/21/2018 20:13 0.92 65.34 30.67
11/21/2018 20:14 1.54 64.97 30.46
11/21/2018 20:15 0.68 65.07 30.26
11/21/2018 20:16 0.81 65.25 30.06
11/21/2018 20:17 1.5 65.38 29.96
11/21/2018 20:18 5.29 64.93 29.76
11/21/2018 20:19 7.19 65.12 29.66
11/21/2018 20:20 8.09 65.3 29.51
11/21/2018 20:21 9.41 65.27 29.41
11/21/2018 20:22 7.45 65.18 29.31
11/21/2018 20:23 8.77 65.23 29.21
11/21/2018 20:24 8.35 65.07 29.11
11/21/2018 20:25 11.6 65.12 29.05
11/21/2018 20:26 13.01 65.08 28.96
11/21/2018 20:27 13.96 64.96 28.91
11/21/2018 20:28 12.95 64.75 28.86
11/21/2018 20:29 13.08 65.15 28.81
11/21/2018 20:30 13.88 65.21 28.75
11/21/2018 20:31 14.21 65.1 28.71
11/21/2018 20:32 14.23 65.15 28.66
11/21/2018 20:33 14.21 65.35 28.61
11/21/2018 20:34 14.19 64.87 28.56
11/21/2018 20:35 14.21 65.09 28.53
11/21/2018 20:36 14.21 65.13 28.51
11/21/2018 20:37 14.22 65.38 28.46
11/21/2018 20:38 14.19 65.61 28.44
11/21/2018 20:39 14.21 65.22 28.42
11/21/2018 20:40 14.19 64.47 28.41
11/21/2018 20:41 14.2 64.64 28.35
11/21/2018 20:42 14.18 65.23 28.35
11/21/2018 20:43 14.19 64.46 28.36
11/21/2018 20:44 14.21 64.49 28.33
11/21/2018 20:45 14.19 65.06 28.31
11/21/2018 20:46 14.18 64.99 28.3
11/21/2018 20:47 14.1 64.62 28.3
11/21/2018 20:48 13.54 64.87 28.25
11/21/2018 20:49 13.44 64.66 28.26
11/21/2018 20:50 13.1 64.41 28.23
11/21/2018 20:51 13.04 64.54 28.21
11/21/2018 20:52 12.65 64.29 28.2
11/21/2018 20:53 12.83 64.56 28.21
11/21/2018 20:54 13.75 64.89 28.16
11/21/2018 20:55 13.65 65.17 28.21
11/21/2018 20:56 12.5 65.22 28.16
11/21/2018 20:57 10.56 65.17 28.15
11/21/2018 20:58 10.38 65.28 28.16
11/21/2018 20:59 11.55 65.09 28.13
11/21/2018 21:00 14.09 65.03 28.11
11/21/2018 21:01 14.17 65.06 28.1
11/21/2018 21:02 14.19 65.08 28.1
11/21/2018 21:03 14.2 65.15 28.11
11/21/2018 21:04 14.19 65.05 28.1
11/21/2018 21:05 14.2 65.34 28.06
11/21/2018 21:06 4.12 64.97 28.1
11/21/2018 21:07 0.06 64.94 28.06
11/21/2018 21:42 1.11 64.74 27.96
11/21/2018 21:43 2.71 64.99 27.97
11/21/2018 21:44 4.02 64.9 27.98
11/21/2018 21:45 4.89 6.49 27.99
11/21/2018 21:46 5.39 0.08 28
11/21/2018 21:47 5.84 0.07 28.05
11/21/2018 21:48 6.56 0.08 28.01
11/21/2018 21:49 6.95 0.07 28.03
11/21/2018 21:50 8 0.08 28.05
11/21/2018 21:51 7.65 0.07 28.01
11/21/2018 21:52 8.04 0.08 27.96
11/21/2018 21:53 9.71 0.08 27.93
11/21/2018 21:54 12.15 0.08 27.91
11/21/2018 21:55 14.22 0.08 27.89
11/21/2018 21:56 14.21 0.08 27.87
11/21/2018 21:57 14.2 0.08 27.86
11/21/2018 21:58 14.21 0.08 27.88
11/21/2018 21:59 14.21 0.08 27.9
11/21/2018 22:00 14.21 0.07 27.86
11/21/2018 22:01 14.21 0.07 27.81
11/21/2018 22:02 14.2 0.07 27.8
11/21/2018 22:03 14.21 0.08 27.76
11/21/2018 22:04 14.21 0.07 27.8
11/21/2018 22:05 14.21 0.05 27.78
11/21/2018 22:06 14.21 0.04 27.76
11/21/2018 22:07 14.22 0.02 27.8
11/21/2018 22:08 14.2 0 27.66
11/21/2018 22:09 14.2 0.06 27.61
11/21/2018 22:10 14.21 0.07 27.58
11/21/2018 22:11 14.2 0.08 27.56
11/21/2018 22:12 14.21 0.08 27.6
11/21/2018 22:13 14.21 0.08 27.56
11/21/2018 22:14 14.21 0.07 27.6
11/21/2018 22:15 14.21 0.02 27.61
11/21/2018 22:16 14.2 0 27.62
11/21/2018 22:18 14.2 0.06 27.63
11/21/2018 22:19 14.2 0.07 27.63
11/21/2018 22:20 14.19 0.02 27.64
11/21/2018 22:21 14.19 0.03 27.64
11/21/2018 22:22 14.2 0.07 27.65
11/21/2018 22:23 14.19 0.05 27.65
11/21/2018 22:24 14.18 0 27.68
11/21/2018 22:25 14.17 0.06 27.7
11/21/2018 22:26 14.17 0.02 27.66
11/21/2018 22:27 14.18 0.06 27.65
11/21/2018 22:28 14.18 0.07 27.65
11/21/2018 22:29 14.19 0.08 27.65
11/21/2018 22:30 14.19 0.02 27.65
11/21/2018 22:31 14.18 0.06 27.65
11/21/2018 22:32 14.18 0.07 27.7
11/21/2018 22:33 14.18 0.08 27.66
11/21/2018 22:34 14.19 0.02 27.65
11/21/2018 22:35 14.16 0.06 27.65
11/21/2018 22:36 14.11 0.02 27.64
11/21/2018 22:37 14.18 0.06 27.63
11/21/2018 22:38 14.17 0.02 27.61
11/21/2018 22:39 14.17 0.06 27.6
11/21/2018 22:40 14.18 0.08 27.6
11/21/2018 22:41 14.18 0.05 27.6
11/21/2018 22:42 14.15 0.01 27.6
11/21/2018 22:43 13.96 0.05 27.6
11/21/2018 22:44 13.24 0.02 27.6
11/21/2018 22:45 13.21 0.06 27.6
11/21/2018 22:46 8.56 0.07 27.6
11/21/2018 22:47 9.78 0.05 27.6
11/21/2018 22:48 7.28 0.03 27.6
11/21/2018 22:49 7.99 0 27.55
11/21/2018 22:50 7.42 0.06 27.6
11/21/2018 22:51 7.96 0.07 27.6
11/21/2018 22:52 7.18 0.08 27.6
11/21/2018 22:53 7.09 0.05 27.6
11/21/2018 22:54 7.47 0.01 27.56
11/21/2018 22:55 8.48 0.06 27.57
11/21/2018 22:56 8.16 0.08 27.58
11/21/2018 22:57 9.15 0.08 27.59
11/21/2018 22:58 8.78 0.07 27.6
11/21/2018 22:59 7.41 0.08 27.56
11/21/2018 23:00 9.12 0.08 27.5
11/21/2018 23:01 10.42 0.08 27.5
11/21/2018 23:02 11.58 0.08 27.52
11/21/2018 23:03 13.27 0.08 27.54
11/21/2018 23:04 10.31 0.08 27.55
11/21/2018 23:05 10.9 0.08 27.53
11/21/2018 23:06 12.72 0.07 27.51
11/21/2018 23:07 10.29 0.07 27.45
11/21/2018 23:08 8.77 0.07 27.5
11/21/2018 23:09 10.25 0.07 27.5
11/21/2018 23:10 8.49 0.08 27.49
11/21/2018 23:11 8.49 0.08 27.47
11/21/2018 23:12 7.94 0.08 27.45
11/21/2018 23:13 7.38 0.08 27.45
11/21/2018 23:14 7.11 0.07 27.5
11/21/2018 23:15 7.08 0.08 27.5
11/21/2018 23:16 7.09 0.08 27.5
11/21/2018 23:17 7.43 0.08 27.5
11/21/2018 23:18 7.87 0.07 27.47
11/21/2018 23:19 8.25 0.08 27.45
11/21/2018 23:20 7.29 0.08 27.45
11/21/2018 23:21 7.14 0.08 27.45
11/21/2018 23:22 7.57 0.08 27.45
11/21/2018 23:23 7.42 0.07 27.45
11/21/2018 23:24 7.1 0.07 27.45
11/21/2018 23:25 7.08 0.08 27.45
11/21/2018 23:26 7.09 0.08 27.45
11/21/2018 23:27 7.11 0.07 27.44
11/21/2018 23:28 7.14 0.08 27.42
11/21/2018 23:29 7.16 0.07 27.41
11/21/2018 23:30 7.11 0.08 27.43
11/21/2018 23:31 7.08 0.08 27.45
11/21/2018 23:32 7.09 0.07 27.4
11/21/2018 23:33 4.56 0.08 27.4
11/21/2018 23:34 2.37 0.08 27.4
11/21/2018 23:35 4.03 1.11 27.4
11/21/2018 23:36 3.94 74.64 27.36
11/21/2018 23:37 4.7 79.21 27.26
11/21/2018 23:38 5.03 79.43 27.3
11/21/2018 23:39 3.04 79.57 27.35
11/21/2018 23:40 4.5 80.19 27.6
11/21/2018 23:41 3.87 79.48 27.65
11/21/2018 23:42 3.1 80.12 27.7
11/21/2018 23:43 4.8 78.47 27.7
11/21/2018 23:44 2.33 75.74 27.7
11/21/2018 23:45 1.01 73.95 27.75
11/21/2018 23:46 0.77 79.91 27.8
11/21/2018 23:47 0.25 80.21 27.81
11/21/2018 23:51 13.26 70.52 27.9
11/21/2018 23:52 11.67 70.49 28.83
11/21/2018 23:53 15.89 70.33 29.24
11/21/2018 23:54 19.26 70.05 29.93
11/21/2018 23:55 20.22 70.02 30.8
11/21/2018 23:56 20.17 69.69 31.84
11/21/2018 23:57 20.03 69.97 32.11
11/21/2018 23:58 20.25 70.79 33.28
11/21/2018 23:59 20.23 70.72 34.52
11/22/2018 20.21 70.62 35.29
11/22/2018 0:01 20.27 70.06 36.19
11/22/2018 0:02 20.27 69.63 37.53
11/22/2018 0:03 4.77 69.64 38.4
11/22/2018 0:04 1.56 69.95 38.53
11/22/2018 0:07 6.7 70.27 37.79
11/22/2018 0:08 12.41 70.28 37.96
11/22/2018 0:09 16.91 70.3 38.26
11/22/2018 0:10 19.12 70.24 38.71
11/22/2018 0:11 19.93 70.22 39.41
11/22/2018 0:12 20.19 69.98 40.3
11/22/2018 0:13 19.82 68.73 41.41
11/22/2018 0:14 19.91 68.58 41.13
11/22/2018 0:15 19.91 70.45 41.91
11/22/2018 0:16 20.06 70.36 43.48
11/22/2018 0:17 3.59 70.25 44.84
11/22/2018 0:18 0.06 70.41 44.55
11/22/2018 0:24 9.69 69.8 40.68
11/22/2018 0:25 14.52 69.93 40.24
11/22/2018 0:26 17.89 69.94 40.13
11/22/2018 0:27 19.85 70.06 40.43
11/22/2018 0:28 20.13 70.33 41.01
11/22/2018 0:29 19.91 70.14 41.85
11/22/2018 0:30 19.79 69.75 42.85
11/22/2018 0:31 20.43 69.65 44.1
11/22/2018 0:32 19.59 69.68 45.45
11/22/2018 0:33 20.01 69.97 46.9
11/22/2018 0:34 20.23 70.5 47.91
11/22/2018 0:35 19.58 70.65 47.17
11/22/2018 0:36 20.2 70.39 48.94
11/22/2018 0:37 19.73 70.29 50.74
11/22/2018 0:38 20.03 70.37 52.4
11/22/2018 0:39 20.41 70.5 54.15
11/22/2018 0:40 19.6 70.39 55.92
11/22/2018 0:41 20.02 70.2 57.66
11/22/2018 0:42 20.29 70.03 59.25
11/22/2018 0:43 19.59 69.78 60.67
11/22/2018 0:44 20.21 69.91 61.93
11/22/2018 0:45 19.91 70.18 62.93
11/22/2018 0:46 19.78 69.92 63.8
11/22/2018 0:47 20 70.04 64.5
11/22/2018 0:48 20.01 70 64.96
11/22/2018 0:49 19.77 69.88 65.28
11/22/2018 0:50 20.24 69.97 65.52
11/22/2018 0:51 19.56 70 65.72
11/22/2018 0:52 20.18 69.51 65.88
11/22/2018 0:53 20.16 69.66 65.92
11/22/2018 0:54 20.33 69.85 66.02
11/22/2018 0:55 20.25 69.79 66.13
11/22/2018 0:56 20.05 69.97 66.23
11/22/2018 0:57 20.26 69.93 66.21
11/22/2018 0:58 20.3 70.08 66.18
11/22/2018 0:59 20.03 70.13 66.21
11/22/2018 1:00 20.17 70.3 66.23
11/22/2018 1:01 20.2 70.23 66.18
11/22/2018 1:02 20.19 70.26 66.22
11/22/2018 1:03 20.3 70.07 66.23
11/22/2018 1:04 20.04 70.25 66.18
11/22/2018 1:05 20.02 70.16 66.13
11/22/2018 1:06 20.15 69.95 66.18
11/22/2018 1:07 19.99 69.87 66.28
11/22/2018 1:08 20.02 69.78 66.26
11/22/2018 1:09 20.06 69.87 66.23
11/22/2018 1:10 20.13 70.12 66.22
11/22/2018 1:11 20.24 70.32 66.23
11/22/2018 1:12 19.95 70.36 66.18
11/22/2018 1:13 20.08 69.87 66.09
11/22/2018 1:14 20.25 69.76 66.13
11/22/2018 1:15 19.99 70.36 66.08
11/22/2018 1:16 20 70.32 66.03
11/22/2018 1:17 20 70.33 66.03
11/22/2018 1:18 20.15 70.24 66.04
11/22/2018 1:19 20.29 70.13 66.04
11/22/2018 1:20 19.99 69.99 66.04
11/22/2018 1:21 19.95 69.76 66.04
11/22/2018 1:22 20.1 69.13 66.03
11/22/2018 1:23 19.99 68.36 66.13
11/22/2018 1:24 19.99 68.95 66.18
11/22/2018 1:25 20 69.6 66.15
11/22/2018 1:26 20.13 69.92 66.18
11/22/2018 1:27 20.26 69.96 66.23
11/22/2018 1:28 19.88 70.17 66.18
11/22/2018 1:29 19.86 70.12 66.13
11/22/2018 1:30 20.21 70.08 66.18
11/22/2018 1:31 20.02 70.25 66.13
11/22/2018 1:32 20 70.1 66.14
11/22/2018 1:33 20.01 69.85 66.18
11/22/2018 1:34 20.13 69.93 66.13
11/22/2018 1:35 20.24 70.31 66.11
11/22/2018 1:36 20 70.43 66.08
11/22/2018 1:37 19.92 69.87 66.03
11/22/2018 1:38 20.14 69.85 66.06
11/22/2018 1:39 20.12 69.83 66.08
11/22/2018 1:40 20.02 70.24 66.03
11/22/2018 1:41 19.94 70.48 66.06
11/22/2018 1:42 20.15 69.75 66.08
11/22/2018 1:43 20.2 69.72 66.13
11/22/2018 1:44 19.97 69.63 66.16
11/22/2018 1:45 19.94 69.43 66.18
11/22/2018 1:46 20.19 69.99 66.23
11/22/2018 1:47 20.03 70.18 66.28
11/22/2018 1:48 19.94 69.76 66.26
11/22/2018 1:49 19.92 70.33 66.23
11/22/2018 1:50 20.09 70.6 66.2
11/22/2018 1:51 20.22 70.15 66.17
11/22/2018 1:52 19.92 70.14 66.13
11/22/2018 1:53 20.12 70.04 66.18
11/22/2018 1:54 20.44 70.32 66.13
11/22/2018 1:55 20.04 70.43 66.19
11/22/2018 1:56 20.14 70.31 66.23
11/22/2018 1:57 20.18 70.33 66.18
11/22/2018 1:58 19.8 70.43 66.13
11/22/2018 1:59 19.87 70.01 66.24
11/22/2018 2:00 20.04 69.57 66.23
11/22/2018 2:01 19.9 69.69 66.28
11/22/2018 2:02 19.64 69.64 66.38
11/22/2018 2:03 19.95 69.74 66.43
11/22/2018 2:04 19.99 69.92 66.44
11/22/2018 2:05 20.14 69.64 66.43
11/22/2018 2:06 19.74 69.67 66.46
11/22/2018 2:07 20.53 70.21 66.48
11/22/2018 2:08 20.16 70.43 66.47
11/22/2018 2:09 20.1 69.9 66.46
11/22/2018 2:10 20.26 69.54 66.45
11/22/2018 2:11 19.74 70.03 66.43
11/22/2018 2:12 19.79 70.55 66.53
11/22/2018 2:13 20.29 70.38 66.51
11/22/2018 2:14 19.96 70.56 66.48
11/22/2018 2:15 20.01 70.28 66.47
11/22/2018 2:16 19.82 70.21 66.45
11/22/2018 2:17 20 70.44 66.43
11/22/2018 2:18 20.29 70.16 66.38
11/22/2018 2:19 20.01 69.79 66.44
11/22/2018 2:20 19.72 69.71 66.43
11/22/2018 2:21 20.23 69.87 66.53
11/22/2018 2:22 20.06 70.1 66.58
11/22/2018 2:23 20.09 70.38 66.63
11/22/2018 2:24 19.68 69.95 66.68
11/22/2018 2:25 19.92 69.88 66.71
11/22/2018 2:26 20.13 70.13 66.73
11/22/2018 2:27 19.93 70.09 66.68
11/22/2018 2:28 19.71 69.96 66.66
11/22/2018 2:29 20.05 69.68 66.63
11/22/2018 2:30 19.85 69.95 66.58
11/22/2018 2:31 20.42 70.08 66.53
11/22/2018 2:32 19.85 69.92 66.56
11/22/2018 2:33 20.16 70.01 66.6
11/22/2018 2:34 20.28 70.45 66.63
11/22/2018 2:35 20.36 70.39 66.6
11/22/2018 2:36 20.13 70.08 66.58
11/22/2018 2:37 19.94 70.01 66.63
11/22/2018 2:38 20.31 70.01 66.73
11/22/2018 2:39 20.24 69.88 66.79
11/22/2018 2:40 20.21 69.58 66.83
11/22/2018 2:41 19.93 69.75 66.78
11/22/2018 2:42 20.28 69.64 66.83
11/22/2018 2:43 20.04 70.2 66.81
11/22/2018 2:44 20.09 69.48 66.78
11/22/2018 2:45 20.19 68.83 66.84
11/22/2018 2:46 20.22 69.72 66.79
11/22/2018 2:47 20.24 70.6 66.88
11/22/2018 2:48 20.01 70.6 66.85
11/22/2018 2:49 20.17 70.65 66.79
11/22/2018 2:50 20.23 70.49 66.76
11/22/2018 2:51 20.05 69.74 66.73
11/22/2018 2:52 20.11 69.04 66.68
11/22/2018 2:53 20.21 69.72 66.63
11/22/2018 2:54 20.29 69.88 66.66
11/22/2018 2:55 19.63 69.82 66.68
11/22/2018 2:56 19.94 69.71 66.71
11/22/2018 2:57 20.22 69.84 66.73
11/22/2018 2:58 20.4 69.65 66.78
11/22/2018 2:59 19.5 69.66 66.73
11/22/2018 3:00 20.26 69.87 66.83
11/22/2018 3:01 20 69.92 66.88
11/22/2018 3:02 20.33 70.19 66.93
11/22/2018 3:03 20.25 70.22 66.98
11/22/2018 3:04 20.24 70.09 66.99
11/22/2018 3:05 19.94 70.36 66.99
11/22/2018 3:06 20.3 70.64 67
11/22/2018 3:07 20.04 70.69 66.97
11/22/2018 3:08 20.12 70.32 66.93
11/22/2018 3:09 20.36 70.01 66.98
11/22/2018 3:10 20.09 70.23 66.93
11/22/2018 3:11 20.06 70.26 66.88
11/22/2018 3:12 20.41 69.55 66.93
11/22/2018 3:13 20.15 68.64 66.98
11/22/2018 3:14 20.03 68.85 67.03
11/22/2018 3:15 20.37 70.02 67.14
11/22/2018 3:16 20.16 70.3 67.18
11/22/2018 3:17 20.5 70.16 67.21
11/22/2018 3:18 20.13 70.4 67.23
11/22/2018 3:19 20.13 70.35 67.18
11/22/2018 3:20 20.46 69.64 67.14
11/22/2018 3:21 20.23 69.22 67.11
11/22/2018 3:22 20.11 69.76 67.08
11/22/2018 3:23 20.36 69.83 67.11
11/22/2018 3:24 20.13 69.8 67.14
11/22/2018 3:25 20.49 70.12 67.13
11/22/2018 3:26 20.17 70.43 67.11
11/22/2018 3:27 19.98 70.41 67.08
11/22/2018 3:28 20.41 69.99 67.13
11/22/2018 3:29 20.13 69.57 67.15
11/22/2018 3:30 20.09 69.97 67.17
11/22/2018 3:31 20.24 70.03 67.18
11/22/2018 3:32 20.06 70.01 67.19
11/22/2018 3:33 20.4 69.66 67.19
11/22/2018 3:34 20.02 69.3 67.04
11/22/2018 3:35 19.89 69.89 67
11/22/2018 3:36 20.36 70.23 66.97
11/22/2018 3:37 20.09 69.82 66.93
11/22/2018 3:38 20.04 69.92 66.89
11/22/2018 3:39 20.13 70.28 66.85
11/22/2018 3:40 20 70.24 66.89
11/22/2018 3:41 20.34 69.74 66.88
11/22/2018 3:42 20.02 69.19 66.89
11/22/2018 3:43 19.74 69.92 66.93
11/22/2018 3:44 20.37 70.2 66.98
11/22/2018 3:45 20.04 70.12 66.89
11/22/2018 3:46 20.04 70.28 66.87
11/22/2018 3:47 20.06 70.08 66.85
11/22/2018 3:48 20.06 69.95 66.83
11/22/2018 3:49 20.38 70.23 66.84
11/22/2018 3:50 20.08 70.11 66.84
11/22/2018 3:51 19.73 70.17 66.88
11/22/2018 3:52 20.34 70.05 66.84
11/22/2018 3:53 19.98 70.21 66.79
11/22/2018 3:54 20.17 69.91 66.89
11/22/2018 3:55 19.99 69.45 66.88
11/22/2018 3:56 20.07 69.76 66.86
11/22/2018 3:57 20.46 69.86 66.83
11/22/2018 3:58 20.01 69.35 66.88
11/22/2018 3:59 19.75 69.53 66.93
11/22/2018 4:00 20.26 70.32 66.98
11/22/2018 4:01 20.1 70.12 67
11/22/2018 4:02 19.99 70.21 67.02
11/22/2018 4:03 19.73 70.26 67.03
11/22/2018 4:04 19.9 70.14 66.94
11/22/2018 4:05 20.3 69.61 66.91
11/22/2018 4:06 19.95 69.09 66.88
11/22/2018 4:07 19.64 68.94 66.91
11/22/2018 4:08 20.26 70.03 66.93
11/22/2018 4:09 20.08 70.04 66.88
11/22/2018 4:10 20.17 69.95 66.84
11/22/2018 4:11 19.85 70.46 66.81
11/22/2018 4:12 20.02 70.38 66.78
11/22/2018 4:13 20.27 70.24 66.83
11/22/2018 4:14 20.08 69.74 66.88
11/22/2018 4:15 19.7 69.44 66.84
11/22/2018 4:16 20.32 70.29 66.86
11/22/2018 4:17 20.21 70.11 66.88
11/22/2018 4:18 20.21 70.24 66.86
11/22/2018 4:19 19.68 70.3 66.83
11/22/2018 4:20 19.76 70.13 66.88
11/22/2018 4:21 20.2 70.45 66.84
11/22/2018 4:22 20.12 70.23 66.88
11/22/2018 4:23 20.15 69.76 66.94
11/22/2018 4:24 20.23 70.13 66.96
11/22/2018 4:25 20.14 69.91 66.98
11/22/2018 4:26 20.27 69.75 67.03
11/22/2018 4:27 20.33 69.76 67.09
11/22/2018 4:28 20.15 69.9 67.13
11/22/2018 4:29 20.03 69.86 67.14
11/22/2018 4:30 20.39 69.31 67.17
11/22/2018 4:31 20.15 69.15 67.19
11/22/2018 4:32 19.95 69.66 67.14
11/22/2018 4:33 20.12 69.56 67.14
11/22/2018 4:34 20.16 70.05 67.09
11/22/2018 4:35 20.09 69.68 66.99
11/22/2018 4:36 20 69.63 66.93
11/22/2018 4:37 20.32 69.96 66.88
11/22/2018 4:38 20.17 69.63 66.85
11/22/2018 4:39 20.17 69.16 66.83
11/22/2018 4:40 20.43 69.81 66.88
11/22/2018 4:41 20.15 70.24 66.86
11/22/2018 4:42 19.96 70.22 66.83
11/22/2018 4:43 20.24 70.02 66.88
11/22/2018 4:44 20.15 70.1 66.85
11/22/2018 4:45 20.47 69.94 66.88
11/22/2018 4:46 20.01 69.6 66.89
11/22/2018 4:47 19.93 69.98 66.94
11/22/2018 4:48 20.29 70.31 66.93
11/22/2018 4:49 20 69.91 67.04
11/22/2018 4:50 19.99 70.19 67.03
11/22/2018 4:51 20.21 70.33 67.08
11/22/2018 4:52 20.05 70.21 67.05
11/22/2018 4:53 20.27 70.01 66.99
11/22/2018 4:54 19.91 69.85 66.89
11/22/2018 4:55 19.95 69.97 66.84
11/22/2018 4:56 20.34 70.04 66.81
11/22/2018 4:57 20.05 70.05 66.78
11/22/2018 4:58 20.06 70.58 66.69
11/22/2018 4:59 20 71.05 66.74
11/22/2018 5:00 20.04 70.31 66.64
11/22/2018 5:01 20.42 70.07 66.61
11/22/2018 5:02 20.03 70.44 66.58
11/22/2018 5:03 19.8 70.05 66.63
11/22/2018 5:04 20.23 69.77 66.64
11/22/2018 5:05 20.05 69.84 66.63
11/22/2018 5:06 19.98 70.12 66.64
11/22/2018 5:07 19.86 69.71 66.74
11/22/2018 5:08 20.08 69.43 66.73
11/22/2018 5:09 20.36 69.68 66.75
11/22/2018 5:10 20.02 70.09 66.77
11/22/2018 5:11 19.68 70.52 66.78
11/22/2018 5:12 20.24 70.43 66.84
11/22/2018 5:13 19.99 70.19 66.79
11/22/2018 5:14 20.1 70.13 66.75
11/22/2018 5:15 19.71 70.09 66.73
11/22/2018 5:16 20.02 69.93 66.76
11/22/2018 5:17 20.18 69.67 66.79
11/22/2018 5:18 19.97 69.87 66.7
11/22/2018 5:19 19.62 70.53 66.65
11/22/2018 5:20 20.22 71.08 66.63
11/22/2018 5:21 20.05 70.3 66.65
11/22/2018 5:22 20.18 70.09 66.66
11/22/2018 5:23 19.75 70.25 66.68
11/22/2018 5:24 19.85 70.25 66.73
11/22/2018 5:25 20.26 69.74 66.68
11/22/2018 5:26 20.04 69.66 66.73
11/22/2018 5:27 20.05 70.19 66.76
11/22/2018 5:28 19.88 69.78 66.78
11/22/2018 5:29 20.16 69.54 66.83
11/22/2018 5:30 20.16 70.11 66.78
11/22/2018 5:31 19.9 70.17 66.75
11/22/2018 5:32 19.98 70.12 66.78
11/22/2018 5:33 20.32 70.23 66.75
11/22/2018 5:34 19.64 70.25 66.65
11/22/2018 5:35 19.72 70.32 66.63
11/22/2018 5:36 19.98 70.26 66.66
11/22/2018 5:37 19.86 70.18 66.69
11/22/2018 5:38 20.47 69.65 66.73
11/22/2018 5:39 19.85 68.74 66.78
11/22/2018 5:40 20.15 68.67 66.84
11/22/2018 5:41 20.36 69.88 66.83
11/22/2018 5:42 19.55 70.35 66.78
11/22/2018 5:43 20.21 70.19 66.81
11/22/2018 5:44 20.18 70.13 66.83
11/22/2018 5:45 20.29 69.95 66.8
11/22/2018 5:46 20.25 70.13 66.75
11/22/2018 5:47 20.13 69.7 66.78
11/22/2018 5:48 20.24 69.71 66.83
11/22/2018 5:49 20.23 70.11 66.88
11/22/2018 5:50 20.33 70.19 66.84
11/22/2018 5:51 19.54 70.61 66.79
11/22/2018 5:52 20.07 70.34 66.74
11/22/2018 5:53 19.99 69.6 66.78
11/22/2018 5:54 20.21 68.9 66.75
11/22/2018 5:55 19.89 69.12 66.79
11/22/2018 5:56 20.16 69.75 66.88
11/22/2018 5:57 20.5 69.84 66.84
11/22/2018 5:58 20.11 69.65 66.8
11/22/2018 5:59 20.41 70.25 66.88
11/22/2018 6:00 20.63 70.09 66.93
11/22/2018 6:01 20.04 70.06 66.94
11/22/2018 6:02 20.22 70.12 66.97
11/22/2018 6:03 20.14 70 67.03
11/22/2018 6:04 19.94 70.04 67
11/22/2018 6:05 20.56 69.97 67.03
11/22/2018 6:06 20.3 69.78 66.99
11/22/2018 6:07 20.41 70.04 67.03
11/22/2018 6:08 20.63 70.21 67
11/22/2018 6:09 19.98 70.11 67.04
11/22/2018 6:10 20.17 69.78 67.02
11/22/2018 6:11 20.24 70.36 67.07
11/22/2018 6:12 19.79 70.49 67.05
11/22/2018 6:13 20.27 69.92 67.06
11/22/2018 6:14 20.19 69.56 67.08
11/22/2018 6:15 19.87 70.18 67.14
11/22/2018 6:16 20.13 70.19 67.27
11/22/2018 6:17 19.97 70.1 67.33
11/22/2018 6:18 20.17 70.01 67.35
11/22/2018 6:19 20.26 69.54 67.33
11/22/2018 6:20 19.92 69.18 67.38
11/22/2018 6:21 20.49 69.43 67.34
11/22/2018 6:22 20.11 69.82 67.3
11/22/2018 6:23 20.21 70.47 67.27
11/22/2018 6:24 20.23 70.42 67.2
11/22/2018 6:25 19.96 70.56 67.1
11/22/2018 6:26 19.91 70.18 67.05
11/22/2018 6:27 19.57 69.87 66.99
11/22/2018 6:28 19.77 70.35 66.94
11/22/2018 6:29 20.17 69.99 66.94
11/22/2018 6:30 19.89 69.84 66.9
11/22/2018 6:31 19.87 69.59 66.85
11/22/2018 6:32 19.98 69.54 66.79
11/22/2018 6:33 20.13 70.1 66.69
11/22/2018 6:34 20.22 68.49 66.59
11/22/2018 6:35 19.95 67.95 64.72
11/22/2018 6:36 20.05 70.29 63.07
11/22/2018 6:37 20.26 70.38 63.41
11/22/2018 6:38 20.04 70.43 63.61
11/22/2018 6:39 19.93 70.15 63.96
11/22/2018 6:40 20.13 70.22 64.25
11/22/2018 6:41 20.23 69.93 64.61
11/22/2018 6:42 19.47 69.75 64.88
11/22/2018 6:43 19.72 69.75 65.17
11/22/2018 6:44 19.87 70.07 65.42
11/22/2018 6:45 20.37 70.03 65.77
11/22/2018 6:46 19.45 69.95 65.92
11/22/2018 6:47 19.6 70.19 66.09
11/22/2018 6:48 20.06 69.91 66.23
11/22/2018 6:49 19.94 70.15 66.43
11/22/2018 6:50 20.1 70.38 66.56
11/22/2018 6:51 20.09 69.8 66.53
11/22/2018 6:52 20 69.56 66.59
11/22/2018 6:53 20.21 69.94 66.67
11/22/2018 6:54 20.35 69.88 66.69
11/22/2018 6:55 20.23 70.04 66.78
11/22/2018 6:56 20.07 70.2 66.82
11/22/2018 6:57 20.44 70.4 66.79
11/22/2018 6:58 20.29 70.28 66.88
11/22/2018 6:59 20.43 70.22 66.94
11/22/2018 7:00 20.13 70.05 66.98
11/22/2018 7:01 20.66 70.15 67.03
11/22/2018 7:02 20.18 69.78 67.08
11/22/2018 7:03 20.05 69.35 67.23
11/22/2018 7:04 19.99 69.71 67.28
11/22/2018 7:05 19.71 70.25 67.27
11/22/2018 7:06 19.68 70.69 67.33
11/22/2018 7:07 20.23 70.47 67.29
11/22/2018 7:08 20.04 70.34 67.18
11/22/2018 7:09 20.11 69.94 67.12
11/22/2018 7:10 19.75 69.47 67.1
11/22/2018 7:11 20.04 69.72 67.08
11/22/2018 7:12 20.23 69.84 67.07
11/22/2018 7:13 20.02 69.98 67.05
11/22/2018 7:14 19.72 70.3 67.03
11/22/2018 7:15 20.21 70.22 67.02
11/22/2018 7:16 20.04 69.48 67.08
11/22/2018 7:17 20.21 69.49 67.13
11/22/2018 7:18 19.54 70.6 67.18
11/22/2018 7:19 20.03 70.12 67.1
11/22/2018 7:20 20.41 70.08 67.14
11/22/2018 7:21 19.93 70.13 67.18
11/22/2018 7:22 20.18 70.01 67.22
11/22/2018 7:23 20.29 70.07 67.2
11/22/2018 7:24 20 70.13 67.18
11/22/2018 7:25 20.09 70.27 67.12
11/22/2018 7:26 19.45 69.98 67.13
11/22/2018 7:27 20.03 69.73 67.15
11/22/2018 7:28 20.27 70.14 67.16
11/22/2018 7:29 19.54 69.94 67.17
11/22/2018 7:30 20.18 69.9 67.18
11/22/2018 7:31 20.11 70.1 67.22
11/22/2018 7:32 19.6 70.16 67.14
11/22/2018 7:33 20.11 70.27 67.07
11/22/2018 7:34 20.07 70.49 67.12
11/22/2018 7:35 20 70 67.09
11/22/2018 7:36 20.14 69.85 66.98
11/22/2018 7:37 19.66 69.89 66.98
11/22/2018 7:38 19.8 69.51 66.96
11/22/2018 7:39 19.92 70.11 66.93
11/22/2018 7:40 19.42 70.41 66.88
11/22/2018 7:41 20.09 69.98 66.84
11/22/2018 7:42 20.05 69.87 66.88
11/22/2018 7:43 19.79 69.77 66.84
11/22/2018 7:44 19.94 70.29 66.78
11/22/2018 7:45 19.47 70.13 66.76
11/22/2018 7:46 19.82 70.15 66.73
11/22/2018 7:47 19.85 69.98 66.78
11/22/2018 7:48 19.72 69.77 66.69
11/22/2018 7:49 19.47 69.83 66.59
11/22/2018 7:50 19.88 69.93 66.56
11/22/2018 7:51 19.91 70.07 66.54
11/22/2018 7:52 20.11 70.24 66.53
11/22/2018 7:53 19.25 69.99 66.51
11/22/2018 7:54 19.94 70.26 66.48
11/22/2018 7:55 19.95 70.17 66.53
11/22/2018 7:56 20.11 69.69 66.63
11/22/2018 7:57 20.02 69.53 66.62
11/22/2018 7:58 19.75 69.76 66.61
11/22/2018 7:59 20.01 69.94 66.6
11/22/2018 8:00 20.02 70.33 66.59
11/22/2018 8:01 20.08 70.23 66.58
11/22/2018 8:02 20.03 70.09 66.61
11/22/2018 8:03 20.16 69.79 66.65
11/22/2018 8:04 19.81 69.88 66.68
11/22/2018 8:05 19.64 69.93 66.71
11/22/2018 8:06 19.84 70.12 66.73
11/22/2018 8:07 19.82 69.88 66.78
11/22/2018 8:08 20.18 70 66.83
11/22/2018 8:09 19.92 70.35 66.79
11/22/2018 8:10 19.91 70.33 66.69
11/22/2018 8:11 19.94 70.41 66.63
11/22/2018 8:12 19.76 70.14 66.62
11/22/2018 8:13 19.88 69.75 66.6
11/22/2018 8:14 20.07 69.71 66.58
11/22/2018 8:15 20 69.66 66.59
11/22/2018 8:16 19.62 70.16 66.6
11/22/2018 8:17 20.01 70.04 66.61
11/22/2018 8:18 19.91 69.63 66.62
11/22/2018 8:19 19.97 69.61 66.63
11/22/2018 8:20 19.62 69.69 66.58
11/22/2018 8:21 20.05 69.56 66.54
11/22/2018 8:22 20.03 69.37 66.44
11/22/2018 8:23 19.62 69.99 66.48
11/22/2018 8:24 19.9 68.98 66.53
11/22/2018 8:25 19.67 67.85 66.58
11/22/2018 8:26 19.74 67.53 66.68
11/22/2018 8:27 20.02 67.05 66.83
11/22/2018 8:28 20.07 66.48 66.98
11/22/2018 8:29 19.35 67.19 67.22
11/22/2018 8:30 20.07 67.6 67.36
11/22/2018 8:31 20.08 66.89 67.53
11/22/2018 8:32 19.86 66.73 67.68
11/22/2018 8:33 20.42 67.13 67.71
11/22/2018 8:34 20.18 67.62 67.73
11/22/2018 8:35 20.39 66.42 67.88
11/22/2018 8:36 19.97 66.67 67.93
11/22/2018 8:37 20.26 66.56 67.98
11/22/2018 8:38 20.21 66.88 68.08
11/22/2018 8:39 20 67.51 68.23
11/22/2018 8:40 20 66.68 68.28
11/22/2018 8:41 20.19 66.67 68.38
11/22/2018 8:42 20.18 67.15 68.43
11/22/2018 8:43 19.87 66.9 68.48
11/22/2018 8:44 20.01 66.37 68.53
11/22/2018 8:45 20.2 66.98 68.58
11/22/2018 8:46 20.12 67.19 68.63
11/22/2018 8:47 19.89 66.83 68.68
11/22/2018 8:48 20.46 67.13 68.7
11/22/2018 8:49 20.23 65.94 68.72
11/22/2018 8:50 20.11 66.56 68.74
11/22/2018 8:51 20 67.13 68.78
11/22/2018 8:52 19.97 66.9 68.83
11/22/2018 8:53 19.94 67.28 68.86
11/22/2018 8:54 20.32 67.72 68.89
11/22/2018 8:55 20.22 66.67 68.84
11/22/2018 8:56 19.83 67.04 68.86
11/22/2018 8:57 20.17 67.13 68.89
11/22/2018 8:58 20.16 66.37 68.94
11/22/2018 8:59 20.13 66.92 69.03
11/22/2018 9:00 19.91 66.5 69.08
11/22/2018 9:01 20.01 67.34 69.09
11/22/2018 9:02 20.28 67.2 69.1
11/22/2018 9:03 20.11 66.94 69.14
11/22/2018 9:04 19.67 67.07 69.13
11/22/2018 9:05 20.09 67.37 69.11
11/22/2018 9:06 20.12 67.13 69.1
11/22/2018 9:07 20.13 67.37 69.09
11/22/2018 9:08 19.85 67 69.1
11/22/2018 9:09 19.92 66.4 69.11
11/22/2018 9:10 20.18 66.57 69.12
11/22/2018 9:11 20.12 66.89 69.14
11/22/2018 9:12 19.66 67.44 69.19
11/22/2018 9:13 20.03 66.79 69.2
11/22/2018 9:14 20.03 67.24 69.22
11/22/2018 9:15 20.1 66.8 69.24
11/22/2018 9:16 19.74 67.5 69.26
11/22/2018 9:17 19.85 67.56 69.29
11/22/2018 9:18 20.21 67.43 69.24
11/22/2018 9:19 20.06 67.07 69.22
11/22/2018 9:20 20.28 67.47 69.21
11/22/2018 9:21 19.69 66.78 69.19
11/22/2018 9:22 19.75 66.4 69.14
11/22/2018 9:23 20.22 67.03 69.09
11/22/2018 9:24 20.09 66.51 69.06
11/22/2018 9:25 20.15 65.46 69.04
11/22/2018 9:26 19.86 67.19 68.99
11/22/2018 9:27 19.84 67.37 68.99
11/22/2018 9:28 20.14 67.6 69
11/22/2018 9:29 20.14 67.55 68.99
11/22/2018 9:30 19.99 66.71 68.89
11/22/2018 9:31 20.5 67.57 68.9
11/22/2018 9:32 20.13 66.73 68.92
11/22/2018 9:33 20.44 67.34 68.94
11/22/2018 9:34 19.88 66.86 68.89
11/22/2018 9:35 20.14 66.95 68.94
11/22/2018 9:36 20.51 66.94 69.03
11/22/2018 9:37 19.67 66.51 69.06
11/22/2018 9:38 20.31 66.83 69.09
11/22/2018 9:39 20.21 66.78 69.13
11/22/2018 9:40 19.9 67.39 69.23
11/22/2018 9:41 20.49 65.97 69.29
11/22/2018 9:42 19.9 67.37 69.33
11/22/2018 9:43 19.85 67.63 69.35
11/22/2018 9:44 20.18 67.99 69.37
11/22/2018 9:45 20.15 67.47 69.39
11/22/2018 9:46 20.04 67.11 69.34
11/22/2018 9:47 20.1 67.87 69.4
11/22/2018 9:48 19.8 67.07 69.34
11/22/2018 9:49 20.41 66.03 69.32
11/22/2018 9:50 20.14 66.7 69.3
11/22/2018 9:51 20.36 66.24 69.29
11/22/2018 9:52 20.47 66.63 69.24
11/22/2018 9:53 20.32 67.29 69.27
11/22/2018 9:54 20.37 66.87 69.3
11/22/2018 9:55 20.64 66.9 69.34
11/22/2018 9:56 20.21 66.32 69.4
11/22/2018 9:57 20.33 67.69 69.48
11/22/2018 9:58 20.42 67.32 69.5
 11/22/2018 9:59 20.21 66.42 69.52
11/22/2018 10:00 19.87 67.27 69.54
11/22/2018 10:01 20.02 67.33 69.49
11/22/2018 10:02 20.16 66.65 69.44
11/22/2018 10:03 20.42 66.35 69.49
11/22/2018 10:04 20.46 66.34 69.54
11/22/2018 10:05 19.58 67.59 69.49
11/22/2018 10:06 19.76 66.6 69.5
11/22/2018 10:07 20.02 66.48 69.5
11/22/2018 10:08 20.44 66.41 69.49
11/22/2018 10:09 19.54 66.67 69.49
11/22/2018 10:10 19.81 66.59 69.44
11/22/2018 10:11 20.05 67.52 69.5
11/22/2018 10:12 20.29 66.94 69.49
11/22/2018 10:13 19.48 67.3 69.45
11/22/2018 10:14 20.14 66.44 69.4
11/22/2018 10:15 20.02 67.84 69.39
11/22/2018 10:16 20.14 66.71 69.36
11/22/2018 10:17 19.56 67.41 69.34
11/22/2018 10:18 19.66 67.3 69.29
11/22/2018 10:19 20.08 67.1 69.3
11/22/2018 10:20 19.87 67.17 69.31
11/22/2018 10:21 19.99 67.16 69.32
11/22/2018 10:22 19.75 67.3 69.33
11/22/2018 10:23 19.97 65.74 69.34
11/22/2018 10:24 20.15 66.81 69.35
11/22/2018 10:25 19.93 67.76 69.34
11/22/2018 10:26 19.71 67.83 69.35
11/22/2018 10:27 20.21 67.39 69.32
11/22/2018 10:28 19.98 67.06 69.29
11/22/2018 10:29 19.96 66.93 69.31
11/22/2018 10:30 19.7 67.35 69.34
11/22/2018 10:31 19.91 65.12 69.24
11/22/2018 10:32 20.11 66.87 69.28
11/22/2018 10:33 19.9 67.12 69.24
11/22/2018 10:34 19.63 67.55 69.19
11/22/2018 10:35 20.12 66.49 69.14
11/22/2018 10:36 19.94 67.31 69.15
11/22/2018 10:37 19.91 67.6 69.15
11/22/2018 10:38 19.78 66.76 69.16
11/22/2018 10:39 19.94 67.88 69.17
11/22/2018 10:40 20.21 66.86 69.18
11/22/2018 10:41 19.99 67.64 69.18
11/22/2018 10:42 19.86 66.49 69.19
11/22/2018 10:43 20.24 66.78 69.2
11/22/2018 10:44 20 66.99 69.19
11/22/2018 10:45 20.13 66.84 69.24
11/22/2018 10:46 19.89 67.2 69.29
11/22/2018 10:47 20.09 67.27 69.33
11/22/2018 10:48 20.21 66.88 69.38
11/22/2018 10:49 19.91 66.95 69.43
11/22/2018 10:50 19.72 66.49 69.54
11/22/2018 10:51 20.28 66.14 69.63
11/22/2018 10:52 20.07 67.2 69.65
11/22/2018 10:53 20.11 66.93 69.67
11/22/2018 10:54 19.78 67.37 69.69
11/22/2018 10:55 20.01 67.1 69.67
11/22/2018 10:56 20.18 67.21 69.65
11/22/2018 10:57 19.87 67.53 69.7
11/22/2018 10:58 19.72 67.68 69.72
11/22/2018 10:59 20.2 67.83 69.74
11/22/2018 11:00 20.01 67.31 69.64
11/22/2018 11:01 19.99 67.11 69.59
11/22/2018 11:02 19.78 66.99 69.69
11/22/2018 11:03 20.03 67.24 69.69
11/22/2018 11:04 20.19 66.37 69.65
11/22/2018 11:05 19.92 65.6 69.64
11/22/2018 11:06 19.69 67.3 69.7
11/22/2018 11:07 20.18 67.14 69.69
11/22/2018 11:08 19.98 67.28 69.69
11/22/2018 11:09 19.96 67 69.64
11/22/2018 11:10 19.79 67.3 69.61
11/22/2018 11:11 19.91 66.21 69.59
11/22/2018 11:12 20.16 67.13 69.65
11/22/2018 11:13 19.69 66.28 69.64
11/22/2018 11:14 19.56 66.36 69.65
11/22/2018 11:15 20.01 67.12 69.59
11/22/2018 11:16 19.82 65.85 69.54
11/22/2018 11:17 19.83 66.78 69.44
11/22/2018 11:18 19.74 67.32 69.39
11/22/2018 11:19 19.97 67.8 69.31
11/22/2018 11:20 20.19 67.05 69.2
11/22/2018 11:21 19.77 66.85 69.19
11/22/2018 11:22 19.67 67.18 69.2
11/22/2018 11:23 20.15 66.77 69.24
11/22/2018 11:24 19.9 67.21 69.28
11/22/2018 11:25 19.91 67.24 69.3
11/22/2018 11:26 19.84 66.74 69.29
11/22/2018 11:27 19.88 67.06 69.26
11/22/2018 11:28 19.78 66.84 69.24
11/22/2018 11:29 19.49 66.78 69.28
11/22/2018 11:30 20.11 67.36 69.3
11/22/2018 11:31 19.93 67.56 69.25
11/22/2018 11:32 20.15 67.57 69.24
11/22/2018 11:33 19.88 66.57 69.24
11/22/2018 11:34 20.19 67.28 69.28
11/22/2018 11:35 19.8 66.48 69.31
11/22/2018 11:36 20.2 67.11 69.34
11/22/2018 11:37 19.93 65.62 69.35
11/22/2018 11:38 19.95 67.36 69.34
11/22/2018 11:39 20.21 67.11 69.24
11/22/2018 11:40 20.06 67.71 69.3
11/22/2018 11:41 19.99 66.9 69.34
11/22/2018 11:42 19.46 66.16 69.4
11/22/2018 11:43 19.71 66.16 69.44
11/22/2018 11:44 20.22 65.57 69.44
11/22/2018 11:45 20.02 66.52 69.45
11/22/2018 11:46 20.11 66.76 69.45
11/22/2018 11:47 19.95 66.11 69.44
11/22/2018 11:48 19.63 66 69.46
11/22/2018 11:49 20.25 66.22 69.48
11/22/2018 11:50 19.61 66.38 69.5
11/22/2018 11:51 19.93 66.9 69.54
11/22/2018 11:52 20.16 66.53 69.56
11/22/2018 11:53 19.92 66.59 69.59
11/22/2018 11:54 20.08 67.02 69.65
11/22/2018 11:55 20.16 67.64 69.64
11/22/2018 11:56 20.18 68.01 69.6
11/22/2018 11:57 20.28 67.25 69.59
11/22/2018 11:58 20.03 68.24 69.54
11/22/2018 11:59 20.12 67.73 69.63
11/22/2018 12:00 20.26 66.68 69.59
11/22/2018 12:01 20.06 67.2 69.59
11/22/2018 12:02 20.06 66.83 69.6
11/22/2018 12:03 20.21 66.67 69.59
11/22/2018 12:04 20.28 66.64 69.69
11/22/2018 12:05 20.36 67.53 69.74
11/22/2018 12:06 20.07 66.61 69.77
11/22/2018 12:07 20.18 66.57 69.8
11/22/2018 12:08 20.29 66.4 69.79
11/22/2018 12:09 20.08 67.44 69.79
11/22/2018 12:10 20.14 67.05 69.8
11/22/2018 12:11 19.38 67.11 69.8
11/22/2018 12:12 11.28 65.41 69.79
11/22/2018 12:13 0.09 65.39 68.25
11/22/2018 12:15 0.6 66.94 61.97
11/22/2018 12:16 1.28 67.77 58.61
11/22/2018 12:17 19.67 67.37 55.65
11/22/2018 12:18 20.48 66.91 53.73
11/22/2018 12:19 20 66.25 52.55
11/22/2018 12:20 20.48 67.67 52.25
11/22/2018 12:21 19.55 67.96 52.49
11/22/2018 12:22 20.07 68.32 53.11
11/22/2018 12:23 20.43 68.27 53.99
11/22/2018 12:24 20.01 69.52 55.17
11/22/2018 12:25 20.17 69.4 56.44
11/22/2018 12:26 15.26 69.99 57.62
11/22/2018 12:27 2.05 69.7 58.09
11/22/2018 12:48 0.32 69.8 32.23
11/22/2018 12:49 17.78 69.81 31.96
11/22/2018 12:50 19.46 70.14 32.48
11/22/2018 12:51 20.16 70.07 33.26
11/22/2018 12:52 19.98 70.18 34.23
11/22/2018 12:53 20.4 70.14 35.35
11/22/2018 12:54 20.56 73.17 36.51
11/22/2018 12:55 20.29 76.63 37.71
11/22/2018 12:56 20.32 76.86 38.95
11/22/2018 12:57 0.59 78.25 39.92
11/22/2018 13:02 0.41 79.31 37.85
11/22/2018 13:03 19.73 79.77 37.08
11/22/2018 13:04 20.3 80.35 37.14
11/22/2018 13:05 20.29 80.92 37.61
11/22/2018 13:06 20.49 80.36 38.36
11/22/2018 13:07 20.46 79.78 39.29
11/22/2018 13:08 19.9 80.53 40.33
11/22/2018 13:09 19.87 81.18 41.43
11/22/2018 13:10 20.24 74.54 41.71
11/22/2018 13:11 20.28 74.06 42.73
11/22/2018 13:12 20.16 73.13 44.09
11/22/2018 13:13 20.64 72.44 45.52
11/22/2018 13:14 20.16 71.32 47.06
11/22/2018 13:15 0.37 70.35 48.4
11/22/2018 13:19 1.02 70.62 46.42
11/22/2018 13:20 20.14 69.34 45.43
11/22/2018 13:21 20.09 69.05 45.2
11/22/2018 13:22 20.29 70.44 45.55
11/22/2018 13:23 20.45 69.83 46.33
11/22/2018 13:24 20.22 69.25 47.34
11/22/2018 13:25 20.24 69.78 48.52
11/22/2018 13:26 20.39 69.45 49.87
11/22/2018 13:27 19.76 69.8 51.37
11/22/2018 13:28 0.67 70.71 52.82
11/22/2018 13:40 0.02 70.02 39.28
11/22/2018 13:41 0.97 70.31 38.22
11/22/2018 13:42 20.26 69.76 37.27
11/22/2018 13:43 20.36 69.84 36.45
11/22/2018 13:44 19.56 69.94 36.54
11/22/2018 13:45 20.46 69.55 37.14
11/22/2018 13:46 20.11 69.7 37.97
11/22/2018 13:47 20.49 70.18 38.93
11/22/2018 13:48 20.2 69.92 40.02
11/22/2018 13:49 20.27 69.64 41.21
11/22/2018 13:50 20.47 69.62 42.51
11/22/2018 13:51 19.69 69.47 43.81
11/22/2018 13:54 0.23 70.39 44.85
11/22/2018 13:55 0.8 70.17 44.15
11/22/2018 13:56 1.38 70.26 43.1
11/22/2018 13:57 20.15 70.54 42.42
11/22/2018 13:58 20.2 70.02 42.12
11/22/2018 13:59 20.21 70.22 42.34
11/22/2018 14:00 20.11 69.98 43.02
11/22/2018 14:01 20.18 69.78 43.95
11/22/2018 14:02 20.42 69.87 45.04
11/22/2018 14:03 20.09 69.88 46.27
11/22/2018 14:04 19.49 70.15 47.73
11/22/2018 14:05 12.36 70.02 49.03
11/22/2018 14:07 0.75 70.16 49.12
11/22/2018 14:08 15.54 69.94 48.09
11/22/2018 14:09 20.37 69.74 47.6
11/22/2018 14:10 20.46 69.73 47.6
11/22/2018 14:11 20.21 70.17 48.11
11/22/2018 14:12 20.79 69.89 48.97
11/22/2018 14:13 20.35 69.77 50.04
11/22/2018 14:14 20.23 70.07 51.32
11/22/2018 14:15 0.46 70.21 52.44
11/22/2018 14:16 0.09 70.31 52.22
11/22/2018 14:17 0.38 69.63 51.77
11/22/2018 14:18 0.67 69.86 50.43
11/22/2018 14:19 0.97 70.06 48.59
11/22/2018 14:20 20.31 69.9 47.11
11/22/2018 14:21 20.2 70.27 46.55
11/22/2018 14:22 20.2 70.83 46.62
11/22/2018 14:23 20.17 69.88 47.16
11/22/2018 14:24 20.08 69.73 47.97
11/22/2018 14:25 20.65 70.07 48.95
11/22/2018 14:26 19.93 69.69 50.16
11/22/2018 14:27 19.61 70.05 51.57
11/22/2018 14:28 0.17 69.84 52.36
11/22/2018 14:29 0.31 69.64 52.16
11/22/2018 14:30 0.71 70.21 51.06
11/22/2018 14:31 4.09 70.67 49.41
11/22/2018 14:32 13.89 70.27 47.64
11/22/2018 14:33 13.37 69.65 45.8
11/22/2018 14:34 20.17 69.45 44.67
11/22/2018 14:35 20.25 69.88 44.36
11/22/2018 14:36 20.35 70.25 44.6
11/22/2018 14:37 20.35 70.55 45.24
11/22/2018 14:38 20.2 70.73 46.15
11/22/2018 14:39 20.12 70.62 47.19
11/22/2018 14:40 20.26 70.78 48.47
11/22/2018 14:41 20.27 70.53 49.86
11/22/2018 14:42 20 70.1 51.35
11/22/2018 14:43 0.94 70.1 52.88
11/22/2018 14:44 0 69.84 53.62
11/22/2018 14:45 0.44 69.53 53.2
11/22/2018 14:46 0.88 69.78 51.91
11/22/2018 14:47 14.46 69.65 50.08
11/22/2018 14:48 20.69 69.79 48.95
11/22/2018 14:49 19.77 70.26 48.58
11/22/2018 14:50 19.89 70.01 48.77
11/22/2018 14:51 20.27 70.36 49.39
11/22/2018 14:52 20.25 69.9 50.22
11/22/2018 14:53 20.18 69.53 51.35
11/22/2018 14:54 20.13 69.97 52.59
11/22/2018 14:55 0.7 69.78 53.74
11/22/2018 14:56 0.04 70.04 53.82
11/22/2018 14:57 0.52 70.39 52.94
11/22/2018 14:58 0.99 70.42 51.29
11/22/2018 14:59 1.46 70.1 49.29
11/22/2018 15:00 18.87 69.91 47.41
11/22/2018 15:01 20.59 70.12 46.54
11/22/2018 15:02 20.23 70.34 46.4
11/22/2018 15:03 20.54 70.58 46.79
11/22/2018 15:04 20.53 70.08 47.55
11/22/2018 15:05 20.15 70.04 48.52
11/22/2018 15:06 20.63 70.37 49.69
11/22/2018 15:07 19.35 70.3 51.02
11/22/2018 15:08 10.57 70.14 51.86
11/22/2018 15:09 0.11 70.14 51.78
11/22/2018 15:13 0.81 70.47 45.54
11/22/2018 15:14 1.74 70.32 43.79
11/22/2018 15:15 20.08 69.82 42.88
11/22/2018 15:16 20.35 70.27 42.65
11/22/2018 15:17 19.6 70.74 42.98
11/22/2018 15:18 19.65 70.36 43.69
11/22/2018 15:24 18.04 70.14 40.14
11/22/2018 15:25 20.54 70.35 39.86
11/22/2018 15:26 19.63 70.49 40.19
11/22/2018 15:27 19.76 70.57 40.89
11/22/2018 15:28 20.25 70.34 41.73
11/22/2018 15:29 20.13 69.06 42.67
11/22/2018 15:30 20.15 69.37 43.85
11/22/2018 15:31 20.15 70.55 45.09
11/22/2018 15:32 20.06 70.51 46.42
11/22/2018 15:33 20.26 70.39 47.95
11/22/2018 15:34 20.14 70.67 49.57
11/22/2018 15:35 20.06 70.19 51.34
11/22/2018 15:36 19.9 69.3 53.23
11/22/2018 15:37 20.15 69.57 55.09
11/22/2018 15:38 20.23 69.7 56.9
11/22/2018 15:39 19.97 69.06 58.68
11/22/2018 15:40 19.95 69.27 60.36
11/22/2018 15:41 20.22 70.48 61.81
11/22/2018 15:42 20.17 70.32 62.85
11/22/2018 15:43 20 70.09 63.8
11/22/2018 15:44 20.26 70.59 64.54
11/22/2018 15:45 20.06 70.35 65.12
11/22/2018 15:46 20.16 70.23 65.63
11/22/2018 15:47 20.13 70.61 66
11/22/2018 15:48 19.83 70.56 66.22
11/22/2018 15:49 20.57 70.23 66.45
11/22/2018 15:50 20.2 70.14 66.57
11/22/2018 15:51 20.09 70.06 66.64
11/22/2018 15:52 20.15 70.07 66.68
11/22/2018 15:53 19.82 69.76 66.73
11/22/2018 15:54 19.83 69.55 66.78
11/22/2018 15:55 20.21 69.5 66.71
11/22/2018 15:56 20.07 70.98 66.73
11/22/2018 15:57 19.6 68.28 66.78
11/22/2018 15:58 20.04 68.88 66.88
11/22/2018 15:59 20.03 68.43 67.06
11/22/2018 16:00 20.1 66.94 67.18
11/22/2018 16:01 19.85 67.59 67.33
11/22/2018 16:02 19.96 67.2 67.47
11/22/2018 16:03 20.07 67.96 67.67
11/22/2018 16:04 20.05 67.1 67.81
11/22/2018 16:05 13.49 66.57 67.92
11/22/2018 16:06 0.16 66.76 66.59
11/22/2018 16:10 19.97 67.98 54.32
11/22/2018 16:11 20 66.9 52.78
11/22/2018 16:12 20.07 67.22 51.89
11/22/2018 16:13 20.33 66.84 51.8
11/22/2018 16:14 20.13 66.86 52.26
11/22/2018 16:15 19.72 66.76 52.99
11/22/2018 16:16 20.26 66.64 54.04
11/22/2018 16:17 20.15 66.26 55.3
11/22/2018 16:18 20.28 67.19 56.65
11/22/2018 16:19 19.8 66.2 58.1
11/22/2018 16:20 20.02 66.34 59.5
11/22/2018 16:21 20.33 66.74 60.8
11/22/2018 16:22 20.14 67.73 62.05
11/22/2018 16:23 19.65 66.89 63.17
11/22/2018 16:24 20.24 66.77 64.06
11/22/2018 16:25 20.14 67.74 64.92
11/22/2018 16:30 14.29 66.33 54.79
11/22/2018 16:31 20.08 66.66 52.8
11/22/2018 16:32 20.22 66.48 51.89
11/22/2018 16:33 19.9 66.88 51.75
11/22/2018 16:34 20.54 66.35 52.15
11/22/2018 16:35 20.04 65.79 52.88
11/22/2018 16:36 19.95 66.44 53.85
11/22/2018 16:37 20.14 66.31 55.03
11/22/2018 16:38 19.64 66.73 56.36
11/22/2018 16:39 19.51 67.51 57.76
11/22/2018 16:40 19.81 66.84 59.16
11/22/2018 16:41 19.84 67.43 60.5
11/22/2018 16:42 20.33 67.43 61.75
11/22/2018 16:43 20.12 66.75 62.91
11/22/2018 16:44 20.04 68.04 63.88
11/22/2018 16:45 20.34 67.63 64.67
11/22/2018 16:46 19.82 67.28 65.37
11/22/2018 16:47 0.78 67.34 65.71
11/22/2018 16:50 10.08 66.83 59.55
11/22/2018 16:51 14.05 67.37 56.35
11/22/2018 16:52 19.56 66.84 53.95
11/22/2018 16:53 20.21 67.07 52.74
11/22/2018 16:54 20.01 67.44 52.46
11/22/2018 16:55 20.21 68.67 52.68
11/22/2018 16:56 20.25 69.48 53.22
11/22/2018 16:57 20.36 69.65 54.12
11/22/2018 16:58 20.2 69.96 55.17
11/22/2018 16:59 20 70.03 56.33
11/22/2018 17:00 20.28 69.29 57.6
11/22/2018 17:01 20.27 69.48 58.85
11/22/2018 17:02 20.06 69.35 60.1
11/22/2018 17:03 20.2 69.49 61.24
11/22/2018 17:04 20.28 70.14 62.28
11/22/2018 17:05 20.09 69.67 63.17
11/22/2018 17:06 20.1 69.94 63.91
11/22/2018 17:07 20.27 70.01 64.62
11/22/2018 17:08 20.03 70.23 65.11
11/22/2018 17:09 20.04 70.07 65.5
11/22/2018 17:10 19.09 70.01 65.9
11/22/2018 17:11 0.54 70.09 65.96
11/22/2018 17:14 0.03 70.27 58.3
11/22/2018 17:15 20.15 70.06 55.21
11/22/2018 17:16 20.12 69.92 53.41
11/22/2018 17:17 20.07 70.08 52.6
11/22/2018 17:18 20.61 69.83 52.42
11/22/2018 17:19 20.27 70.19 52.78
11/22/2018 17:20 20.01 69.72 53.54
11/22/2018 17:21 20.04 69.12 54.51
11/22/2018 17:22 19.62 70.3 55.63
11/22/2018 17:23 19.67 70.55 56.82
11/22/2018 17:24 20.27 70.15 58.11
11/22/2018 17:25 19.99 70.39 59.24
11/22/2018 17:26 20.08 69.85 60.4
11/22/2018 17:27 19.91 69.8 61.5
11/22/2018 17:28 20.05 70.09 62.49
11/22/2018 17:29 20.23 69.39 63.29
11/22/2018 17:30 20.04 69.65 64
11/22/2018 17:31 19.76 70.31 64.66
11/22/2018 17:32 20.19 70.42 65.17
11/22/2018 17:33 20.13 69.8 65.59
11/22/2018 17:34 20.18 69.35 65.95
11/22/2018 17:35 19.96 69.48 66.18
11/22/2018 17:36 19.37 69.85 66.46
11/22/2018 17:37 0.27 70.14 65.82
11/22/2018 17:41 1.13 69.68 54.44
11/22/2018 17:42 19.77 70.17 52.3
11/22/2018 17:43 19.86 70.35 51.02
11/22/2018 17:44 19.89 70.5 50.6
11/22/2018 17:45 19.96 69.37 50.8
11/22/2018 17:46 19.85 69.52 51.42
11/22/2018 17:47 20.2 69.91 52.34
11/22/2018 17:48 19.69 69.74 53.41
11/22/2018 17:49 20.31 69.99 54.7
11/22/2018 17:50 19.91 69.44 56.06
11/22/2018 17:51 19.89 69.8 57.43
11/22/2018 17:52 20.47 70.04 58.85
11/22/2018 17:53 19.58 69.62 60.19
11/22/2018 17:54 19.82 69.85 61.38
11/22/2018 17:55 20.16 70.27 62.45
11/22/2018 17:56 19.96 70.65 63.41
11/22/2018 17:57 20.1 70.47 64.17
11/22/2018 17:58 20.18 69.94 64.8
11/22/2018 17:59 19.84 70.6 65.32
11/22/2018 18:00 20.58 70.22 65.79
11/22/2018 18:01 19.68 70.03 66.14
11/22/2018 18:02 20.17 69.93 66.47
11/22/2018 18:03 20.23 70.09 66.76
11/22/2018 18:04 19.94 70.01 66.97
11/22/2018 18:05 20.08 70.23 67.18
11/22/2018 18:06 20.17 69.77 67.37
11/22/2018 18:07 19.06 69.57 67.5
11/22/2018 18:08 13.13 69.55 66.75
11/22/2018 18:09 3.16 69.82 64.56
11/22/2018 18:10 0.11 70.95 61.68
11/22/2018 18:11 0.55 70.83 58.2
11/22/2018 18:12 1 70.8 54.88
11/22/2018 18:13 20.12 70.89 52.33
11/22/2018 18:14 20.08 69.43 50.95
11/22/2018 18:15 20.24 70.14 50.37
11/22/2018 18:16 20.23 71.13 50.5
11/22/2018 18:17 19.75 70.3 51.14
11/22/2018 18:18 20.15 69.55 52.12
11/22/2018 18:19 20 69.58 53.17
11/22/2018 18:20 20.15 70.04 54.58
11/22/2018 18:21 19.84 70.61 56.04
11/22/2018 18:22 19.96 70.25 57.47
11/22/2018 18:23 20.49 69.71 58.83
11/22/2018 18:24 19.56 70.33 60.22
11/22/2018 18:25 20.15 70.49 61.43
11/22/2018 18:26 20.17 70.15 62.54
11/22/2018 18:27 19.75 70.16 63.54
11/22/2018 18:28 20.31 70.17 64.41
11/22/2018 18:29 19.82 69.67 65.15
11/22/2018 18:30 19.89 70.16 65.76
11/22/2018 18:31 20.46 68.99 66.22
11/22/2018 18:32 19.51 69.46 66.67
11/22/2018 18:33 20.08 70.6 67.03
11/22/2018 18:34 20.15 70.54 67.27
11/22/2018 18:35 19.63 70.68 67.62
11/22/2018 18:36 20.28 71.02 67.73
11/22/2018 18:37 20.08 70.89 67.88
11/22/2018 18:38 20.03 70.28 68.03
11/22/2018 18:39 20.12 70.28 68.08
11/22/2018 18:40 20.16 70.35 68.23
11/22/2018 18:41 20.05 70.51 68.29
11/22/2018 18:42 19.85 70.35 68.34
11/22/2018 18:43 20.25 70.11 68.24
11/22/2018 18:44 20.12 69.95 68.28
11/22/2018 18:45 20.01 69.68 68.26
11/22/2018 18:46 19.88 69.42 68.24
11/22/2018 18:47 1.25 69.66 67.95
11/22/2018 18:48 0.72 70.26 65.93
11/22/2018 18:49 13.67 70.21 62.63
11/22/2018 18:50 13.31 70.16 59.04
11/22/2018 18:51 11.26 70.01 56.39
11/22/2018 18:52 1.62 70.33 54.19
11/22/2018 18:53 0.59 69.85 52.1
11/22/2018 19:03 0.19 52.69 36.91
11/22/2018 19:04 0.73 52.19 36.26
11/22/2018 19:05 13.26 50.89 35.62
11/22/2018 19:06 4.28 51.58 35.08
11/22/2018 19:13 19.73 65.33 32.46
11/22/2018 19:14 19.51 75.97 33.08
11/22/2018 19:15 19.78 75.76 33.82
11/22/2018 19:16 19.79 74.9 34.77
11/22/2018 19:17 19.61 73.93 35.88
11/22/2018 19:18 19.98 73.02 37.02
11/22/2018 19:19 19.95 73.15 38.26
11/22/2018 19:20 20.07 72.42 39.58
11/22/2018 19:21 19.58 72.69 40.95
11/22/2018 19:22 20.29 73.07 42.45
11/22/2018 19:23 19.65 71.82 44.06
11/22/2018 19:24 19.81 70.37 45.78
11/22/2018 19:25 20.3 70.12 47.85
11/22/2018 19:26 19.35 69.83 50.13
11/22/2018 19:27 19.96 68.86 52.66
11/22/2018 19:28 19.95 69.12 55.29
11/22/2018 19:29 19.55 68.72 57.89
11/22/2018 19:30 20.11 68.76 60.25
11/22/2018 19:31 20.01 68.79 62.22
11/22/2018 19:32 20.15 68.52 63.82
11/22/2018 19:33 20.05 68.7 65.06
11/22/2018 19:34 19.84 68.64 66.06
11/22/2018 19:35 19.94 67.81 66.83
11/22/2018 19:36 20.2 68.43 67.33
11/22/2018 19:37 19.82 69.41 67.67
11/22/2018 19:38 19.96 68.89 67.9
11/22/2018 19:39 20.14 69.34 68.05
11/22/2018 19:40 19.94 70.1 68.06
11/22/2018 19:41 19.79 69.79 68.02
11/22/2018 19:42 20.11 69.46 68
11/22/2018 19:43 19.9 70.32 67.95
11/22/2018 19:44 20.17 70.46 67.86
11/22/2018 19:45 19.78 70.58 67.81
11/22/2018 19:46 19.77 69.86 67.72
11/22/2018 19:47 20.04 68.83 67.68
11/22/2018 19:48 19.8 69.66 67.74
11/22/2018 19:49 19.71 70.31 67.66
11/22/2018 19:50 19.98 69.33 67.64
11/22/2018 19:51 19.86 69.96 67.6
11/22/2018 19:52 20.19 70.39 67.58
11/22/2018 19:53 19.71 69.6 67.6
11/22/2018 19:54 19.71 69.91 67.59
11/22/2018 19:55 16.22 70.69 67.47
11/22/2018 20:06 0.61 70.13 40.41
11/22/2018 20:07 2.19 69.55 39.11
11/22/2018 20:08 0.92 69.58 37.88
11/22/2018 20:15 0.16 69.9 32.58
11/22/2018 20:16 12.2 70.11 32.81
11/22/2018 20:17 16.34 68.99 33.18
11/22/2018 20:18 18.88 69.65 33.69
11/22/2018 20:19 20.12 69.48 34.37
11/22/2018 20:20 19.76 70.18 35.32
11/22/2018 20:21 20.15 70.76 36.4
11/22/2018 20:22 19.95 70.26 37.58
11/22/2018 20:23 19.52 70.58 38.85
11/22/2018 20:24 20.33 70.21 40.19
11/22/2018 20:25 19.84 70.23 41.66
11/22/2018 20:26 20.08 69.91 43.16
11/22/2018 20:27 20.22 69.95 44.84
11/22/2018 20:28 19.96 70.08 46.72
11/22/2018 20:29 19.75 70 48.83
11/22/2018 20:30 19.93 70.2 51.19
11/22/2018 20:31 19.93 69.9 53.66
11/22/2018 20:32 20.18 70.01 56.26
11/22/2018 20:33 19.69 70.43 58.62
11/22/2018 20:34 19.9 69.82 60.65
11/22/2018 20:35 19.93 70.45 62.32
11/22/2018 20:36 19.65 70.16 63.7
11/22/2018 20:37 20.24 69.29 64.74
11/22/2018 20:38 19.88 69.79 65.51
11/22/2018 20:39 19.87 69.32 66.06
11/22/2018 20:40 19.9 69.6 66.49
11/22/2018 20:41 19.62 70.84 66.83
11/22/2018 20:42 19.73 70.97 67.06
11/22/2018 20:43 19.94 70.76 67.22
11/22/2018 20:44 19.84 70.58 67.37
11/22/2018 20:45 19.5 70.23 67.46
11/22/2018 20:46 19.82 69.84 67.52
11/22/2018 20:47 19.75 70.77 67.57
11/22/2018 20:48 19.82 70.93 67.62
11/22/2018 20:49 19.49 70.41 67.67
11/22/2018 20:50 19.62 70.37 67.64
11/22/2018 20:51 19.78 70.74 67.64
11/22/2018 20:52 19.76 70.08 67.66
11/22/2018 20:53 19.39 69.87 67.65
11/22/2018 20:54 19.61 70.17 67.66
11/22/2018 20:55 19.35 69.29 67.69
11/22/2018 20:56 19.8 69.78 67.72
11/22/2018 20:57 19.81 70.02 67.75
11/22/2018 20:58 19.83 70.59 67.78
11/22/2018 20:59 19.59 70.24 67.8
11/22/2018 21:00 19.55 70.03 67.83
11/22/2018 21:01 19.85 70.27 67.85
11/22/2018 21:02 19.8 70.2 67.87
11/22/2018 21:03 19.73 69.53 67.85
11/22/2018 21:04 19.56 69.8 67.86
11/22/2018 21:05 19.84 70.62 67.91
11/22/2018 21:06 19.9 69.94 67.93
11/22/2018 21:07 19.63 69.9 67.96
11/22/2018 21:08 19.59 70.35 68.02
11/22/2018 21:09 19.85 70.03 68.1
11/22/2018 21:10 19.85 70.07 68.13
11/22/2018 21:11 19.74 69.51 68.16
11/22/2018 21:12 19.47 69.94 68.21
11/22/2018 21:13 19.75 70.11 68.26
11/22/2018 21:14 19.83 70.56 68.31
11/22/2018 21:15 19.49 70.31 68.35
11/22/2018 21:16 19.69 70.67 68.38
11/22/2018 21:17 20.05 70.01 68.35
11/22/2018 21:18 19.16 70.18 68.35
11/22/2018 21:19 19.86 70.12 68.38
11/22/2018 21:20 20.03 69.82 68.35
11/22/2018 21:21 19.44 70 68.37
11/22/2018 21:22 20.01 69.95 68.4
11/22/2018 21:23 19.84 69.95 68.43
11/22/2018 21:24 19.97 69.77 68.4
11/22/2018 21:25 19.96 70.48 68.42
11/22/2018 21:26 19.78 69.9 68.43
11/22/2018 21:27 19.87 69.91 68.42
11/22/2018 21:28 20.05 69.95 68.4
11/22/2018 21:29 19.73 69.28 68.39
11/22/2018 21:30 20.16 70.14 68.48
11/22/2018 21:31 19.53 69.83 68.55
11/22/2018 21:32 19.45 70.22 68.57
11/22/2018 21:33 19.8 69.83 68.55
11/22/2018 21:34 19.82 70.09 68.57
11/22/2018 21:35 19.65 69.93 68.62
11/22/2018 21:36 19.77 70.12 68.66
11/22/2018 21:37 19.36 69.97 68.68
11/22/2018 21:38 19.95 70.15 68.67
11/22/2018 21:39 19.37 70.07 68.65
11/22/2018 21:40 19.5 70.14 68.67
11/22/2018 21:41 19.97 69.69 68.72
11/22/2018 21:42 19.72 69.88 68.75
11/22/2018 21:43 19.98 70.07 68.78
11/22/2018 21:44 19.96 69.09 68.75
11/22/2018 21:45 19.75 69.79 68.77
11/22/2018 21:46 19.72 69.97 68.75
11/22/2018 21:47 19.51 70.6 68.77
11/22/2018 21:48 19.66 70.39 68.82
11/22/2018 21:49 20.14 69.69 68.87
11/22/2018 21:50 19.2 70.01 68.82
11/22/2018 21:51 19.33 68.76 68.85
11/22/2018 21:52 19.81 70.05 68.86
11/22/2018 21:53 19.77 70.55 68.82
11/22/2018 21:54 19.69 70.18 68.8
11/22/2018 21:55 0.42 69.3 68.49
11/23/2018 9:34 0.56 69.94 25.52
11/23/2018 9:35 20.1 70 25.73
11/23/2018 9:36 18.81 69.69 26.07
11/23/2018 9:37 19.1 69.78 27.19
11/23/2018 9:38 19.86 69.99 28.54
11/23/2018 9:39 19.63 70.07 29.8
11/23/2018 9:40 19.97 70.06 31.08
11/23/2018 9:41 19.94 69.95 32.32
 11/23/2018 9:42 19.26 69.24 33.66
11/23/2018 9:43 20.1 69.53 35.04
11/23/2018 9:44 19.66 70.05 36.42
11/23/2018 9:45 20.24 69.8 37.85
11/23/2018 9:46 19.84 69.82 39.37
11/23/2018 9:47 20.22 69.81 41.02
11/23/2018 9:48 19.78 69.46 42.92
11/23/2018 9:49 19.38 69.55 44.9
11/23/2018 9:50 19.9 69.65 47.23
11/23/2018 9:51 19.69 69.84 49.86
11/23/2018 9:52 19.61 70.18 52.87
11/23/2018 9:53 19.7 70.18 56.08
11/23/2018 9:54 19.89 70.29 59.15
11/23/2018 9:55 19.87 71.04 61.75
11/23/2018 9:56 19.62 70.84 63.77
11/23/2018 9:57 19.68 70.6 65.31
11/23/2018 9:58 20.06 70.23 66.47
11/23/2018 9:59 19.75 69.96 67.31
11/23/2018 10:00 19.61 69.87 67.97
11/23/2018 10:01 19.83 69.93 68.4
11/23/2018 10:02 20.05 70.21 68.65
11/23/2018 10:03 19.91 69.54 68.82
11/23/2018 10:04 19.68 69.47 68.97
11/23/2018 10:05 19.71 70.12 69.07
11/23/2018 10:06 20.05 70.15 69.13
11/23/2018 10:07 19.8 69.75 69.14
11/23/2018 10:08 19.61 69.91 69.11
11/23/2018 10:09 19.95 70.23 69.08
11/23/2018 10:10 19.91 70.23 69.05
11/23/2018 10:11 19.9 70.67 69.07
11/23/2018 10:12 19.76 70.09 69.07
11/23/2018 10:13 19.81 69.6 69.06
11/23/2018 10:14 20.14 69.93 69.11
11/23/2018 10:15 19.85 69.61 69.16
11/23/2018 10:16 19.72 70.07 69.22
11/23/2018 10:17 20.06 70.64 69.29
11/23/2018 10:18 20.05 70.28 69.37
11/23/2018 10:19 20.05 69.74 69.44
11/23/2018 10:20 19.88 69.63 69.52
11/23/2018 10:21 19.94 70.11 69.52
11/23/2018 10:22 20.22 69.71 69.52
11/23/2018 10:23 20.04 69.06 69.55
11/23/2018 10:24 19.73 70.39 69.58
11/23/2018 10:25 20.09 70.67 69.62
11/23/2018 10:26 20.15 70.34 69.67
11/23/2018 10:27 20.23 70.65 69.74
11/23/2018 10:28 19.9 70.66 69.8
11/23/2018 10:29 20.13 70.34 69.83
11/23/2018 10:30 20.37 69.72 69.87
11/23/2018 10:31 20.01 69.52 69.9
11/23/2018 10:32 19.81 70.18 69.92
11/23/2018 10:33 20.13 69.85 69.97
11/23/2018 10:34 20.03 69.61 70.05
11/23/2018 10:35 20.12 70.17 70.15
11/23/2018 10:36 19.73 69.95 70.26
11/23/2018 10:37 19.96 69.7 70.33
11/23/2018 10:38 20.27 70.35 70.37
11/23/2018 10:39 19.98 70.3 70.42
11/23/2018 10:40 19.74 70.02 70.41
11/23/2018 10:41 20.12 70.72 70.39
11/23/2018 10:42 20.06 70.43 70.4
11/23/2018 10:43 20.07 70.43 70.45
11/23/2018 10:44 19.95 70.47 70.46
11/23/2018 10:45 19.81 69.97 70.45
11/23/2018 10:46 20.11 69.9 70.48
11/23/2018 10:47 20.21 69.14 70.47
11/23/2018 10:48 20.03 69.1 70.45
11/23/2018 10:49 20.26 69.73 70.41
11/23/2018 10:50 19.98 70.14 70.38
11/23/2018 10:51 20.12 70.57 70.36
11/23/2018 10:52 20.14 70.14 70.37
11/23/2018 10:53 19.92 69.31 70.38
11/23/2018 10:54 19.92 69.11 70.36
11/23/2018 10:55 20.14 69.91 70.35
11/23/2018 10:56 20.07 70.18 70.33
11/23/2018 10:57 19.76 69.47 70.31
11/23/2018 10:58 20.44 69.14 70.35
11/23/2018 10:59 20.47 69.62 70.38
11/23/2018 11:00 20.12 69.54 70.36
11/23/2018 11:01 20.15 69.18 70.38
11/23/2018 11:02 20.18 69.45 70.4
11/23/2018 11:03 20.32 70.12 70.37
11/23/2018 11:04 20.08 70.46 70.35
11/23/2018 11:05 19.93 69.81 70.37
11/23/2018 11:06 20.23 69.85 70.42
11/23/2018 11:07 20.09 69.61 70.47
11/23/2018 11:08 20.19 70.22 70.46
11/23/2018 11:09 19.78 70.33 70.41
11/23/2018 11:10 20.15 70.06 70.36
11/23/2018 11:11 20.16 70.09 70.35
11/23/2018 11:12 20.01 69.87 70.35
11/23/2018 11:13 20.28 70.73 70.32
11/23/2018 11:14 19.93 70.9 70.28
11/23/2018 11:15 19.69 70.56 70.23
11/23/2018 11:16 20.34 70.11 70.23
11/23/2018 11:17 20.36 69.63 70.23
11/23/2018 11:18 20.21 69.38 70.21
11/23/2018 11:19 19.77 69.24 70.22
11/23/2018 11:20 19.88 69.75 70.21
11/23/2018 11:21 20.32 70.66 70.22
11/23/2018 11:22 20.07 69.93 70.27
11/23/2018 11:23 20.12 69.26 70.26
11/23/2018 11:24 19.91 69.69 70.27
11/23/2018 11:25 19.91 70.39 70.37
11/23/2018 11:26 20.19 69.93 70.47
11/23/2018 11:27 20.15 70.43 70.49
11/23/2018 11:28 20.09 71 70.48
11/23/2018 11:29 20.39 69.86 70.46
11/23/2018 11:30 20.25 68.68 70.43
11/23/2018 11:31 20.46 69.77 70.43
11/23/2018 11:32 20.49 70.41 70.47
11/23/2018 11:33 20.37 70.16 70.44
11/23/2018 11:34 20.3 70.67 70.38
11/23/2018 11:35 20.51 71.26 70.3
11/23/2018 11:36 20.4 70.66 70.2
11/23/2018 11:37 20.14 70.34 70.18
11/23/2018 11:38 20.33 69.8 70.2
11/23/2018 11:39 20.41 69.5 70.19
11/23/2018 11:40 20.38 69.9 70.22
11/23/2018 11:41 20.15 70.04 70.25
11/23/2018 11:42 20.92 69.6 70.24
11/23/2018 11:43 20.34 69.72 70.25
11/23/2018 11:44 20.31 69.65 70.3
11/23/2018 11:45 20.45 69.9 70.33
11/23/2018 11:46 20.09 69.36 70.3
11/23/2018 11:47 20.32 69.44 70.3
11/23/2018 11:48 20.55 69.92 70.29
11/23/2018 11:49 20.47 69 70.27
11/23/2018 11:50 20.03 69.67 70.3
11/23/2018 11:51 20.86 70.02 70.31
11/23/2018 11:52 20.39 70.24 70.3
11/23/2018 11:53 20.62 69.98 70.31
11/23/2018 11:54 20.7 69.98 70.33
11/23/2018 11:55 20.91 70.38 70.32
11/23/2018 11:56 20.37 70.53 70.27
11/23/2018 11:57 20.46 70.17 70.28
11/23/2018 11:58 20.98 69.75 70.33
11/23/2018 11:59 20.05 70.36 70.3
11/23/2018 12:00 20.68 70.74 70.28
11/23/2018 12:01 20.95 70.46 70.27
11/23/2018 12:02 20.65 69.61 70.2
11/23/2018 12:03 20.64 68.82 70.09
11/23/2018 12:04 20.75 69.16 70.03
11/23/2018 12:05 20.67 70.05 70.03
11/23/2018 12:06 20.92 69.95 70.07
11/23/2018 12:07 20.6 70.27 70.07
11/23/2018 12:08 20.69 69.84 70.03
11/23/2018 12:09 20.85 70.04 70.03
11/23/2018 12:10 20.66 69.97 70.04
11/23/2018 12:11 20.63 70.54 70.03
11/23/2018 12:12 20.71 70.46 70.01
11/23/2018 12:13 20.73 70.09 70.08
11/23/2018 12:14 20.83 70.44 70.15
11/23/2018 12:15 20.54 70.57 70.16
11/23/2018 12:16 20.54 71.06 70.16
11/23/2018 12:17 20.82 70.78 70.16
11/23/2018 12:18 20.73 69.84 70.15
11/23/2018 12:19 20.66 69.58 70.12
11/23/2018 12:20 20.71 69.83 70.07
11/23/2018 12:21 20.65 70.32 70.07
11/23/2018 12:22 20.94 70.02 70.1
11/23/2018 12:23 20.52 69.85 70.11
11/23/2018 12:24 20.49 69.45 70.1
11/23/2018 12:25 20.79 69.38 70.09
11/23/2018 12:26 20.51 69.94 70.07
11/23/2018 12:27 20.44 70.55 70.08
11/23/2018 12:28 20.53 70.43 70.12
11/23/2018 12:29 20.63 70.23 70.14
11/23/2018 12:30 20.96 69.57 70.12
11/23/2018 12:31 20.63 69.73 70.07
11/23/2018 12:32 20.64 70.16 70.02
11/23/2018 12:33 20.98 70.09 69.97
11/23/2018 12:34 20.74 69.97 69.98
11/23/2018 12:35 20.73 69.72 69.97
11/23/2018 12:36 20.64 70.1 69.98
11/23/2018 12:37 20.71 70.65 69.99
11/23/2018 12:38 20.7 69.71 69.94
11/23/2018 12:39 20.59 70.02 69.85
11/23/2018 12:40 20.52 70.46 69.81
11/23/2018 12:41 20.68 70.6 69.83
11/23/2018 12:42 20.56 70.29 69.82
11/23/2018 12:43 20.56 69.49 69.75
11/23/2018 12:44 20.62 70.05 69.73
11/23/2018 12:45 20.72 70.52 69.72
11/23/2018 12:46 20.76 69.27 69.8
11/23/2018 12:47 20.57 68.47 69.92
11/23/2018 12:48 20.45 68.34 69.97
11/23/2018 12:49 20.84 68.8 70
11/23/2018 12:50 20.67 68.89 70.06
11/23/2018 12:51 20.74 68.54 70.16
11/23/2018 12:52 20.38 68.21 70.26
11/23/2018 12:53 20.52 67.99 70.36
11/23/2018 12:54 20.75 67.78 70.43
11/23/2018 12:55 20.44 67.61 70.48
11/23/2018 12:56 20.3 68.21 70.52
11/23/2018 12:57 20.72 67.87 70.51
11/23/2018 12:58 20.72 68.18 70.44
11/23/2018 12:59 20.82 67.68 70.41
11/23/2018 13:00 20.43 67.29 70.42
11/23/2018 13:01 20.6 68.28 70.43
11/23/2018 13:02 20.8 67.61 70.45
11/23/2018 13:03 20.39 67.95 70.53
11/23/2018 13:04 20.48 67.97 70.62
11/23/2018 13:05 20.79 67.73 70.65
11/23/2018 13:06 20.73 67.98 70.6
11/23/2018 13:07 20.75 67.45 70.59
11/23/2018 13:08 20.45 67.87 70.64
11/23/2018 13:09 20.69 68.23 70.63
11/23/2018 13:10 20.95 68.38 70.62
11/23/2018 13:11 20.6 68.06 70.65
11/23/2018 13:12 20.57 68.2 70.66
11/23/2018 13:13 20.84 68.39 70.63
11/23/2018 13:14 20.33 68.29 70.61
11/23/2018 13:15 20.2 67.87 70.63
11/23/2018 13:16 20.65 67.61 70.59
11/23/2018 13:17 20.56 68.54 70.58
11/23/2018 13:18 20.8 67.83 70.61
11/23/2018 13:19 20.27 67.22 70.58
11/23/2018 13:20 20.57 67.01 70.52
11/23/2018 13:21 20.65 67.84 70.48
11/23/2018 13:22 20.55 68.9 70.43
11/23/2018 13:23 20.11 67.76 70.4
11/23/2018 13:24 20.57 67.2 70.35
11/23/2018 13:25 20.41 67.47 70.28
11/23/2018 13:26 20.96 66.38 70.28
11/23/2018 13:27 20.31 67.24 70.27
11/23/2018 13:28 20.71 68.19 70.22
11/23/2018 13:29 20.65 68.51 70.22
11/23/2018 13:30 20.89 68.36 70.19
11/23/2018 13:31 20.71 68.16 70.13
11/23/2018 13:32 20.73 68.45 70.07
11/23/2018 13:33 20.88 67.59 70.08
11/23/2018 13:34 20.77 67.47 70.13
11/23/2018 13:35 20.59 67.83 70.13
11/23/2018 13:36 20.87 68.35 70.08
11/23/2018 13:37 21.11 68.24 70.02
11/23/2018 13:38 20.73 67.51 69.99
11/23/2018 13:39 21.06 68.47 69.96
11/23/2018 13:40 20.93 68.55 70
11/23/2018 13:41 20.76 67.88 70.02
11/23/2018 13:42 20.76 67.98 69.97
11/23/2018 13:43 20.23 68.21 69.95
11/23/2018 13:44 20.9 67.72 69.94
11/23/2018 13:45 21.29 67.87 69.93
11/23/2018 13:46 21.43 67.64 69.92
11/23/2018 13:47 20.7 67.64 69.91
11/23/2018 13:48 20.85 67.78 69.93
11/23/2018 13:49 20.99 67.91 69.9
11/23/2018 13:50 20.42 68.35 69.61
11/23/2018 13:51 20.91 68.7 68.74
11/23/2018 13:52 20.84 68.17 67.21
11/23/2018 13:53 21.06 67.97 65.19
11/23/2018 13:54 4.26 67.77 62.9
11/23/2018 13:55 1.54 67.44 60.67
11/23/2018 14:05 0.63 68.43 41.51
11/23/2018 14:06 20.84 68.1 40.5
11/23/2018 14:07 20.99 67.69 40.09
11/23/2018 14:08 20.27 68.49 40.29
11/23/2018 14:09 21.11 68.27 40.59
11/23/2018 14:10 20.97 68.27 41.23
11/23/2018 14:11 20.96 68.36 42.02
11/23/2018 14:12 21.22 68.07 43.01
11/23/2018 14:13 21.04 68.09 44.09
11/23/2018 14:14 21.2 67.66 45.31
11/23/2018 14:15 20.99 68.3 46.64
11/23/2018 14:16 20.82 68.6 48.04
11/23/2018 14:17 21.19 67.82 49.6
11/23/2018 14:18 20.9 67.34 51.24
11/23/2018 14:19 20.87 67.24 53.11
11/23/2018 14:20 20.95 68.01 55.06
11/23/2018 14:21 20.96 68.37 57.17
11/23/2018 14:22 21.1 67.91 59.27
11/23/2018 14:23 20.72 67.93 61.25
11/23/2018 14:24 20.69 68.03 63.02
11/23/2018 14:25 21.1 68.48 64.6
11/23/2018 14:26 20.87 68.3 65.9
11/23/2018 14:27 20.97 68.88 66.92
11/23/2018 14:28 20.94 68.82 67.73
11/23/2018 14:29 21.06 67.93 68.36
11/23/2018 14:30 21.26 68.14 68.92
11/23/2018 14:31 21.11 68.62 69.34
11/23/2018 14:32 20.88 68.1 69.58
11/23/2018 14:33 21.3 67.53 69.8
11/23/2018 14:34 21.07 67.98 69.99
11/23/2018 14:35 21.13 68.16 70.16
11/23/2018 14:36 20.89 67.41 70.26
11/23/2018 14:37 21.05 68.14 70.39
11/23/2018 14:38 21.4 68.85 70.48
11/23/2018 14:39 21.11 68.61 70.55
11/23/2018 14:40 20.9 67.73 70.61
11/23/2018 14:41 21.23 67.53 70.65
11/23/2018 14:42 21.01 67.81 70.65
11/23/2018 14:43 20.83 68.04 70.64
11/23/2018 14:44 20.74 68.17 70.66
11/23/2018 14:45 21.06 67.91 70.71
11/23/2018 14:46 21.18 67.66 70.74
11/23/2018 14:47 21 68.63 70.77
11/23/2018 14:48 20.61 68.54 70.8
11/23/2018 14:49 21.04 68.22 70.79
11/23/2018 14:50 20.89 68.56 70.78
11/23/2018 14:51 21 68.47 70.77
11/23/2018 14:52 20.77 68.13 70.75
11/23/2018 14:53 21.03 67.81 70.75
11/23/2018 14:54 21.29 67.12 70.71
11/23/2018 14:55 20.65 66.91 70.66
11/23/2018 14:56 20.63 67.9 70.67
11/23/2018 14:57 21.04 68.16 70.62
11/23/2018 14:58 21.04 68.27 70.61
11/23/2018 14:59 21.04 68.55 70.67
11/23/2018 15:00 20.77 68.01 70.7
11/23/2018 15:01 20.73 67.99 70.74
11/23/2018 15:02 20.98 68.29 70.77
11/23/2018 15:03 20.88 68 70.78
11/23/2018 15:04 20.83 68.45 70.75
11/23/2018 15:05 20.96 67.66 70.76
11/23/2018 15:06 20.85 68.06 70.76
11/23/2018 15:07 21 68.3 70.68
11/23/2018 15:08 20.85 68.65 70.61
11/23/2018 15:09 20.7 68.63 70.51
11/23/2018 15:10 20.66 68.08 70.43
11/23/2018 15:11 21.04 68.47 70.38
11/23/2018 15:12 20.4 68.15 70.32
11/23/2018 15:13 20.96 67.43 70.31
11/23/2018 15:14 20.93 68.1 70.35
11/23/2018 15:15 20.91 68.45 70.34
11/23/2018 15:16 20.6 68.15 70.34
11/23/2018 15:17 20.55 68.6 70.35
11/23/2018 15:18 20.8 68.05 70.35
11/23/2018 15:19 20.9 67.06 70.33
11/23/2018 15:20 20.77 67.8 70.31
11/23/2018 15:21 20.57 67.22 70.29
11/23/2018 15:22 20.84 67.69 70.3
11/23/2018 15:23 20.91 68.41 70.32
11/23/2018 15:24 20.66 67.2 70.34
11/23/2018 15:25 20.72 66.89 70.33
11/23/2018 15:26 21.1 67.29 70.33
11/23/2018 15:27 20.44 67.28 70.38
11/23/2018 15:28 21.08 67.41 70.37
11/23/2018 15:29 21.08 68.82 70.38
11/23/2018 15:30 21.22 68.4 70.36
11/23/2018 15:31 21.08 67.85 70.34
11/23/2018 15:32 20.94 67.15 70.33
11/23/2018 15:33 21.18 67.26 70.29
11/23/2018 15:34 21.25 68.35 70.3
11/23/2018 15:35 21.04 68.19 70.31
11/23/2018 15:36 21.07 67.47 70.35
11/23/2018 15:37 21.16 67.6 70.37
11/23/2018 15:38 21.03 67.77 70.41
11/23/2018 15:39 21.04 67.85 70.47
11/23/2018 15:40 21.38 68.1 70.5
11/23/2018 15:41 21.32 69.15 70.51
11/23/2018 15:42 21.16 68.7 70.53
11/23/2018 15:43 20.88 68.07 70.5
11/23/2018 15:44 20.72 67.72 70.49
11/23/2018 15:45 21.15 67.49 70.53
11/23/2018 15:46 20.97 68.77 70.57
11/23/2018 15:47 21 68.25 70.55
11/23/2018 15:48 20.95 67.47 70.57
11/23/2018 15:49 20.89 67.33 70.6
11/23/2018 15:50 21.05 67.77 70.62
11/23/2018 15:51 20.92 68.21 70.66
11/23/2018 15:52 20.98 68.03 70.7
11/23/2018 15:53 20.9 67.95 70.71
11/23/2018 15:54 21.09 67.87 70.73
11/23/2018 15:55 21.12 67.9 70.72
11/23/2018 15:56 20.89 67.82 70.7
11/23/2018 15:57 20.98 67.5 70.73
11/23/2018 15:58 21.15 67.63 70.72
11/23/2018 15:59 21 67.88 70.71
11/23/2018 16:00 20.98 68.43 70.72
11/23/2018 16:01 20.87 68.09 70.68
11/23/2018 16:02 21.09 67.72 70.66
11/23/2018 16:03 21.12 68.04 70.63
11/23/2018 16:04 20.82 67.84 70.58
11/23/2018 16:05 20.84 68.29 70.57
11/23/2018 16:06 21.14 68.02 70.61
11/23/2018 16:07 21.13 67.86 70.62
11/23/2018 16:08 21 67.01 70.58
11/23/2018 16:09 21.3 68.52 70.56
11/23/2018 16:10 21.01 68.08 70.54
11/23/2018 16:11 21.03 68.31 70.51
11/23/2018 16:12 21.1 68.19 70.51
11/23/2018 16:13 20.81 67.51 70.58
11/23/2018 16:14 20.84 67.38 70.62
11/23/2018 16:15 21.17 67.92 70.6
11/23/2018 16:16 21.16 67.87 70.65
11/23/2018 16:17 20.91 68.71 70.61
11/23/2018 16:18 21.1 68.48 70.54
11/23/2018 16:19 21.14 67.82 70.53
11/23/2018 16:20 21.11 67.63 70.51
11/23/2018 16:21 20.82 68.45 70.53
11/23/2018 16:22 20.72 68.52 70.53
11/23/2018 16:23 20.97 67.78 70.52
11/23/2018 16:24 20.94 68.3 70.56
11/23/2018 16:25 20.37 68.17 70.62
11/23/2018 16:26 21.02 67.07 70.63
11/23/2018 16:27 21.06 66.9 70.58
11/23/2018 16:28 20.84 67.6 70.53
11/23/2018 16:29 21.1 67.97 70.47
11/23/2018 16:30 21.12 67.04 70.44
11/23/2018 16:31 21.02 67.63 70.45
11/23/2018 16:32 20.46 67.36 70.43
11/23/2018 16:33 20.99 68.29 70.37
11/23/2018 16:34 20.85 68.53 70.3
11/23/2018 16:35 20.69 68.66 70.29
11/23/2018 16:36 20.58 68.33 70.28
11/23/2018 16:37 20.67 68.06 70.3
11/23/2018 16:38 21.3 68.23 70.3
11/23/2018 16:39 20.33 68.71 70.21
11/23/2018 16:40 20.9 67.98 70.13
11/23/2018 16:41 20.95 67.04 70.11
11/23/2018 16:42 20.45 67.88 70.09
11/23/2018 16:43 21.1 68.46 70.06
11/23/2018 16:44 21.02 68.12 69.98
11/23/2018 16:45 20.84 66.71 69.98
11/23/2018 16:46 20.93 67.19 70.04
11/23/2018 16:47 21.09 68.05 70.05
11/23/2018 16:48 20.85 68.29 70.06
11/23/2018 16:49 20.45 68.21 70.12
11/23/2018 16:50 21.06 68.06 70.16
11/23/2018 16:51 20.89 67.64 70.21
11/23/2018 16:52 21.19 68.26 70.26
11/23/2018 16:53 20.85 67.69 70.32
11/23/2018 16:54 20.66 68.51 70.35
11/23/2018 16:55 21.06 68.28 70.33
11/23/2018 16:56 20.87 69.01 70.31
11/23/2018 16:57 20.72 68.44 70.27
11/23/2018 16:58 21.02 68.37 70.23
11/23/2018 16:59 20.92 68.76 70.21
11/23/2018 17:00 21.24 68.39 70.19
11/23/2018 17:01 20.91 68.73 70.18
11/23/2018 17:02 0.42 68.02 69.65
11/23/2018 17:58 0.44 59.28 29.02
11/23/2018 17:59 1.36 59.4 28.97
11/23/2018 18:00 20.87 60.22 29.48
11/23/2018 18:01 20.99 63.05 30.23
11/23/2018 18:02 20.63 65.08 31.13
11/23/2018 18:03 21.13 66.39 32.11
11/23/2018 18:04 20.73 67.53 33.15
11/23/2018 18:05 20.82 68.27 34.27
11/23/2018 18:06 20.91 69.05 35.39
11/23/2018 18:07 20.41 69.28 36.56
11/23/2018 18:08 20.46 69.93 37.76
11/23/2018 18:09 20.77 69.72 38.96
11/23/2018 18:10 20.85 69.63 40.2
11/23/2018 18:11 20.49 69.53 41.49
11/23/2018 18:12 20.74 69.21 42.83
11/23/2018 18:13 20.72 69.61 44.22
11/23/2018 18:14 20.92 69.44 45.73
11/23/2018 18:15 20.44 69.72 47.31
11/23/2018 18:16 21.13 70.56 49.06
11/23/2018 18:17 20.27 69.97 51.02
11/23/2018 18:18 20.61 69.6 53.11
11/23/2018 18:19 20.73 70.02 55.35
11/23/2018 18:20 20.54 69.7 57.62
11/23/2018 18:21 20.27 70.25 59.87
11/23/2018 18:22 20.66 69.9 61.87
11/23/2018 18:23 20.66 69.26 63.48
11/23/2018 18:24 20.68 69.07 64.8
11/23/2018 18:25 20.6 70.08 65.82
11/23/2018 18:26 20.6 69.94 66.61
11/23/2018 18:27 20.89 69.63 67.23
11/23/2018 18:28 20.57 70.73 67.57
11/23/2018 18:29 20.58 69.67 67.84
11/23/2018 18:30 20.52 69.32 68
11/23/2018 18:31 20.44 68.82 68.08
11/23/2018 18:32 20.43 69.49 68.13
11/23/2018 18:33 20.66 70.12 68.12
11/23/2018 18:34 20.48 69.33 68.11
11/23/2018 18:35 20.24 69.3 68.1
11/23/2018 18:36 20.62 70.2 68.08
11/23/2018 18:37 20.57 70.01 68.03
11/23/2018 18:38 20.53 69.78 67.98
11/23/2018 18:39 20.3 69.45 67.93
11/23/2018 18:40 20.21 69.47 67.87
11/23/2018 18:41 20.78 69.98 67.88
11/23/2018 18:42 20.57 70.01 67.88
11/23/2018 18:43 20.64 69.75 67.94
11/23/2018 18:44 20.14 69.53 67.99
11/23/2018 18:45 20.77 68.8 68.04
11/23/2018 18:46 20.21 68.9 68.09
11/23/2018 18:47 20.39 67.54 68.14
11/23/2018 18:48 20.49 68.71 68.3
11/23/2018 18:49 20.35 68.85 68.39
11/23/2018 18:50 20.63 68.44 68.51
11/23/2018 18:51 20.98 68.03 68.69
11/23/2018 18:52 20.03 67.91 68.78
11/23/2018 18:53 20.7 67.55 68.85
11/23/2018 18:54 21.02 68.31 68.94
11/23/2018 18:55 20.57 68.44 69.1
11/23/2018 18:56 20.76 68.58 69.2
11/23/2018 18:57 20.69 68.33 69.28
11/23/2018 18:58 20.53 68.02 69.3
11/23/2018 18:59 20.34 68.43 69.38
11/23/2018 19:00 20.41 68.12 69.44
11/23/2018 19:01 20.61 67.91 69.49
11/23/2018 19:02 20.64 67.82 69.55
11/23/2018 19:03 20.7 66.81 69.59
11/23/2018 19:04 20.61 67.99 69.61
11/23/2018 19:05 20.39 67.37 69.62
11/23/2018 19:06 20.73 66.98 69.64
11/23/2018 19:07 20.85 67.33 69.67
11/23/2018 19:08 19.93 68.46 69.69
11/23/2018 19:09 20.33 67.73 69.74
11/23/2018 19:10 20.42 67.37 69.79
11/23/2018 19:11 20.34 68.07 69.78
11/23/2018 19:12 19.8 68.15 69.83
11/23/2018 19:13 20.51 68.4 69.84
11/23/2018 19:14 20.29 67.76 69.83
11/23/2018 19:15 20.53 67.92 69.83
11/23/2018 19:16 19.89 67.97 69.83
11/23/2018 19:17 20.53 68.18 69.79
11/23/2018 19:18 20.48 69.03 69.83
11/23/2018 19:19 20.08 68.82 69.83
11/23/2018 19:20 20.74 68.35 69.83
11/23/2018 19:21 20.1 67.88 69.79
11/23/2018 19:22 20.13 68.57 69.77
11/23/2018 19:23 20.48 68.95 69.74
11/23/2018 19:24 20.6 68.19 69.77
11/23/2018 19:25 20.5 67.69 69.79
11/23/2018 19:26 20.7 68.43 69.78
11/23/2018 19:27 20.8 68 69.79
11/23/2018 19:28 20.63 68.02 69.83
11/23/2018 19:29 20.57 67.83 69.88
11/23/2018 19:30 20.25 67.1 69.89
11/23/2018 19:31 20.65 67.35 69.93
11/23/2018 19:32 20.4 67.13 69.91
11/23/2018 19:33 20.65 67.84 69.98
11/23/2018 19:34 20.73 67.55 69.99
11/23/2018 19:35 20.59 67.3 70.04
11/23/2018 19:36 20.57 67.52 70.02
11/23/2018 19:37 20.54 68.26 69.98
11/23/2018 19:38 20.54 68.17 70
11/23/2018 19:39 20.84 67.94 70.09
11/23/2018 19:40 19.9 67.08 70.13
11/23/2018 19:41 20.58 67.99 70.15
11/23/2018 19:42 20.56 67.94 70.1
11/23/2018 19:43 20.73 67.76 70.1
11/23/2018 19:44 20.57 68.14 70.18
11/23/2018 19:45 20.31 68.28 70.2
11/23/2018 19:46 20.5 66.85 70.21
11/23/2018 19:47 20.52 68.14 70.23
11/23/2018 19:48 20.33 68.39 70.23
11/23/2018 19:49 20.43 66.15 70.19
11/23/2018 19:50 20.44 68 70.21
11/23/2018 19:51 20.49 68.43 70.24
11/23/2018 19:52 20.16 68.52 70.17
11/23/2018 19:53 0.65 68.26 70.1
11/24/2018 10:49 0.02 49.4 23.44
11/24/2018 10:50 0.17 63.64 23.33
11/24/2018 10:51 0.32 64.04 23.68
11/24/2018 10:52 0.46 65.02 24.02
11/24/2018 10:53 0.61 66.56 24.29
11/24/2018 10:54 0.76 67.41 24.5
11/24/2018 10:55 0.9 68.6 24.69
11/24/2018 10:56 20.82 69.06 24.88
11/24/2018 10:57 20.2 69.08 25.25
11/24/2018 10:58 20.23 69.52 26.31
11/24/2018 10:59 19.64 69.9 27.41
11/24/2018 11:00 19.96 69.57 28.52
11/24/2018 11:01 20 69.8 29.63
11/24/2018 11:02 19.71 70.29 30.74
11/24/2018 11:03 19.89 69.7 31.87
11/24/2018 11:04 20.32 69.35 33
11/24/2018 11:05 20.01 69.32 34.14
11/24/2018 11:06 20.24 69.48 35.24
11/24/2018 11:07 19.62 70.29 36.39
11/24/2018 11:08 20.35 70.24 37.55
11/24/2018 11:09 19.79 70.07 38.77
11/24/2018 11:10 20.18 70.22 40.03
11/24/2018 11:11 20.32 70.36 41.36
11/24/2018 11:12 20.09 69.6 42.76
11/24/2018 11:13 20.01 69.35 44.19
11/24/2018 11:14 20.34 69.59 45.8
11/24/2018 11:15 20.19 70.18 47.59
11/24/2018 11:16 20.22 70.48 49.55
11/24/2018 11:17 20.65 69.77 51.74
11/24/2018 11:18 20.16 69.29 54.12
11/24/2018 11:19 20.13 69.52 56.57
11/24/2018 11:20 20.39 70.5 58.88
11/24/2018 11:21 20.38 70.27 60.94
11/24/2018 11:22 20 70.2 62.61
11/24/2018 11:23 20.19 70.28 63.94
11/24/2018 11:24 20.13 69.95 65.01
11/24/2018 11:25 20.22 70.27 65.87
11/24/2018 11:26 19.81 70.19 66.44
11/24/2018 11:27 20.57 69.47 66.9
11/24/2018 11:28 19.65 69.58 67.25
11/24/2018 11:29 19.99 69.7 67.61
11/24/2018 11:30 20.21 69.12 67.77
11/24/2018 11:31 20.04 68.47 68.02
11/24/2018 11:32 19.61 68.37 68.18
11/24/2018 11:33 20.18 68.68 68.22
11/24/2018 11:34 19.98 67.93 68.33
11/24/2018 11:35 20.18 67.92 68.42
11/24/2018 11:36 19.84 68.34 68.62
11/24/2018 11:37 20.15 68.27 68.68
11/24/2018 11:38 20.39 68.13 68.73
11/24/2018 11:39 19.7 67.38 68.78
11/24/2018 11:40 20.35 68.42 68.88
11/24/2018 11:41 20.1 68.29 69.03
11/24/2018 11:42 19.92 67.88 69.08
11/24/2018 11:43 20.17 67.73 69.17
11/24/2018 11:44 20.25 68.16 69.28
11/24/2018 11:45 19.98 68.7 69.42
11/24/2018 11:46 20.48 68.16 69.44
11/24/2018 11:47 20 68.26 69.48
11/24/2018 11:48 19.89 68.42 69.44
11/24/2018 11:49 20.06 68.28 69.52
11/24/2018 11:50 19.78 67.64 69.58
11/24/2018 11:51 19.87 67.1 69.72
11/24/2018 11:52 20.12 67.45 69.83
11/24/2018 11:53 20.05 68.29 69.86
11/24/2018 11:54 19.79 67.85 69.89
11/24/2018 11:55 20.09 67.7 69.98
11/24/2018 11:56 20.15 67.96 70.08
11/24/2018 11:57 20.23 67.38 70.08
11/24/2018 11:58 19.89 67.41 70.14
11/24/2018 11:59 20.14 68.32 70.19
11/24/2018 12:00 20.25 67.6 70.24
11/24/2018 12:01 20.27 67.82 70.21
11/24/2018 12:02 20.29 68.26 70.18
11/24/2018 12:03 19.83 68.27 70.28
11/24/2018 12:04 20.02 67.99 70.38
11/24/2018 12:05 20.19 67.78 70.41
11/24/2018 12:06 20.28 67.91 70.42
11/24/2018 12:07 19.65 67.78 70.44
11/24/2018 12:08 20.12 68.03 70.39
11/24/2018 12:09 20.22 67.5 70.44
11/24/2018 12:10 20.3 67.72 70.46
11/24/2018 12:11 19.67 68.02 70.49
11/24/2018 12:12 20.33 68.48 70.58
11/24/2018 12:13 20.19 68.38 70.64
11/24/2018 12:14 20.01 67.41 70.59
11/24/2018 12:15 20.2 67.59 70.64
11/24/2018 12:16 20.2 67.55 70.68
11/24/2018 12:17 19.9 67.59 70.78
11/24/2018 12:18 20.42 68.42 70.88
11/24/2018 12:19 19.63 68.32 70.94
11/24/2018 12:20 20.27 68.1 70.99
11/24/2018 12:21 20.1 68.71 70.94
11/24/2018 12:22 20.26 68.65 70.99
11/24/2018 12:23 20.13 68.33 71.04
11/24/2018 12:24 20.36 67.79 71.13
11/24/2018 12:25 20.13 67.55 71.18
11/24/2018 12:26 19.93 67.76 71.24
11/24/2018 12:27 20.31 68.69 71.28
11/24/2018 12:28 20.1 68.51 71.37
11/24/2018 12:29 20 67.67 71.44
11/24/2018 12:30 20.16 67.71 71.49
11/24/2018 12:31 20.1 67.64 71.54
11/24/2018 12:32 20.34 67.73 71.64
11/24/2018 12:33 20.1 67.84 71.74
11/24/2018 12:34 19.71 67.4 71.79
11/24/2018 12:35 20.19 67.77 71.84
11/24/2018 12:36 20.01 68.94 71.89
11/24/2018 12:37 19.89 69.22 71.85
11/24/2018 12:38 19.95 68.52 71.81
11/24/2018 12:39 19.94 68.39 71.78
11/24/2018 12:40 20.18 68.74 71.74
11/24/2018 12:41 19.92 68.77 71.7
11/24/2018 12:42 19.7 68.43 71.65
11/24/2018 12:43 20.06 67.82 71.6
11/24/2018 12:44 20.01 67.66 71.65
11/24/2018 12:45 19.9 67.48 71.5
11/24/2018 12:46 19.81 67.48 71.54
11/24/2018 12:47 19.78 67.62 71.41
11/24/2018 12:48 20.12 67.73 71.49
11/24/2018 12:49 20.06 68.19 71.35
11/24/2018 12:50 19.75 68.46 71.35
11/24/2018 12:51 20.07 68.3 71.25
11/24/2018 12:52 20.11 68.07 71.15
11/24/2018 12:53 20.06 67.53 71.15
11/24/2018 12:54 19.97 67.7 71.15
11/24/2018 12:55 20.01 67.84 71.14
11/24/2018 12:56 20.13 67.72 71.19
11/24/2018 12:57 20 68.1 71.28
11/24/2018 12:58 19.75 67.56 71.25
11/24/2018 12:59 20.18 67.91 71.29
11/24/2018 13:00 19.91 68.04 71.2
11/24/2018 13:01 19.95 67.88 71.24
11/24/2018 13:02 19.68 67.91 71.22
11/24/2018 13:03 19.67 67.7 71.2
11/24/2018 13:04 20.09 68.26 71.15
11/24/2018 13:05 19.84 68.95 71.09
11/24/2018 13:06 19.64 68.1 70.9
11/24/2018 13:07 20.15 67.35 70.83
11/24/2018 13:08 20.04 67.94 70.7
11/24/2018 13:09 20.08 67.97 70.65
11/24/2018 13:10 19.9 67.97 70.61
11/24/2018 13:11 19.87 68.57 70.64
11/24/2018 13:12 20.1 68.23 70.6
11/24/2018 13:13 20.09 68.23 70.63
11/24/2018 13:14 19.7 68.89 70.73
11/24/2018 13:15 20.16 68.69 70.69
11/24/2018 13:16 20.26 68.22 70.6
11/24/2018 13:17 20.22 68.31 70.61
11/24/2018 13:18 19.99 68.12 70.64
11/24/2018 13:19 20.1 67.36 70.59
11/24/2018 13:20 20.41 67.35 70.54
11/24/2018 13:21 20.27 68.46 70.45
11/24/2018 13:22 19.83 68.89 70.43
11/24/2018 13:23 20.17 68.58 70.49
11/24/2018 13:24 20.17 68.87 70.52
11/24/2018 13:25 20.23 68.02 70.55
11/24/2018 13:26 19.88 67.47 70.59
11/24/2018 13:27 20 67.65 70.57
11/24/2018 13:28 20.31 67.33 70.54
11/24/2018 13:29 20.23 67.89 70.56
11/24/2018 13:30 19.84 68.79 70.59
11/24/2018 13:31 19.88 68.37 70.56
11/24/2018 13:32 19.85 67.84 70.53
11/24/2018 13:33 20.29 67.94 70.63
11/24/2018 13:34 20.19 68.42 70.59
11/24/2018 13:35 20.25 68.45 70.64
11/24/2018 13:36 20.19 68.16 70.69
11/24/2018 13:37 20.09 67.37 70.7
11/24/2018 13:38 20.28 67.29 70.72
11/24/2018 13:39 20.22 67.59 70.73
11/24/2018 13:40 20.13 67.76 70.74
11/24/2018 13:41 20 68.05 70.69
11/24/2018 13:42 20.27 67.85 70.64
11/24/2018 13:43 20.3 68.25 70.72
11/24/2018 13:44 20.02 68.41 70.79
11/24/2018 13:45 20.04 68.26 70.74
11/24/2018 13:46 20.27 67.89 70.83
11/24/2018 13:47 20.23 67.7 70.83
11/24/2018 13:48 20.07 67.62 70.82
11/24/2018 13:49 19.84 67.26 70.82
11/24/2018 13:50 20.16 68.27 70.81
11/24/2018 13:51 20.19 68.19 70.8
11/24/2018 13:52 19.91 68.05 70.79
11/24/2018 13:53 19.73 68.04 70.77
11/24/2018 13:54 20.01 68.35 70.74
11/24/2018 13:55 20.17 69.1 70.72
11/24/2018 13:56 20 67.99 70.69
11/24/2018 13:57 20.4 67.21 70.64
11/24/2018 13:58 19.91 67.64 70.59
11/24/2018 13:59 20.63 68.26 70.57
11/24/2018 14:00 19.79 68.55 70.54
11/24/2018 14:01 20.09 67.69 70.59
11/24/2018 14:02 20.31 67.47 70.64
11/24/2018 14:03 20.15 67.52 70.73
11/24/2018 14:04 19.84 67.4 70.69
11/24/2018 14:05 20.05 67.56 70.63
11/24/2018 14:06 20.09 67.72 70.69
11/24/2018 14:07 20.04 68.11 70.64
11/24/2018 14:08 9.89 68.17 70.59
11/24/2018 14:09 0.15 67.48 70.03
11/24/2018 14:26 12.4 67.66 35.77
11/24/2018 14:27 13.9 64.65 35.08
11/24/2018 14:28 14.1 63.33 34.44
11/24/2018 14:29 14.1 62.52 33.9
11/24/2018 14:30 13.81 61.19 33.4
11/24/2018 14:31 13.13 60.6 32.93
11/24/2018 14:32 13.37 60.46 32.55
11/24/2018 14:33 13.28 60.83 32.13
11/24/2018 14:34 0.48 61.13 31.83
11/24/2018 14:54 0.21 59.82 28.56
11/24/2018 14:55 0.69 60.32 28.53
11/24/2018 14:56 1.17 60.31 28.41
11/24/2018 14:57 1.64 60.42 28.4
11/24/2018 14:58 16.22 60.19 28.72
11/24/2018 14:59 20.06 58.96 29.22
11/24/2018 15:00 20.24 59.8 30.09
11/24/2018 15:01 20.7 59.58 31.05
11/24/2018 15:02 20.16 60 32.13
11/24/2018 15:03 0.74 59.73 33.13
11/24/2018 15:18 1.01 60.27 30.75
11/24/2018 15:19 20.08 60.52 31.01
11/24/2018 15:20 19.99 60.46 31.73
11/24/2018 15:21 20.17 59.64 32.67
11/24/2018 15:22 20.29 60.24 33.78
11/24/2018 15:23 20.01 60.39 34.94
11/24/2018 15:24 20.06 59.78 36.15
11/24/2018 15:25 20.25 59.78 37.45
11/24/2018 15:26 20.44 59.88 38.77
11/24/2018 15:27 20.07 59.49 40.24
11/24/2018 15:28 20.78 60.26 41.76
11/24/2018 15:29 19.82 60.25 43.43
11/24/2018 15:30 20.4 60.47 45.32
11/24/2018 15:31 20.43 60.65 47.41
11/24/2018 15:32 19.94 60.94 49.88
11/24/2018 15:33 20.62 59.69 52.72
11/24/2018 15:34 20.11 60.72 55.81
11/24/2018 15:35 20.02 59.25 59.06
11/24/2018 15:36 20.26 58.71 62.14
11/24/2018 15:37 20.25 66.02 64.7
11/24/2018 15:38 20.18 66.99 66.41
11/24/2018 15:39 20.02 68.79 67.57
11/24/2018 15:40 20.24 69.23 68.32
11/24/2018 15:41 20.3 67.58 68.87
11/24/2018 15:42 20.03 67.72 69.25
11/24/2018 15:43 20.04 69.25 69.45
11/24/2018 15:44 20.32 69.57 69.53
11/24/2018 15:45 20.37 69.65 69.55
11/24/2018 15:46 20.21 70.17 69.5
11/24/2018 15:47 20.47 69.98 69.45
11/24/2018 15:48 20.23 68.91 69.36
11/24/2018 15:49 20.3 69.43 69.3
11/24/2018 15:50 20.36 69.92 69.3
11/24/2018 15:51 19.9 69.78 69.29
11/24/2018 15:52 20.62 69.33 69.27
11/24/2018 15:53 19.73 69.47 69.24
11/24/2018 15:54 20.33 70.12 69.23
11/24/2018 15:55 20.35 69.33 69.21
11/24/2018 15:56 20.46 70.28 69.19
11/24/2018 15:57 20.4 69.67 69.15
11/24/2018 15:58 20.25 69.64 69.11
11/24/2018 15:59 20.54 70.53 69.11
11/24/2018 16:00 20.48 70.17 69.13
11/24/2018 16:01 20.54 70.12 69.17
11/24/2018 16:02 20.41 69.06 69.22
11/24/2018 16:03 20.33 68.73 69.27
11/24/2018 16:04 20.38 68.23 69.32
11/24/2018 16:05 20.23 69.88 69.38
11/24/2018 16:06 20.12 69.23 69.41
11/24/2018 16:07 20.34 70.65 69.43
11/24/2018 16:08 20.36 70.89 69.45
11/24/2018 16:09 20.43 69.58 69.47
11/24/2018 16:10 20.28 70.01 69.48
11/24/2018 16:11 20.18 70.63 69.57
11/24/2018 16:12 20.36 69.97 69.59
11/24/2018 16:13 20.35 69.14 69.58
11/24/2018 16:14 20.31 69.37 69.56
11/24/2018 16:15 20.43 69.96 69.54
11/24/2018 16:16 20.22 69.66 69.51
11/24/2018 16:17 20.45 70.11 69.49
11/24/2018 16:18 20.31 70.48 69.54
11/24/2018 16:19 20.2 69.74 69.62
11/24/2018 16:20 20.48 69.99 69.66
11/24/2018 16:21 20.39 69.93 69.68
11/24/2018 16:22 20.23 70.16 69.7
11/24/2018 16:23 20.28 69.68 69.71
11/24/2018 16:24 20.22 68.97 69.72
11/24/2018 16:25 20.46 70.42 69.73
11/24/2018 16:26 20.25 70.16 69.74
11/24/2018 16:27 20.23 69.86 69.75
11/24/2018 16:28 20.6 70.75 69.71
11/24/2018 16:29 20.35 69.47 69.67
11/24/2018 16:30 20.24 69.97 69.64
11/24/2018 16:31 20.37 69.8 69.6
11/24/2018 16:32 20.22 69.2 69.7
11/24/2018 16:33 20.44 70.48 69.7
11/24/2018 16:34 20.3 70.18 69.67
11/24/2018 16:35 20.15 70.13 69.64
11/24/2018 16:36 20.45 70.41 69.62
11/24/2018 16:37 20.31 70.8 69.59
11/24/2018 16:38 20.27 69.97 69.55
11/24/2018 16:39 20.31 69.61 69.53
11/24/2018 16:40 20.31 69.83 69.51
11/24/2018 16:41 20.42 70.16 69.49
11/24/2018 16:42 20.27 70.48 69.5
11/24/2018 16:43 20.13 70.74 69.51
11/24/2018 16:44 20.42 69.93 69.52
11/24/2018 16:45 20.33 70.89 69.53
11/24/2018 16:46 20.22 70.78 69.54
11/24/2018 16:47 20.31 70.44 69.55
11/24/2018 16:48 20.28 70.5 69.5
11/24/2018 16:49 20.59 70.47 69.53
11/24/2018 16:50 20.41 69.92 69.58
11/24/2018 16:51 20.1 70.42 69.55
11/24/2018 16:52 20.34 70.21 69.55
11/24/2018 16:53 20.37 70.27 69.54
11/24/2018 16:54 20.28 69.5 69.56
11/24/2018 16:55 20.26 70.27 69.58
11/24/2018 16:56 20.34 70.32 69.51
11/24/2018 16:57 20.55 70.17 69.56
11/24/2018 16:58 20.37 69.74 69.62
11/24/2018 16:59 20.06 69.26 69.71
11/24/2018 17:00 20.37 69.92 69.78
11/24/2018 17:01 20.39 70.31 69.91
11/24/2018 17:02 20.41 70.25 69.98
11/24/2018 17:03 20.31 70.42 70.01
11/24/2018 17:04 20.23 70.66 70.05
11/24/2018 17:05 20.45 70.5 70.08
11/24/2018 17:06 20.34 70.53 70.11
11/24/2018 17:07 19.99 70.08 70.15
11/24/2018 17:08 20.38 70.58 70.18
11/24/2018 17:09 20.47 69.9 70.18
11/24/2018 17:10 20.44 70.27 70.16
11/24/2018 17:11 20.23 68.8 70.14
11/24/2018 17:12 20.81 70.19 70.16
11/24/2018 17:13 19.87 69.81 70.11
11/24/2018 17:14 20.29 69.6 70.06
11/24/2018 17:15 20.15 69.41 70.07
11/24/2018 17:16 20.36 70.47 70.06
11/24/2018 17:17 19.89 69.92 70.01
11/24/2018 17:18 20.22 70.08 69.96
11/24/2018 17:19 20.16 70.62 69.93
11/24/2018 17:20 20.55 69.95 69.91
11/24/2018 17:21 19.75 68.82 69.89
11/24/2018 17:22 20.18 68.89 69.91
11/24/2018 17:23 20.57 69.48 69.93
11/24/2018 17:24 20.17 70.2 69.92
11/24/2018 17:25 20.46 70.08 69.9
11/24/2018 17:26 20.35 70.1 69.92
11/24/2018 17:27 20.18 69.41 69.93
11/24/2018 17:28 20.02 69.01 69.93
11/24/2018 17:29 19.99 70.44 70.01
11/24/2018 17:30 20.34 70.28 70.11
11/24/2018 17:31 20.39 69.13 70.11
11/24/2018 17:32 20.54 69.42 70.08
11/24/2018 17:33 20.29 69.95 70.05
11/24/2018 17:34 20.14 70.33 70.01
11/24/2018 17:35 20.38 70.24 70.02
11/24/2018 17:36 20.29 69.87 70.01
11/24/2018 17:37 20.52 70.49 69.98
11/24/2018 17:38 20.26 70.53 69.96
11/24/2018 17:39 20.32 69.56 69.94
11/24/2018 17:40 20.54 69.83 70.01
11/24/2018 17:41 20.35 70.08 70.01
11/24/2018 17:42 20.22 70 70.02
11/24/2018 17:43 20.33 69.65 70.07
11/24/2018 17:44 20.28 69.94 70.12
11/24/2018 17:45 20.44 69.65 70.16
11/24/2018 17:46 20.35 69.85 70.18
11/24/2018 17:47 20.31 70.44 70.2
11/24/2018 17:48 20.56 69.74 70.21
11/24/2018 17:49 20.33 69.82 70.23
11/24/2018 17:50 20.19 69.86 70.24
11/24/2018 17:51 20.26 70.36 70.26
11/24/2018 17:52 20.24 70.39 70.27
11/24/2018 17:53 20.52 70.53 70.25
11/24/2018 17:54 20.29 70.59 70.2
11/24/2018 17:55 19.92 70.58 70.15
11/24/2018 17:56 20.24 70.47 70.15
11/24/2018 17:57 20.25 70.28 70.18
11/24/2018 17:58 20.15 70.15 70.21
11/24/2018 17:59 20.2 70.51 70.2
11/24/2018 18:00 20.15 70.26 70.17
11/24/2018 18:01 20.43 70.22 70.15
11/24/2018 18:02 20.21 70.24 70.13
11/24/2018 18:03 20.01 69.41 70.11
11/24/2018 18:04 20.39 69.94 70.1
11/24/2018 18:05 20.28 69.44 70.08
11/24/2018 18:06 20.16 69.6 70.12
11/24/2018 18:07 20.13 70.01 70.12
11/24/2018 18:08 20.12 70.77 70.08
11/24/2018 18:09 20.38 69.96 70.05
11/24/2018 18:10 20.25 70.15 70
11/24/2018 18:11 20.11 69.93 70.01
11/24/2018 18:12 20.42 70.44 70.04
11/24/2018 18:13 20.36 70.32 70.07
11/24/2018 18:14 20.31 70.53 70.07
11/24/2018 18:15 20.2 70.3 70.05
11/24/2018 18:16 20.17 70.33 70.02
11/24/2018 18:17 20.4 70.36 70
11/24/2018 18:18 20.15 70.18 69.98
11/24/2018 18:19 19.91 69.74 69.94
11/24/2018 18:20 20.3 69.19 69.97
11/24/2018 18:21 20.22 69.82 69.98
11/24/2018 18:22 20.2 70 69.92
11/24/2018 18:23 20.11 70.02 69.9
11/24/2018 18:24 20.09 70.11 69.89
11/24/2018 18:25 20.34 70.33 69.91
11/24/2018 18:26 20.17 70.55 69.89
11/24/2018 18:27 19.9 70.18 69.92
11/24/2018 18:28 20.2 70.26 69.91
11/24/2018 18:29 20.18 69.89 69.98
11/24/2018 18:30 20.13 70.19 70.06
11/24/2018 18:31 20.03 70.25 69.99
11/24/2018 18:32 20.07 70.45 70.01
11/24/2018 18:33 20.31 70.31 70.01
11/24/2018 18:34 20.2 69.67 70.01
11/24/2018 18:35 19.92 70.12 70.03
11/24/2018 18:36 20.25 70.61 70
11/24/2018 18:37 20.1 69.93 69.98
11/24/2018 18:38 20.12 70.07 70.03
11/24/2018 18:39 19.92 70.03 70.04
11/24/2018 18:40 19.96 70.06 70.07
11/24/2018 18:41 20.36 70.37 70.13
11/24/2018 18:42 20.16 69.91 70.14
11/24/2018 18:43 19.84 70.13 70.09
11/24/2018 18:44 20.06 70.28 70.09
11/24/2018 18:45 20.05 69.86 70.13
11/24/2018 18:46 20.23 70.2 70.11
11/24/2018 18:47 20.03 69.9 70.12
11/24/2018 18:48 20.02 69.78 70.1
11/24/2018 18:49 20.24 70.44 70.02
11/24/2018 18:50 20.04 69.94 69.96
11/24/2018 18:51 19.84 69.92 69.98
11/24/2018 18:52 20.21 70.56 69.93
11/24/2018 18:53 20.14 69.59 69.91
11/24/2018 18:54 20.16 69.72 69.9
11/24/2018 18:55 19.9 70.11 69.86
11/24/2018 18:56 20.04 69.77 69.87
11/24/2018 18:57 20.15 69.95 69.86
11/24/2018 18:58 20.01 70.14 69.84
11/24/2018 18:59 19.71 70.15 69.85
11/24/2018 19:00 20.12 70.04 69.82
11/24/2018 19:01 20.09 69.76 69.79
11/24/2018 19:02 20.07 69.6 69.81
11/24/2018 19:03 19.84 69.69 69.83
11/24/2018 19:04 19.91 70.29 69.83
11/24/2018 19:05 20.2 70 69.81
11/24/2018 19:06 20.1 70.39 69.79
11/24/2018 19:07 19.76 70.45 69.76
11/24/2018 19:08 20.19 70.09 69.71
11/24/2018 19:09 20.16 68.89 69.7
11/24/2018 19:10 20.14 69.59 69.69
11/24/2018 19:11 19.98 70.69 69.71
11/24/2018 19:12 20.07 70.29 69.73
11/24/2018 19:13 20.25 69.55 69.78
11/24/2018 19:14 20.14 70 69.76
11/24/2018 19:15 19.79 70.63 69.81
11/24/2018 19:16 20.17 70.56 69.81
11/24/2018 19:17 20.12 69.87 69.8
11/24/2018 19:18 20.16 70.12 69.81
11/24/2018 19:19 19.96 70.43 69.82
11/24/2018 19:20 19.94 70.51 69.84
11/24/2018 19:21 20.17 69.33 69.86
11/24/2018 19:22 20.11 68.56 69.88
11/24/2018 19:23 19.76 69.32 69.87
11/24/2018 19:24 20.03 69.18 69.85
11/24/2018 19:25 19.98 69.46 69.83
11/24/2018 19:26 20.07 70.67 69.81
11/24/2018 19:27 19.86 69.9 69.79
11/24/2018 19:28 19.94 69.83 69.76
11/24/2018 19:29 20.24 69.24 69.67
11/24/2018 19:30 20.06 69.88 69.67
11/24/2018 19:31 19.82 70.43 69.62
11/24/2018 19:32 20.24 69.98 69.62
11/24/2018 19:33 20.17 70.68 69.66
11/24/2018 19:34 20.18 70.64 69.7
11/24/2018 19:35 19.73 70.22 69.74
11/24/2018 19:36 20.53 70.24 69.78
11/24/2018 19:37 9.44 70.09 69.82
11/24/2018 19:38 0.25 69.76 69.74
11/24/2018 19:49 1.54 69.82 42.6
11/24/2018 19:50 19.83 69.67 41.1
11/24/2018 19:51 19.95 70.47 40.4
11/24/2018 19:52 20.33 70.7 40.37
11/24/2018 19:53 20.4 69.64 40.69
11/24/2018 19:54 19.79 69.54 41.25
11/24/2018 19:55 20.16 70.47 42.11
11/24/2018 19:56 20.43 70.19 43.07
11/24/2018 19:57 20.07 70.22 44.2
11/24/2018 19:58 20.17 69.72 45.53
11/24/2018 19:59 20.2 69.96 47.02
11/24/2018 20:00 19.64 70.32 48.67
11/24/2018 20:01 20.27 69.56 50.66
11/24/2018 20:02 20.14 70.14 52.77
11/24/2018 20:03 19.91 69.98 54.98
11/24/2018 20:04 20.18 70.19 57.15
11/24/2018 20:05 19.46 70.05 59.09
11/24/2018 20:06 20.13 70.03 60.82
11/24/2018 20:07 19.86 68.96 62.27
11/24/2018 20:08 19.77 68.69 63.46
11/24/2018 20:09 20.29 69.28 64.41
11/24/2018 20:10 20.05 70.19 65.17
11/24/2018 20:11 20.16 70.64 65.78
11/24/2018 20:12 20.18 70.52 66.33
11/24/2018 20:13 20 69.11 66.76
11/24/2018 20:14 19.98 69.57 67.06
11/24/2018 20:15 20.06 70.4 67.36
11/24/2018 20:16 20.16 70.21 67.6
11/24/2018 20:17 20.32 70 67.79
11/24/2018 20:18 20.09 69.12 67.89
11/24/2018 20:19 20.34 69.56 68.05
11/24/2018 20:20 20.35 69.74 68.19
11/24/2018 20:21 20.18 69.81 68.29
11/24/2018 20:22 20.14 69.99 68.4
11/24/2018 20:23 20.14 70.38 68.6
11/24/2018 20:24 20.24 69.89 68.75
11/24/2018 20:25 20.22 69.94 68.89
11/24/2018 20:26 19.97 69.96 68.98
11/24/2018 20:27 20.12 70.22 69.03
11/24/2018 20:28 20.3 70.26 68.98
11/24/2018 20:29 20.2 70.26 69.03
11/24/2018 20:30 20.16 70.18 69.13
11/24/2018 20:31 20.12 70.13 69.16
11/24/2018 20:32 20.18 70.14 69.19
11/24/2018 20:33 20.23 70.19 69.23
11/24/2018 20:34 19.95 70.17 69.24
11/24/2018 20:35 20.05 70.09 69.27
11/24/2018 20:36 20.25 70.41 69.24
11/24/2018 20:37 20.1 70.71 69.28
11/24/2018 20:38 20.18 69.38 69.24
11/24/2018 20:39 20.15 69.54 69.29
11/24/2018 20:40 20.23 70.12 69.28
11/24/2018 20:41 20.34 70.59 69.28
11/24/2018 20:42 19.99 70.39 69.3
11/24/2018 20:43 20.06 70.42 69.32
11/24/2018 20:44 20.24 70.48 69.3
11/24/2018 20:45 20.09 70.62 69.28
11/24/2018 20:46 20.06 69.74 69.29
11/24/2018 20:47 20.03 70.02 69.28
11/24/2018 20:48 20.23 69.94 69.32
11/24/2018 20:49 20.27 70.06 69.28
11/24/2018 20:50 19.94 70.21 69.34
11/24/2018 20:51 19.99 69.67 69.33
11/24/2018 20:52 20.32 70.1 69.33
11/24/2018 20:53 20.19 69.8 69.33
11/24/2018 20:54 20.13 70.1 69.3
11/24/2018 20:55 19.99 70.15 69.28
11/24/2018 20:56 20.09 69.77 69.33
11/24/2018 20:57 20.13 69.65 69.34
11/24/2018 20:58 19.89 70.19 69.36
11/24/2018 20:59 19.92 70.56 69.37
11/24/2018 21:00 20.17 70.44 69.34
11/24/2018 21:01 20.05 70.21 69.38
11/24/2018 21:02 20.01 70.35 69.43
11/24/2018 21:03 19.87 70.45 69.49
11/24/2018 21:04 20.1 70.46 69.48
11/24/2018 21:05 20.17 70.45 69.52
11/24/2018 21:06 19.9 69.44 69.43
11/24/2018 21:07 19.9 69.95 69.41
11/24/2018 21:08 20.21 69.38 69.4
11/24/2018 21:09 20.09 69.93 69.38
11/24/2018 21:10 20 69.96 69.33
11/24/2018 21:11 20.35 70.71 69.39
11/24/2018 21:12 20.02 71.06 69.37
11/24/2018 21:13 20.12 70.41 69.32
11/24/2018 21:14 20.09 69.63 69.18
11/24/2018 21:15 19.8 69.79 69.19
11/24/2018 21:16 20.49 69.88 69.18
11/24/2018 21:17 20.07 69.76 69.22
11/24/2018 21:18 20.06 69.56 69.17
11/24/2018 21:19 20.1 69.27 69.13
11/24/2018 21:20 19.66 69.11 69.15
11/24/2018 21:21 20.43 70.07 69.18
11/24/2018 21:22 19.78 69.32 69.19
11/24/2018 21:23 19.96 70.31 69.21
11/24/2018 21:24 20.44 69.77 69.22
11/24/2018 21:25 19.54 69.76 69.23
11/24/2018 21:26 20.24 69.58 69.18
11/24/2018 21:27 20.17 69.48 69.23
11/24/2018 21:28 20.29 69.95 69.25
11/24/2018 21:29 20.15 70.3 69.27
11/24/2018 21:30 19.97 70.16 69.24
11/24/2018 21:31 20.29 70.32 69.27
11/24/2018 21:32 20.42 70.83 69.24
11/24/2018 21:33 19.49 69.87 69.22
11/24/2018 21:34 20.23 69.55 69.19
11/24/2018 21:35 20.36 69.81 69.16
11/24/2018 21:36 19.71 70.64 69.13
11/24/2018 21:37 20.26 70.47 69.18
11/24/2018 21:38 20.17 69.78 69.2
11/24/2018 21:39 20.31 69.02 69.23
11/24/2018 21:40 20.21 69.8 69.24
11/24/2018 21:41 19.99 70.23 69.29
11/24/2018 21:42 20.13 70.64 69.27
11/24/2018 21:43 20.41 70.68 69.25
11/24/2018 21:44 20.02 69.78 69.23
11/24/2018 21:45 20.25 70.18 69.24
11/24/2018 21:46 20.29 70.44 69.2
11/24/2018 21:47 20 69.6 69.23
11/24/2018 21:48 19.87 69.9 69.24
11/24/2018 21:49 20.35 69.5 69.28
11/24/2018 21:50 20.17 69.98 69.26
11/24/2018 21:51 20.33 70.05 69.24
11/24/2018 21:52 20.07 69.78 69.23
11/24/2018 21:53 20.17 69.67 69.24
11/24/2018 21:54 20.32 70.07 69.26
11/24/2018 21:55 20.06 70.01 69.27
11/24/2018 21:56 19.99 69.68 69.22
11/24/2018 21:57 20.27 70.2 69.2
11/24/2018 21:58 19.87 70.85 69.18
11/24/2018 21:59 20.41 69.86 69.25
11/24/2018 22:00 20.05 70.57 69.32
11/24/2018 22:01 20.11 70.85 69.3
11/24/2018 22:02 20.41 69.68 69.27
11/24/2018 22:03 20.21 69.65 69.26
11/24/2018 22:04 20.03 69.69 69.23
11/24/2018 22:05 20.26 69.41 69.17
11/24/2018 22:06 20 68.89 69.15
11/24/2018 22:07 20.4 69.22 69.23
11/24/2018 22:08 20.06 69.92 69.26
11/24/2018 22:09 19.96 69.68 69.29
11/24/2018 22:10 20.34 70.25 69.28
11/24/2018 22:11 20.06 70.25 69.32
11/24/2018 22:12 20.08 70.43 69.3
11/24/2018 22:13 20.14 70 69.28
11/24/2018 22:14 20.12 69.5 69.35
11/24/2018 22:15 20.44 69.62 69.42
11/24/2018 22:16 19.99 68.88 69.33
11/24/2018 22:17 19.9 68.77 69.37
11/24/2018 22:18 20.2 69.47 69.32
11/24/2018 22:19 19.95 70.38 69.27
11/24/2018 22:20 19.94 70.19 69.24
11/24/2018 22:21 20.07 69.7 69.27
11/24/2018 22:22 19.98 69.89 69.21
11/24/2018 22:23 20.29 69.78 69.07
11/24/2018 22:24 19.94 69.28 69.05
11/24/2018 22:25 19.76 69.04 69.02
11/24/2018 22:26 20.26 69.17 68.99
11/24/2018 22:27 20.12 69.73 68.97
11/24/2018 22:28 20.03 69.98 68.89
11/24/2018 22:29 19.88 69.88 68.92
11/24/2018 22:30 19.95 70.07 68.83
11/24/2018 22:31 20.23 69.99 68.88
11/24/2018 22:32 19.91 69.83 68.9
11/24/2018 22:33 19.77 70.39 68.92
11/24/2018 22:34 20.3 70.59 68.89
11/24/2018 22:35 20.11 70.1 68.92
11/24/2018 22:36 20.09 69.91 68.88
11/24/2018 22:37 19.79 69.95 68.9
11/24/2018 22:38 20.16 69.53 68.93
11/24/2018 22:39 20.32 70.42 68.95
11/24/2018 22:40 19.97 70.41 68.97
11/24/2018 22:41 1.43 70.18 68.88
11/24/2018 22:43 0.72 69.62 65.5
11/24/2018 22:44 13.58 69.22 62.28
11/24/2018 22:45 4.75 70.07 58.87
11/24/2018 22:56 0.64 70.19 37.27
11/24/2018 22:57 10.36 70.31 36.66
11/24/2018 22:58 15.1 69.97 36.61
11/24/2018 22:59 18.16 69.49 36.6
11/24/2018 23:00 20.32 69.64 36.88
11/24/2018 23:01 19.96 70.24 37.38
11/24/2018 23:02 20.41 70.2 38.17
11/24/2018 23:03 20.34 70.25 38.99
11/24/2018 23:04 20.26 70.26 39.94
11/24/2018 23:05 19.89 69.88 41.02
11/24/2018 23:06 20.47 69.88 42.25
11/24/2018 23:07 20.25 69.91 43.57
11/24/2018 23:08 19.93 70.64 45.04
11/24/2018 23:09 19.84 70.8 46.74
11/24/2018 23:10 20.46 70.42 48.62
11/24/2018 23:11 19.64 70.02 50.71
11/24/2018 23:12 19.99 69.68 52.96
11/24/2018 23:13 20.25 69.82 55.36
11/24/2018 23:14 19.57 69.6 57.69
11/24/2018 23:15 20.21 69.94 59.75
11/24/2018 23:16 19.91 69.69 61.53
11/24/2018 23:17 19.72 70.3 62.96
11/24/2018 23:18 19.97 70.05 64.12
11/24/2018 23:19 20.15 69.75 65.08
11/24/2018 23:20 19.9 69.97 65.81
11/24/2018 23:21 20.37 69.73 66.3
11/24/2018 23:22 20.07 69.68 66.7
11/24/2018 23:23 20.36 70.21 67.1
11/24/2018 23:24 20.3 70.61 67.37
11/24/2018 23:25 20.1 70.15 67.63
11/24/2018 23:26 19.99 68.91 67.83
11/24/2018 23:27 20.38 70.16 67.98
11/24/2018 23:28 20.14 69.47 68.1
11/24/2018 23:29 20.32 69.43 68.23
11/24/2018 23:30 20.03 69.5 68.32
11/24/2018 23:31 20.22 69.43 68.36
11/24/2018 23:32 20.24 69.62 68.36
11/24/2018 23:33 20.03 69.82 68.33
11/24/2018 23:34 19.99 69.85 68.37
11/24/2018 23:35 19.63 69.65 68.42
11/24/2018 23:36 19.98 69.67 68.46
11/24/2018 23:37 20.28 69.94 68.44
11/24/2018 23:38 19.55 70.26 68.46
11/24/2018 23:39 20.19 69.56 68.54
11/24/2018 23:40 20.42 69.49 68.51
11/24/2018 23:41 20.11 69.86 68.55
11/24/2018 23:42 20.31 69.81 68.57
11/24/2018 23:43 20.48 69.98 68.56
11/24/2018 23:44 20.28 69.9 68.6
11/24/2018 23:45 20.08 69.96 68.65
11/24/2018 23:46 20.51 70.21 68.68
11/24/2018 23:47 20.3 69.76 68.72
11/24/2018 23:48 20.58 69.22 68.76
11/24/2018 23:49 20.15 69.36 68.78
11/24/2018 23:50 20.24 69.91 68.81
11/24/2018 23:51 20.47 69.91 68.89
11/24/2018 23:52 20.18 69.97 68.99
11/24/2018 23:53 19.99 70.05 69.1
11/24/2018 23:54 20.31 69.29 69.2
11/24/2018 23:55 20.14 69.03 69.26
11/24/2018 23:56 20.52 69.78 69.34
11/24/2018 23:57 20.2 70.71 69.41
11/24/2018 23:58 20.27 69.55 69.37
11/24/2018 23:59 20.58 70.09 69.36
11/25/2018 20.22 69.95 69.32
11/25/2018 0:01 20.13 70.37 69.35
11/25/2018 0:02 20.47 70.08 69.45
11/25/2018 0:03 20.23 70.48 69.51
11/25/2018 0:04 20.54 70.63 69.56
11/25/2018 0:05 20.24 70.47 69.61
11/25/2018 0:06 20.15 70.77 69.59
11/25/2018 0:07 20.55 70.66 69.54
11/25/2018 0:08 20.14 70.1 69.49
11/25/2018 0:09 20.14 69.99 69.5
11/25/2018 0:10 20.4 70.05 69.53
11/25/2018 0:11 20.26 69.68 69.47
11/25/2018 0:12 20.58 69.65 69.46
11/25/2018 0:13 20.11 70.04 69.48
11/25/2018 0:14 19.99 69.15 69.49
11/25/2018 0:15 20.41 69.51 69.51
11/25/2018 0:16 20.17 69.54 69.56
11/25/2018 0:17 20.14 69.57 69.61
11/25/2018 0:18 20.21 70.34 69.66
11/25/2018 0:19 20.17 69.78 69.66
11/25/2018 0:20 20.54 70.19 69.63
11/25/2018 0:21 20.11 70.17 69.59
11/25/2018 0:22 0.37 69.76 69.52
11/25/2018 5:49 0.06 7.92 25.63
11/25/2018 5:50 0.25 8.56 25.62
11/25/2018 5:51 0.45 9.2 25.61
11/25/2018 5:52 0.64 55.17 25.37
11/25/2018 5:53 0.83 67.58 25.14
11/25/2018 5:54 1.02 67.6 25.27
11/25/2018 5:55 13.81 68.1 25.48
11/25/2018 5:56 11.56 68.67 25.69
11/25/2018 5:57 16.05 69.05 26.18
11/25/2018 5:58 18.66 69.4 26.88
11/25/2018 5:59 20.09 69.34 27.74
11/25/2018 6:00 20.29 69.72 28.7
11/25/2018 6:01 20.24 69.81 29.66
11/25/2018 6:02 19.73 69.59 30.63
11/25/2018 6:03 20.76 70.11 31.66
11/25/2018 6:04 19.99 70.37 32.75
11/25/2018 6:05 19.96 70.15 33.89
11/25/2018 6:06 20.33 70.37 35.03
11/25/2018 6:07 20.2 69.76 36.2
11/25/2018 6:08 19.94 70.35 37.46
11/25/2018 6:09 20.03 69.92 38.76
11/25/2018 6:10 20.28 69.59 40.12
11/25/2018 6:11 0.81 69.66 41.51
11/25/2018 6:12 0.08 69.97 42.43
11/25/2018 6:13 3.91 67.68 42.86
11/25/2018 6:14 13.85 62.38 43.01
11/25/2018 6:15 13.15 62.74 42.89
11/25/2018 6:16 6.33 62.08 42.96
11/25/2018 6:17 12.56 61.76 43.23
11/25/2018 6:18 16.78 61.29 43.6
11/25/2018 6:19 19.15 60.88 44.13
11/25/2018 6:20 20.16 60.86 44.94
11/25/2018 6:21 20.19 60.79 46.06
11/25/2018 6:22 20.07 60.59 47.49
11/25/2018 6:23 20.57 60.45 49.23
11/25/2018 6:24 19.81 60.35 51.3
11/25/2018 6:25 20.5 60.24 53.61
11/25/2018 6:26 20.1 60.33 56.14
11/25/2018 6:27 19.99 60.27 58.66
11/25/2018 6:28 20.62 60.09 61.15
11/25/2018 6:29 19.76 59.73 63.42
11/25/2018 6:30 20.22 59.53 65.45
11/25/2018 6:31 20.38 59.49 67.19
11/25/2018 6:32 19.78 59.98 68.6
11/25/2018 6:33 20.44 60.17 69.78
11/25/2018 6:34 20.09 60.37 70.8
11/25/2018 6:35 19.97 60.22 71.62
11/25/2018 6:36 20.62 60.1 72.26
11/25/2018 6:37 19.67 60.02 72.82
11/25/2018 6:38 20.16 60.1 73.27
11/25/2018 6:39 20.36 60.15 73.64
11/25/2018 6:40 19.74 60.32 73.92
11/25/2018 6:41 20.38 59.93 74.17
11/25/2018 6:42 20.51 59.69 74.36
11/25/2018 6:43 20.17 59.77 74.54
11/25/2018 6:44 20.25 59.9 74.7
11/25/2018 6:45 20.51 59.81 74.89
11/25/2018 6:46 20.33 60.01 75.02
11/25/2018 6:47 20.02 59.96 75.15
11/25/2018 6:48 20.38 60.09 75.27
11/25/2018 6:49 20.19 60.08 75.33
11/25/2018 6:50 20.53 59.76 75.38
11/25/2018 6:51 20.02 60.03 75.42
11/25/2018 6:52 20.25 59.72 75.44
11/25/2018 6:53 20.46 59.85 75.48
11/25/2018 6:54 20.28 60.22 75.57
11/25/2018 6:55 20.02 60.18 75.64
11/25/2018 6:56 20.38 59.86 75.68
11/25/2018 6:57 20.2 60.07 75.77
11/25/2018 6:58 20.39 60.32 75.9
11/25/2018 6:59 20.02 59.54 75.99
11/25/2018 7:00 20.04 59.84 76.07
11/25/2018 7:01 20.41 60.08 76.08
11/25/2018 7:02 20.22 60.15 76.06
11/25/2018 7:03 20.12 60.42 76.09
11/25/2018 7:04 20.27 60.46 76.17
11/25/2018 7:05 20.21 59.93 76.24
11/25/2018 7:06 20.39 59.89 76.32
11/25/2018 7:07 19.93 59.54 76.42
11/25/2018 7:08 20.12 59.49 76.51
11/25/2018 7:09 20.38 59.89 76.55
11/25/2018 7:10 20.09 60.14 76.59
11/25/2018 7:11 20.1 59.9 76.64
11/25/2018 7:12 20.22 59.97 76.69
11/25/2018 7:13 20.19 60.22 76.74
11/25/2018 7:14 20.56 60.08 76.77
11/25/2018 7:15 20.15 60.11 76.79
11/25/2018 7:16 19.96 59.64 76.81
11/25/2018 7:17 20.58 59.77 76.83
11/25/2018 7:18 20.29 59.99 76.85
11/25/2018 7:19 0.31 60.06 76.2
11/25/2018 7:34 0.39 60.1 40.82
11/25/2018 7:35 7.53 60.14 40.09
11/25/2018 7:36 12.91 60.05 39.49
11/25/2018 7:37 16.88 60.01 39.16
11/25/2018 7:38 19.91 60.39 39.08
11/25/2018 7:39 19.81 60.4 39.37
11/25/2018 7:40 20.43 60.13 39.99
11/25/2018 7:41 20.25 59.91 40.87
11/25/2018 7:42 20.05 59.71 42
11/25/2018 7:43 20.67 60.18 43.29
11/25/2018 7:44 19.93 60.47 44.83
11/25/2018 7:45 20.22 60.29 46.63
 11/25/2018 7:46 20.49 60.25 48.68
11/25/2018 7:47 19.79 59.97 51.06
11/25/2018 7:48 19.89 60 53.77
11/25/2018 7:49 20.18 59.92 56.78
11/25/2018 7:50 20.02 59.82 59.92
11/25/2018 7:51 20.62 59.86 62.86
11/25/2018 7:52 19.93 59.87 65.46
11/25/2018 7:53 20.18 60.36 67.59
11/25/2018 7:54 20.51 60.25 69.33
11/25/2018 7:55 19.76 60.11 70.75
11/25/2018 7:56 20.38 60.35 71.83
11/25/2018 7:57 20.29 60.29 72.67
11/25/2018 7:58 20.36 60.05 73.39
11/25/2018 7:59 20.29 60.38 74.06
11/25/2018 8:00 20.17 60.62 74.59
11/25/2018 8:01 20.35 60.13 75.01
11/25/2018 8:02 20.33 59.47 75.37
11/25/2018 8:03 20.33 59.63 75.65
11/25/2018 8:04 20.24 59.98 75.9
11/25/2018 8:05 20.21 59.99 76.11
11/25/2018 8:06 20.42 59.7 76.31
11/25/2018 8:07 20.35 59.66 76.42
11/25/2018 8:08 20.12 59.82 76.57
11/25/2018 8:09 20.31 59.98 76.72
11/25/2018 8:10 20.32 60.24 76.83
11/25/2018 8:11 20.45 60.27 76.97
11/25/2018 8:12 20.37 59.96 77.03
11/25/2018 8:13 20.27 59.94 77.17
11/25/2018 8:14 20.41 60.09 77.18
11/25/2018 8:15 19.71 60.14 77.16
11/25/2018 8:16 0.59 60.18 77.28
11/25/2018 8:20 0.06 60.07 67.24
11/25/2018 8:21 0.37 60.24 63.71
11/25/2018 8:22 0.68 60.26 60.52
11/25/2018 8:23 0.99 59.85 57.54
11/25/2018 8:24 14.17 59.29 54.87
11/25/2018 8:25 14.19 59.23 52.4
11/25/2018 8:26 0.52 59.92 50.26
11/25/2018 18:45 0.03 66.66 27.88
11/25/2018 18:46 0.48 66.99 27.89
11/25/2018 18:47 0.92 67.95 27.9
11/25/2018 18:48 1.37 68.67 27.87
11/25/2018 18:49 17.77 68.82 28.02
11/25/2018 18:50 19.86 68.89 28.25
11/25/2018 18:51 7.92 69.12 29.02
11/25/2018 18:52 0.47 81.4 29.47
11/25/2018 20:03 0.21 55.63 27.7
11/25/2018 20:04 0.6 54.67 27.7
11/25/2018 20:05 0.98 55.15 27.7
11/25/2018 20:06 1.36 54.35 27.71
11/25/2018 20:07 18.04 55.15 27.72
11/25/2018 20:08 19.1 55.31 28.4
11/25/2018 20:09 19.39 55.23 29.35
11/25/2018 20:10 20.42 55.07 30.31
11/25/2018 20:11 19.95 55.22 31.31
11/25/2018 20:12 3.37 55.38 32.26
11/25/2018 20:13 0 55.21 32.64
11/25/2018 20:14 14.12 55.03 32.93
11/25/2018 20:15 9.52 59.13 33.5
11/25/2018 20:16 0.04 60.78 33.18
11/25/2018 20:17 1.18 62.93 31.86
11/25/2018 20:18 12.56 63.93 31.02
11/25/2018 20:19 0.22 65.93 30.29
11/25/2018 20:23 0.63 68.62 28.64
11/25/2018 20:24 1.5 68.66 28.47
11/25/2018 20:25 18.86 69.85 28.6
11/25/2018 20:26 20.08 69.82 28.75
11/25/2018 20:27 20.06 70.21 29.17
11/25/2018 20:28 0.77 71.93 29.64
11/25/2018 20:31 0 70.06 30.41
11/25/2018 20:32 9.65 72.2 30.46
11/25/2018 20:33 18.9 75.92 30.98
11/25/2018 20:34 19.56 77.47 31.6
11/25/2018 20:35 19.89 78.01 32.43
11/25/2018 20:36 20.37 76.29 32.95
11/25/2018 20:37 20.22 76.59 32.44
11/25/2018 20:38 19.83 77.79 32.2
11/25/2018 20:39 18.52 79.76 32.21
11/25/2018 20:40 2.63 82.44 33.11
11/25/2018 20:41 9.43 75.94 33.49
11/25/2018 20:42 0.12 74.97 33.71
11/25/2018 20:43 17.91 73.3 34.11
11/25/2018 20:44 20.22 72.42 34.48
11/25/2018 20:45 19.78 71.24 35.11
11/25/2018 20:46 20.16 70.48 35.9
11/25/2018 20:47 20.12 70.2 35.63
11/25/2018 20:48 20.13 74.36 34.46
11/25/2018 20:49 19.74 78.95 34.03
11/25/2018 20:50 19.83 79.59 34.78
11/25/2018 20:51 20.28 79.49 36.17
11/25/2018 20:52 20.15 77.3 37.4
11/25/2018 20:53 19.94 74.54 38.66
11/25/2018 20:54 19.8 73.25 39.97
11/25/2018 20:55 20.21 72.39 41.41
11/25/2018 20:56 20.3 70.24 42.87
11/25/2018 20:57 19.19 68.48 43.58
11/25/2018 20:58 0.25 70.38 40.56
11/25/2018 20:59 13.59 71.95 40.35
11/25/2018 21:00 10.5 71.39 41.42
11/25/2018 21:01 1 70.79 41.88
11/25/2018 21:02 8.45 70.35 42
11/25/2018 21:03 14.19 70.14 42.06
11/25/2018 21:04 13.87 69.05 42.15
11/25/2018 21:06 14.08 69.95 39.49
11/25/2018 21:07 12.99 69.82 39.02
11/25/2018 21:08 0.4 70.56 38.29
11/25/2018 21:09 1 70.54 37.53
11/25/2018 21:10 1.61 70.32 37.01
11/25/2018 21:11 18.55 69.95 36.74
11/25/2018 21:12 0.53 70.15 36.63
11/25/2018 21:16 0.19 69.99 35.11
11/25/2018 21:17 0.73 70.68 34.56
11/25/2018 21:18 14.02 70.08 34.01
11/25/2018 21:19 14 70.49 33.46
11/25/2018 21:20 19.39 70.42 33.1
11/25/2018 21:21 19.94 69.09 32.93
11/25/2018 21:22 19.93 68.89 33.37
11/25/2018 21:23 19.77 70.66 34.06
11/25/2018 21:24 19.91 70.76 34.94
11/25/2018 21:25 19.98 69.74 35.89
11/25/2018 21:26 20.19 68.86 36.94
11/25/2018 21:27 19.82 69.55 38.03
11/25/2018 21:28 19.79 70.52 39.18
11/25/2018 21:29 20.12 70.39 40.36
11/25/2018 21:30 19.92 70.29 41.69
11/25/2018 21:31 19.85 70.69 43.11
11/25/2018 21:32 19.88 70.17 44.61
11/25/2018 21:33 19.85 70.07 46.31
11/25/2018 21:34 20.25 70.45 48.09
11/25/2018 21:35 19.85 70.19 50.11
11/25/2018 21:36 19.64 70.17 52.11
11/25/2018 21:37 20.04 70.03 54.18
11/25/2018 21:38 19.88 70.17 56.26
11/25/2018 21:39 19.84 70.19 58.2
11/25/2018 21:40 19.85 69.99 59.91
11/25/2018 21:41 20.1 68.91 61.41
11/25/2018 21:42 20.22 67.85 60.37
11/25/2018 21:43 20.04 69.45 52.67
11/25/2018 21:44 20.04 71.2 52.69
11/25/2018 21:45 1.51 71 53.91
11/25/2018 21:47 0.16 70.29 52.88
11/25/2018 21:48 1.01 70.16 51.18
11/25/2018 21:49 18.86 70.51 49.82
11/25/2018 21:50 19.41 70.04 48.92
11/25/2018 21:51 19.66 69.73 48.75
11/25/2018 21:52 19.97 70.31 48.98
11/25/2018 21:53 19.84 70.74 49.51
11/25/2018 21:54 19.58 70.85 50.25
11/25/2018 21:55 20.11 70.24 51.11
11/25/2018 21:56 19.63 69.68 52.2
11/25/2018 21:57 20.16 70.03 53.32
11/25/2018 21:58 20.02 70.01 54.52
11/25/2018 21:59 20.2 69.89 55.72
11/25/2018 22:00 20.07 70.23 56.92
11/25/2018 22:01 19.82 70.53 58.08
11/25/2018 22:02 19.94 70.24 59.16
11/25/2018 22:03 20.01 69.68 60.12
11/25/2018 22:04 20.04 70.04 61.04
11/25/2018 22:05 20.1 70.54 61.75
11/25/2018 22:06 20.05 68.94 62.44
11/25/2018 22:07 20.21 68.48 59.85
11/25/2018 22:08 20.21 70.88 56.46
11/25/2018 22:09 20 70.53 56.96
11/25/2018 22:10 20.11 70.53 57.66
11/25/2018 22:11 20.32 70.73 58.26
11/25/2018 22:12 20.36 70.76 58.98
11/25/2018 22:13 20.24 71.24 59.73
11/25/2018 22:14 20.08 70.9 60.43
11/25/2018 22:15 20.21 70.46 61.07
11/25/2018 22:16 20.14 70.92 61.7
11/25/2018 22:17 19.98 70.69 62.29
11/25/2018 22:18 20.08 70.22 62.85
11/25/2018 22:19 20.14 69.83 63.31
11/25/2018 22:20 20.17 69.18 63.74
11/25/2018 22:21 20.13 69.96 64.16
11/25/2018 22:22 20.07 69.95 64.51
11/25/2018 22:23 20.23 69.42 64.78
11/25/2018 22:24 20.13 70.44 65
11/25/2018 22:25 19.94 70.04 65.17
11/25/2018 22:26 20.03 69.98 65.32
11/25/2018 22:27 20.15 70.26 65.47
11/25/2018 22:28 20.29 70.09 65.55
11/25/2018 22:29 20.29 69.53 65.66
11/25/2018 22:30 20.16 69.52 65.79
11/25/2018 22:31 20.36 69.55 65.92
11/25/2018 22:32 20.34 70.08 66.01
11/25/2018 22:33 20.14 70.61 66.06
11/25/2018 22:34 20.26 70.56 66.14
11/25/2018 22:35 20.33 70.4 66.21
11/25/2018 22:36 20.43 70.23 66.29
11/25/2018 22:37 20.39 69.77 66.39
11/25/2018 22:38 20.19 69.24 66.46
11/25/2018 22:39 20.32 69.63 66.5
11/25/2018 22:40 20.34 70.04 66.62
11/25/2018 22:41 20.17 69.92 66.74
11/25/2018 22:42 20.23 69.79 66.77
11/25/2018 22:43 20.3 69.77 66.74
11/25/2018 22:44 20.45 70.4 66.76
11/25/2018 22:45 20.41 70.3 66.84
11/25/2018 22:46 20.16 69.98 66.85
11/25/2018 22:47 20.27 70.69 66.89
11/25/2018 22:48 20.28 70.68 66.95
11/25/2018 22:49 20.1 70.19 66.97
11/25/2018 22:50 20.14 70.08 66.95
11/25/2018 22:51 20.2 69.92 66.92
11/25/2018 22:52 20.26 69.94 66.89
11/25/2018 22:53 20.21 70.08 66.89
11/25/2018 22:54 19.99 70.04 66.91
11/25/2018 22:55 20.14 70.07 66.93
11/25/2018 22:56 20.26 70.11 66.96
11/25/2018 22:57 20.05 70.55 66.99
11/25/2018 22:58 20.06 70.53 67
11/25/2018 22:59 20.18 69.6 67.02
11/25/2018 23:00 20.31 69.69 67.03
11/25/2018 23:01 20.25 70.69 67
11/25/2018 23:02 20 70.51 66.95
11/25/2018 23:03 20.19 70.25 66.93
11/25/2018 23:04 20.3 70.17 66.9
11/25/2018 23:05 20.07 70.16 66.89
11/25/2018 23:06 20.03 70.37 66.9
11/25/2018 23:07 20.09 69.78 66.91
11/25/2018 23:08 20.3 69.63 66.92
11/25/2018 23:09 20.29 70.21 66.9
11/25/2018 23:10 20.01 70.59 66.89
11/25/2018 23:11 20.12 70.18 66.9
11/25/2018 23:12 20.17 70.07 66.91
11/25/2018 23:13 20.03 70.1 66.93
11/25/2018 23:14 20.11 70.17 66.96
11/25/2018 23:15 20.1 70.37 67.01
11/25/2018 23:16 20.21 69.89 67.02
11/25/2018 23:17 20.25 69.68 67.01
11/25/2018 23:18 20 69.8 66.99
11/25/2018 23:19 20.06 69.57 66.95
11/25/2018 23:20 20.2 68.36 66.95
11/25/2018 23:21 20.1 69.27 66.95
11/25/2018 23:22 19.99 70.29 66.9
11/25/2018 23:23 20.07 69.92 66.85
11/25/2018 23:24 20.3 69.52 66.84
11/25/2018 23:25 20.22 69.48 66.86
11/25/2018 23:26 19.87 69.64 66.84
11/25/2018 23:27 19.98 69.8 66.86
11/25/2018 23:28 20.17 69.93 66.89
11/25/2018 23:29 20.03 69.9 66.94
11/25/2018 23:30 19.95 70.06 66.98
11/25/2018 23:31 19.87 70.08 67.01
11/25/2018 23:32 20.06 69.58 67.05
11/25/2018 23:33 20.15 70.46 67.07
11/25/2018 23:34 19.87 70.71 67.09
11/25/2018 23:35 19.96 70.34 67.11
11/25/2018 23:36 20.16 70.02 67.13
11/25/2018 23:37 20.09 69.71 67.14
11/25/2018 23:38 20.01 69.77 67.16
11/25/2018 23:39 19.98 70.31 67.18
11/25/2018 23:40 20.18 70.09 67.15
11/25/2018 23:41 20.21 69.75 67.16
11/25/2018 23:42 19.98 69.69 67.17
11/25/2018 23:43 20.06 69.7 67.14
11/25/2018 23:44 20.29 70.38 67.16
11/25/2018 23:45 20.22 70.49 67.15
11/25/2018 23:46 19.99 70.29 67.15
11/25/2018 23:47 20.42 70.02 67.17
11/25/2018 23:48 20.06 69.79 67.15
11/25/2018 23:49 20.14 69.65 67.12
11/25/2018 23:50 20.24 70.01 67.09
11/25/2018 23:51 19.88 70.42 67.11
11/25/2018 23:52 20.64 70.17 67.16
11/25/2018 23:53 20.13 70.84 67.2
11/25/2018 23:54 20.11 70.57 67.22
11/25/2018 23:55 20.21 70.91 67.24
11/25/2018 23:56 19.79 70.95 67.24
11/25/2018 23:57 19.74 69.9 67.25
11/25/2018 23:58 20.27 69.65 67.27
11/25/2018 23:59 20.08 69.94 67.34
11/26/2018 20.12 70.06 67.36
11/26/2018 0:01 19.78 70.2 67.36
11/26/2018 0:02 19.99 70.09 67.36
11/26/2018 0:03 20.23 69.89 67.34
11/26/2018 0:04 19.98 69.9 67.3
11/26/2018 0:05 19.59 69.89 67.25
11/26/2018 0:06 20.15 70.3 67.25
11/26/2018 0:07 20.03 70.05 67.27
11/26/2018 0:08 20.1 69.59 67.22
11/26/2018 0:09 19.66 69.06 67.21
11/26/2018 0:10 19.91 70.19 67.2
11/26/2018 0:11 20.15 70.23 67.21
11/26/2018 0:12 20.01 70.47 67.2
11/26/2018 0:13 19.66 70.11 67.15
11/26/2018 0:14 20.16 69.37 67.11
11/26/2018 0:15 20.01 69.47 67.11
11/26/2018 0:16 20.2 69.34 67.12
11/26/2018 0:17 19.67 69.76 67.09
11/26/2018 0:18 19.77 69.7 67.1
11/26/2018 0:19 20.16 70.2 67.12
11/26/2018 0:20 20.09 70.11 67.12
11/26/2018 0:21 20.12 69.75 67.09
11/26/2018 0:22 19.86 70.14 67.07
11/26/2018 0:23 20.08 69.89 67.06
11/26/2018 0:24 20.02 69.65 67.04
11/26/2018 0:25 19.7 69.86 67.02
11/26/2018 0:26 19.53 70.21 67.01
11/26/2018 0:27 19.88 69.94 66.99
11/26/2018 0:28 19.86 70.02 66.96
11/26/2018 0:29 19.9 69.97 66.94
11/26/2018 0:30 19.93 69.95 66.85
11/26/2018 0:31 19.78 69.31 66.79
11/26/2018 0:32 20.02 69.11 66.79
11/26/2018 0:33 20.08 69.53 66.81
11/26/2018 0:34 19.85 70.27 66.83
11/26/2018 0:35 20.28 70.5 66.84
11/26/2018 0:36 19.67 69.72 66.9
11/26/2018 0:37 20.31 69.96 66.91
11/26/2018 0:38 20.18 70.77 66.89
11/26/2018 0:39 20.3 70.74 66.94
11/26/2018 0:40 20.21 70.34 67.01
11/26/2018 0:41 20.05 69.64 67.06
11/26/2018 0:42 20.26 70.17 67.14
11/26/2018 0:43 20.29 70.24 67.27
11/26/2018 0:44 20.32 70.04 67.36
11/26/2018 0:45 20.22 69.76 67.44
11/26/2018 0:46 20.16 70.17 67.51
11/26/2018 0:47 20.29 70.05 67.5
11/26/2018 0:48 20.19 70.1 67.5
11/26/2018 0:49 19.94 70.21 67.52
11/26/2018 0:50 20.11 69.91 67.48
11/26/2018 0:51 20.16 69.93 67.46
11/26/2018 0:52 20.28 70.17 67.43
11/26/2018 0:53 20.2 69.85 67.39
11/26/2018 0:54 20.11 69.95 67.41
11/26/2018 0:55 20.26 69.94 67.43
11/26/2018 0:56 20.18 69.69 67.41
11/26/2018 0:57 19.95 69.95 67.41
11/26/2018 0:58 20.14 70.37 67.41
11/26/2018 0:59 20.16 70.13 67.35
11/26/2018 1:00 20.24 70.33 67.3
11/26/2018 1:01 20.2 70.18 67.25
11/26/2018 1:02 20.06 69.71 67.25
11/26/2018 1:03 20.21 69.54 67.27
11/26/2018 1:04 20.18 69.42 67.3
11/26/2018 1:05 20.03 70 67.32
11/26/2018 1:06 20.22 70.1 67.37
11/26/2018 1:07 20.23 70.44 67.39
11/26/2018 1:08 20.28 70.51 67.37
11/26/2018 1:09 20.22 70.28 67.34
11/26/2018 1:10 20.03 69.67 67.32
11/26/2018 1:11 20.18 69.88 67.29
11/26/2018 1:12 20.16 69.86 67.25
11/26/2018 1:13 20.02 69.45 67.2
11/26/2018 1:14 20.17 69.34 67.19
11/26/2018 1:15 20.2 69.77 67.17
11/26/2018 1:16 20.29 70.06 67.14
11/26/2018 1:17 20.17 69.89 67.1
11/26/2018 1:18 20.01 69.16 67.05
11/26/2018 1:19 20.21 69.68 67.06
11/26/2018 1:20 20.21 70.21 67.1
11/26/2018 1:21 20.06 70.4 67.12
11/26/2018 1:22 20.12 70.09 67.14
11/26/2018 1:23 20.1 70.41 67.14
11/26/2018 1:24 20.28 70.2 67.19
11/26/2018 1:25 20.23 69.9 67.25
11/26/2018 1:26 20.04 70.3 67.27
11/26/2018 1:27 20.18 70.15 67.3
11/26/2018 1:28 20.14 69.71 67.32
11/26/2018 1:29 20.02 69.77 67.28
11/26/2018 1:30 19.96 70.05 67.26
11/26/2018 1:31 19.96 69.56 67.27
11/26/2018 1:32 20.15 69.81 67.26
11/26/2018 1:33 20.08 70.25 67.24
11/26/2018 1:34 19.89 70.48 67.18
11/26/2018 1:35 20.1 70.25 67.12
11/26/2018 1:36 20.09 70.28 67.09
11/26/2018 1:37 19.93 70.66 67.11
11/26/2018 1:38 20.04 70.39 67.12
11/26/2018 1:39 20.04 70.38 67.11
11/26/2018 1:40 20.18 70.13 67.09
11/26/2018 1:41 20.14 70.11 67.14
11/26/2018 1:42 19.91 69.96 67.15
11/26/2018 1:43 20.08 70.26 67.16
11/26/2018 1:44 20.13 70.57 67.16
11/26/2018 1:45 19.97 69.94 67.2
11/26/2018 1:46 20 69.24 67.2
11/26/2018 1:47 20.03 69.85 67.24
11/26/2018 1:48 20.25 70.11 67.3
11/26/2018 1:49 20.17 69.84 67.32
11/26/2018 1:50 19.88 69.77 67.31
11/26/2018 1:51 20.1 69.68 67.29
11/26/2018 1:52 20.19 69.72 67.35
11/26/2018 1:53 20.07 70.21 67.37
11/26/2018 1:54 20.03 70.14 67.34
11/26/2018 1:55 19.95 70.13 67.3
11/26/2018 1:56 20.13 70.17 67.22
11/26/2018 1:57 20.12 69.67 67.25
11/26/2018 1:58 19.87 69.09 67.26
11/26/2018 1:59 20.02 70.15 67.21
11/26/2018 2:00 20.09 70.03 67.21
11/26/2018 2:01 19.91 69.81 67.22
11/26/2018 2:02 19.87 70.22 67.19
11/26/2018 2:03 19.94 70.23 67.24
11/26/2018 2:04 20.1 70.04 67.31
11/26/2018 2:05 20.02 69.92 67.3
11/26/2018 2:06 19.79 69.95 67.27
11/26/2018 2:07 19.96 69.6 67.24
11/26/2018 2:08 20.07 69.66 67.29
11/26/2018 2:09 19.98 69.63 67.3
11/26/2018 2:10 19.86 69.85 67.25
11/26/2018 2:11 19.79 70.02 67.2
11/26/2018 2:12 20 70.28 67.19
11/26/2018 2:13 20.01 70 67.25
11/26/2018 2:14 19.74 69.91 67.29
11/26/2018 2:15 19.9 70.79 67.31
11/26/2018 2:16 20.01 70.27 67.34
11/26/2018 2:17 19.92 69.94 67.33
11/26/2018 2:18 19.77 70.47 67.31
11/26/2018 2:19 19.72 70.31 67.29
11/26/2018 2:20 19.95 70.49 67.27
11/26/2018 2:21 19.99 70.08 67.24
11/26/2018 2:22 19.69 69.38 67.26
11/26/2018 2:23 19.87 69.49 67.25
11/26/2018 2:24 20 69.47 67.2
11/26/2018 2:25 19.93 69.77 67.17
11/26/2018 2:26 19.78 69.67 67.15
11/26/2018 2:27 19.79 69.84 67.13
11/26/2018 2:28 20.02 70.19 67.1
11/26/2018 2:29 20.03 69.71 67.11
11/26/2018 2:30 19.75 69.94 67.15
11/26/2018 2:31 19.89 70.16 67.18
11/26/2018 2:32 20.07 70.22 67.16
11/26/2018 2:33 19.92 69.88 67.1
11/26/2018 2:34 19.73 69.86 67.09
11/26/2018 2:35 19.81 69.59 67.08
11/26/2018 2:36 20.09 69.8 67.1
11/26/2018 2:37 20.09 70.59 67.1
11/26/2018 2:38 19.78 71.07 67.09
11/26/2018 2:39 19.92 71.01 67.09
11/26/2018 2:40 20.05 70.76 67.05
11/26/2018 2:41 20.09 70.36 67.09
11/26/2018 2:42 19.89 70.55 67.22
11/26/2018 2:43 19.81 69.76 67.25
11/26/2018 2:44 20.07 68.95 67.3
11/26/2018 2:45 20.09 70.2 67.31
11/26/2018 2:46 19.79 70.1 67.31
11/26/2018 2:47 19.94 70.45 67.35
11/26/2018 2:48 20.13 70.36 67.32
11/26/2018 2:49 20.11 69.55 67.3
11/26/2018 2:50 19.81 70.05 67.32
11/26/2018 2:51 20.38 70.32 67.22
11/26/2018 2:52 19.58 70.29 67.16
11/26/2018 2:53 19.63 70.3 67.21
11/26/2018 2:54 20.09 69.78 67.3
11/26/2018 2:55 20.06 70.11 67.31
11/26/2018 2:56 20.11 69.4 67.25
11/26/2018 2:57 19.75 69.26 67.27
11/26/2018 2:58 19.99 69.76 67.32
11/26/2018 2:59 20.35 69.76 67.36
11/26/2018 3:00 19.52 69.93 67.36
11/26/2018 3:01 20.18 69.77 67.32
11/26/2018 3:02 20.17 69.75 67.29
11/26/2018 3:03 20.29 70.13 67.31
11/26/2018 3:04 20.16 69.23 67.39
11/26/2018 3:05 19.93 69.51 67.46
11/26/2018 3:06 20.2 70.23 67.48
11/26/2018 3:07 20.31 69.87 67.47
11/26/2018 3:08 19.45 70.13 67.46
11/26/2018 3:09 20.13 70.68 67.45
11/26/2018 3:10 20.44 70.06 67.41
11/26/2018 3:11 20.02 69.82 67.39
11/26/2018 3:12 20 69.42 67.36
11/26/2018 3:13 20.19 70.24 67.31
11/26/2018 3:14 20.01 70.43 67.29
11/26/2018 3:15 19.84 70.18 67.31
11/26/2018 3:16 20.17 69.72 67.26
11/26/2018 3:17 19.94 68.81 67.25
11/26/2018 3:18 20.29 69.84 67.28
11/26/2018 3:19 19.93 70.27 67.29
11/26/2018 3:20 19.97 70.4 67.31
11/26/2018 3:21 20.17 69.8 67.24
11/26/2018 3:22 20.01 69.65 67.21
11/26/2018 3:23 19.87 69.75 67.23
11/26/2018 3:24 20.09 69.99 67.21
11/26/2018 3:25 19.99 70.08 67.17
11/26/2018 3:26 20.22 70.03 67.14
11/26/2018 3:27 19.96 69.9 67.13
11/26/2018 3:28 19.89 69.89 67.11
11/26/2018 3:29 20.21 70.51 67.1
11/26/2018 3:30 19.98 70.31 67.09
11/26/2018 3:31 19.61 70.13 67.11
11/26/2018 3:32 19.98 70.26 67.11
11/26/2018 3:33 19.78 70.37 67.09
11/26/2018 3:34 20.14 70.14 67.05
11/26/2018 3:35 19.84 69.6 67.05
11/26/2018 3:36 19.64 69.76 67.06
11/26/2018 3:37 20.14 69.69 67.04
11/26/2018 3:38 19.93 69.76 67.04
11/26/2018 3:39 19.97 69.73 67.06
11/26/2018 3:40 19.8 70.08 67.08
11/26/2018 3:41 19.89 70.49 67.08
11/26/2018 3:42 20.2 69.8 67.12
11/26/2018 3:43 19.91 69.95 67.14
11/26/2018 3:44 19.77 69.97 67.11
11/26/2018 3:45 20.16 70.27 67.11
11/26/2018 3:46 20.06 69.85 67.19
11/26/2018 3:47 20.03 69.56 67.2
11/26/2018 3:48 19.83 69.47 67.18
11/26/2018 3:49 20.01 69.9 67.15
11/26/2018 3:50 20.22 70.21 67.18
11/26/2018 3:51 19.89 69.82 67.2
11/26/2018 3:52 19.7 69.82 67.22
11/26/2018 3:53 20.15 69.57 67.26
11/26/2018 3:54 20.06 69.63 67.31
11/26/2018 3:55 19.99 69.9 67.38
11/26/2018 3:56 19.72 70.51 67.39
11/26/2018 3:57 19.91 70.82 67.36
11/26/2018 3:58 20.17 70.38 67.33
11/26/2018 3:59 19.93 69.88 67.31
11/26/2018 4:00 19.59 69.47 67.29
11/26/2018 4:01 20.1 70 67.31
11/26/2018 4:02 19.86 69.71 67.3
11/26/2018 4:03 19.94 69.38 67.31
11/26/2018 4:04 19.7 70.1 67.3
11/26/2018 4:05 19.9 70.35 67.26
11/26/2018 4:06 20.15 70.3 67.2
11/26/2018 4:07 19.99 70.01 67.19
11/26/2018 4:08 19.55 70.05 67.21
11/26/2018 4:09 20.17 70.03 67.16
11/26/2018 4:10 20.02 69.99 67.11
11/26/2018 4:11 20.19 70.24 67.14
11/26/2018 4:12 19.6 69.82 67.12
11/26/2018 4:13 19.95 69.63 67.08
11/26/2018 4:14 20.19 69.45 67.07
11/26/2018 4:15 20.07 69.8 67.08
11/26/2018 4:16 19.68 70.12 67.08
11/26/2018 4:17 20.17 69.39 67.06
11/26/2018 4:18 20.11 69.72 67.03
11/26/2018 4:19 20.26 70.17 67.06
11/26/2018 4:20 19.64 69.99 67.08
11/26/2018 4:21 19.71 69.66 67.09
11/26/2018 4:22 20.07 69.87 67.11
11/26/2018 4:23 20.16 70.1 67.13
11/26/2018 4:24 20.19 70.65 67.16
11/26/2018 4:25 19.99 70.25 67.15
11/26/2018 4:26 20.04 70.04 67.1
11/26/2018 4:27 20.59 70.42 67.07
11/26/2018 4:28 19.66 70.63 67.04
11/26/2018 4:29 20.27 70.48 67.06
11/26/2018 4:30 20.26 70.1 67.08
11/26/2018 4:31 20.02 70.03 67.08
11/26/2018 4:32 20.18 69.94 67.09
11/26/2018 4:33 20.23 70.12 67.11
11/26/2018 4:34 19.93 70.1 67.13
11/26/2018 4:35 20.67 69.09 67.18
11/26/2018 4:36 19.72 69.37 67.24
11/26/2018 4:37 20.09 70.04 67.29
11/26/2018 4:38 20.2 70.15 67.38
11/26/2018 4:39 20.14 70.71 67.44
11/26/2018 4:40 19.66 70.37 67.46
11/26/2018 4:41 20.16 69.8 67.44
11/26/2018 4:42 20.09 70.16 67.44
11/26/2018 4:43 20.21 70.13 67.46
11/26/2018 4:44 19.68 70.01 67.44
11/26/2018 4:45 20.1 70.71 67.36
11/26/2018 4:46 20.12 70.93 67.35
11/26/2018 4:47 20.03 70.51 67.41
11/26/2018 4:48 19.61 70.35 67.4
11/26/2018 4:49 20.17 70.55 67.35
11/26/2018 4:50 20.12 69.84 67.33
11/26/2018 4:51 20.3 69.81 67.29
11/26/2018 4:52 19.56 70.11 67.21
11/26/2018 4:53 6 69.77 66.47
11/26/2018 4:54 2.64 70.11 64.51
11/26/2018 5:47 3.23 59.94 27.99
11/26/2018 5:48 0.04 59.33 27.97
11/26/2018 5:49 0.28 59.9 27.93
11/26/2018 5:50 0.92 60.42 27.9
11/26/2018 5:51 1 59.8 27.87
11/26/2018 5:52 1.4 59.78 27.85
11/26/2018 5:53 1.92 59.18 27.84
11/26/2018 5:54 1.46 59.63 27.82
11/26/2018 5:55 3.09 59.79 27.78
11/26/2018 5:56 4.89 59.43 27.74
11/26/2018 5:57 7.57 60.73 27.72
11/26/2018 5:58 10.12 60.17 27.7
11/26/2018 5:59 11.89 60.06 27.68
11/26/2018 6:00 13.32 59.96 27.66
11/26/2018 6:01 13.86 60 27.65
11/26/2018 6:02 14.07 60.3 27.63
11/26/2018 6:03 14.08 60.06 27.61
11/26/2018 6:04 14.14 59.94 27.6
11/26/2018 6:05 14.15 60.18 27.58
11/26/2018 6:06 14.14 60.3 27.56
11/26/2018 6:07 14.14 60.08 27.55
11/26/2018 6:08 14.15 60.11 27.54
11/26/2018 6:09 14.15 60.33 27.52
11/26/2018 6:10 14.15 59.72 27.51
11/26/2018 6:11 14.15 59.77 27.5
11/26/2018 6:12 14.16 60.5 27.49
11/26/2018 6:13 14.15 60.16 27.48
11/26/2018 6:14 14.04 60 27.47
11/26/2018 6:15 13.33 59.88 27.48
11/26/2018 6:16 13.74 59.95 27.49
11/26/2018 6:17 13.64 60.18 27.47
11/26/2018 6:18 14.06 60.19 27.45
11/26/2018 6:19 13.88 59.8 27.45
11/26/2018 6:20 14.1 59.86 27.44
11/26/2018 6:21 14.15 59.3 27.44
11/26/2018 6:22 14.14 59.38 27.43
11/26/2018 6:23 14.15 59.9 27.42
11/26/2018 6:24 14.13 59.88 27.42
11/26/2018 6:25 14.14 59.7 27.41
11/26/2018 6:26 14.15 59.88 27.41
11/26/2018 6:27 14.14 59.89 27.4
11/26/2018 6:28 14.13 59.94 27.39
11/26/2018 6:29 14.12 59.92 27.37
11/26/2018 6:30 14.13 59.54 27.36
11/26/2018 6:31 14.14 60.33 27.38
11/26/2018 6:32 14.15 60.15 27.39
11/26/2018 6:33 14.14 59.32 27.37
11/26/2018 6:34 14.14 59.74 27.36
11/26/2018 6:35 14.13 60.22 27.36
11/26/2018 6:36 14.14 60.1 27.36
11/26/2018 6:37 14.15 60.36 27.35
11/26/2018 6:38 14.13 60.54 27.32
11/26/2018 6:39 14.14 60.47 27.33
11/26/2018 6:40 14.13 60.69 27.34
11/26/2018 6:41 14.15 60.09 27.31
11/26/2018 6:42 14.14 59.82 27.31
11/26/2018 6:43 14.14 60.09 27.29
11/26/2018 6:44 14.13 59.42 27.28
11/26/2018 6:45 14.13 59.85 27.29
11/26/2018 6:46 14.13 59.72 27.28
11/26/2018 6:47 14.14 58.54 27.29
11/26/2018 6:48 14.14 59.58 27.28
11/26/2018 6:49 14.14 60.36 27.28
11/26/2018 6:50 14.12 60.13 27.26
11/26/2018 6:51 14.11 59.57 27.26
11/26/2018 6:52 14.13 60.08 27.26
11/26/2018 6:53 14.13 60.03 27.26
11/26/2018 6:54 14.12 59.7 27.26
11/26/2018 6:55 14.14 60.05 27.26
11/26/2018 6:56 14.14 59.98 27.26
11/26/2018 6:57 14.14 59.83 27.26
11/26/2018 6:58 14.13 60.07 27.26
11/26/2018 6:59 14.12 60.52 27.23
11/26/2018 7:00 14.14 10.43 27.23
11/26/2018 7:01 14.14 0.09 27.3
11/26/2018 7:02 14.12 0.03 27.36
11/26/2018 7:03 14.14 0.01 27.36
11/26/2018 7:04 14.13 0.01 27.36
11/26/2018 7:05 14.12 0 27.36
11/26/2018 7:06 14.13 0 27.35
11/26/2018 7:07 14.12 0 27.32
11/26/2018 7:08 14.1 0.01 27.29
11/26/2018 7:09 14.11 0.01 27.27
11/26/2018 7:10 14.12 0.01 27.28
11/26/2018 7:11 14.14 0 27.29
11/26/2018 7:12 14.12 0.01 27.27
11/26/2018 7:13 14.11 0 27.29
11/26/2018 7:14 14.1 0 27.31
11/26/2018 7:15 14.12 0.01 27.27
11/26/2018 7:16 14.11 0.01 27.21
11/26/2018 7:17 14.12 0 27.21
11/26/2018 7:18 14.12 0.02 27.18
11/26/2018 7:19 14.12 0.06 27.15
11/26/2018 7:20 14.12 0.02 27.18
11/26/2018 7:21 14.12 0.01 27.19
11/26/2018 7:22 14.13 0 27.16
11/26/2018 7:23 14.11 0.01 27.16
11/26/2018 7:24 14.1 0 27.13
11/26/2018 7:25 14.11 0.05 27.11
11/26/2018 7:26 14.1 0.03 27.13
11/26/2018 7:27 14.1 0.01 27.14
11/26/2018 7:28 14.09 0 27.13
11/26/2018 7:29 14.11 0.02 27.14
11/26/2018 7:30 14.11 0.06 27.09
11/26/2018 7:31 14.09 0.03 27.1
11/26/2018 7:32 14.04 0.01 27.13
11/26/2018 7:33 13.06 0 27.13
 11/26/2018 7:34 9.89 0 27.11
11/26/2018 7:35 1.49 0.01 27.09
11/26/2018 7:36 0.35 0.03 27.13
11/26/2018 10:23 0.71 0.08 26.97
11/26/2018 10:24 2.64 0.08 26.98
11/26/2018 10:26 0.8 0.09 27
11/26/2018 10:27 6.98 0.09 26.99
11/26/2018 10:28 10.69 0.09 26.97
11/26/2018 10:29 12.21 0.09 26.95
11/26/2018 10:30 12.23 0.08 26.94
11/26/2018 10:31 9.94 0.03 26.93
11/26/2018 10:32 6.44 0.05 26.92
11/26/2018 10:33 4.75 0.09 26.91
11/26/2018 10:34 7.77 0.08 26.93
11/26/2018 10:35 6.89 0.09 26.96
11/26/2018 10:36 4.88 0.08 26.96
11/26/2018 10:37 9.2 0.05 26.94
11/26/2018 10:38 11.98 0.01 26.92
11/26/2018 10:39 9.79 0.05 26.91
11/26/2018 10:40 10.77 0.03 26.91
11/26/2018 10:41 9.97 0.05 26.88
11/26/2018 10:42 1.87 0.09 26.88
11/26/2018 10:43 1.32 0.09 26.88
11/26/2018 10:44 4.48 0.08 26.86
11/26/2018 10:45 1.42 0.08 26.88
11/26/2018 10:46 1.48 0.08 26.89
11/26/2018 10:47 5.69 0.09 26.88
11/26/2018 10:48 9.17 0.06 26.86
11/26/2018 10:49 8.16 0.02 26.86
11/26/2018 10:50 14 0.05 26.86
11/26/2018 10:51 13.29 0.08 26.84
11/26/2018 10:52 14.1 0.09 26.83
11/26/2018 10:53 14.1 0.08 26.86
11/26/2018 10:54 14.1 0.09 26.85
11/26/2018 10:55 14.09 0.08 26.83
11/26/2018 10:56 14.09 0.08 26.81
11/26/2018 10:57 14.08 0.08 26.81
11/26/2018 10:58 14.1 0.09 26.81
11/26/2018 10:59 14.09 0.09 26.81
11/26/2018 11:00 14.08 0.08 26.83
11/26/2018 11:01 14.08 0.07 26.86
11/26/2018 11:02 14.07 0.05 26.85
11/26/2018 11:03 14.09 0.04 26.83
11/26/2018 11:04 14.08 0.02 26.82
11/26/2018 11:05 14.07 0.01 26.83
11/26/2018 11:06 14.08 0.02 26.85
11/26/2018 11:07 14.09 0.04 26.85
11/26/2018 11:08 14.1 0.07 26.83
11/26/2018 11:09 14.09 0.09 26.82
11/26/2018 11:10 14.08 0.08 26.8
11/26/2018 11:11 14.08 0.05 26.77
11/26/2018 11:12 14.08 0.01 26.75
11/26/2018 11:13 12.89 0.05 26.76
11/26/2018 11:14 12.6 0.07 26.76
11/26/2018 11:15 7.98 0.06 26.76
11/26/2018 11:16 7.62 0.04 26.76
11/26/2018 11:17 10.2 0.03 26.76
11/26/2018 11:18 7.84 0.02 26.75
11/26/2018 11:19 8.27 0 26.75
11/26/2018 11:20 7.25 0.06 26.76
11/26/2018 11:21 7.03 0.09 26.76
11/26/2018 11:22 7.05 0.08 26.76
11/26/2018 11:23 7.02 0.03 26.76
11/26/2018 11:24 7 0.05 26.76
11/26/2018 11:25 7.63 0.08 26.76
11/26/2018 11:26 7.05 0.08 26.75
11/26/2018 11:27 7.52 0.08 26.71
11/26/2018 11:28 7.06 0.08 26.72
11/26/2018 11:29 7.96 0.08 26.75
11/26/2018 11:30 10.16 0.08 26.73
11/26/2018 11:31 8.95 0.09 26.72
11/26/2018 11:32 7.09 0.09 26.72
11/26/2018 11:33 7.01 0.09 26.74
11/26/2018 11:34 7 0.08 26.76
11/26/2018 11:35 7.01 0.03 26.74
11/26/2018 11:36 7.02 0.05 26.71
11/26/2018 11:37 7.01 0.09 26.71
11/26/2018 11:38 7.02 0.03 26.73
11/26/2018 11:39 7.03 0.05 26.74
11/26/2018 11:40 7.02 0.08 26.7
11/26/2018 11:41 7.02 0.09 26.7
11/26/2018 11:42 7.02 0.09 26.69
11/26/2018 11:43 7.01 0.08 26.69
11/26/2018 11:44 7.02 0.08 26.68
11/26/2018 11:45 7.03 0.08 26.68
11/26/2018 11:46 7.02 0.09 26.67
11/26/2018 11:47 7.02 0.09 26.67
11/26/2018 11:48 7.03 0.08 26.66
11/26/2018 11:49 7.02 0.09 26.66
11/26/2018 11:50 7.03 0.04 26.67
11/26/2018 11:51 7.03 0.05 26.68
11/26/2018 11:52 7.03 0.05 26.67
11/26/2018 11:53 7.03 0.01 26.68
11/26/2018 11:54 7.03 0.06 26.66
11/26/2018 11:55 7.04 0.08 26.65
11/26/2018 11:56 7.03 0.03 26.66
11/26/2018 11:57 7.02 0.05 26.66
11/26/2018 11:58 7.02 0.05 26.66
11/26/2018 11:59 7.02 0.01 26.65
11/26/2018 12:00 7.03 0.01 26.63
11/26/2018 12:01 7.03 0.04 26.61
11/26/2018 12:02 7.03 0.08 26.62
11/26/2018 12:03 7.27 0.08 26.65
11/26/2018 12:04 8.13 0.08 26.66
11/26/2018 12:05 7.08 0.09 26.65
11/26/2018 12:06 7.04 0.08 26.62
11/26/2018 12:07 7.03 0.08 26.61
11/26/2018 12:08 6.72 0.09 26.62
11/26/2018 12:09 6.32 0.03 26.63
11/26/2018 12:10 3.72 0.06 26.61
11/26/2018 12:11 6.27 0.03 26.61
11/26/2018 12:12 7.02 0.05 26.58
11/26/2018 12:13 5.16 0.09 26.57
11/26/2018 12:14 6.71 0.08 26.61
11/26/2018 12:15 6.73 0.03 26.61
11/26/2018 12:16 5.1 0.05 26.61
11/26/2018 12:17 6.57 0.08 26.59
11/26/2018 12:18 6.23 0.09 26.57
11/26/2018 12:19 6.87 0.08 26.56
11/26/2018 12:20 5.52 0.08 26.59
11/26/2018 12:21 6.5 0.09 26.6
11/26/2018 12:22 5.84 0.08 26.61
11/26/2018 12:23 5.64 0.09 26.59
11/26/2018 12:24 2.68 0.08 26.55
11/26/2018 12:25 5.78 0.03 26.56
11/26/2018 12:26 6.28 0.06 26.56
11/26/2018 12:27 6.76 0.08 26.56
11/26/2018 12:28 6.49 0.08 26.55
11/26/2018 12:29 6.7 0.08 26.56
11/26/2018 12:30 6.42 0.09 26.56
11/26/2018 12:31 6.84 0.09 26.55
11/26/2018 12:32 6.58 0.06 26.56
11/26/2018 12:33 6.82 0.01 26.56
11/26/2018 12:34 6.98 0.05 26.53
11/26/2018 12:35 6.45 0.08 26.53
11/26/2018 12:36 7 0.08 26.56
11/26/2018 12:37 6.68 0.09 26.53
11/26/2018 12:38 7.03 0.08 26.52
11/26/2018 12:39 7.02 0.06 26.55
11/26/2018 12:40 7.02 0.04 26.53
11/26/2018 12:41 7.02 0.01 26.51
11/26/2018 12:42 7.01 0.06 26.51
11/26/2018 12:43 7.03 0.08 26.53
11/26/2018 12:44 7.03 0.08 26.54
11/26/2018 12:45 7.04 0.08 26.5
11/26/2018 12:46 7.04 0.08 26.51
11/26/2018 12:47 7.03 0.08 26.51
11/26/2018 12:48 6.68 0.08 26.5
11/26/2018 12:49 6.36 0.08 26.49
11/26/2018 12:50 6.56 0.09 26.48
11/26/2018 12:51 6.99 0.09 26.47
11/26/2018 12:52 7.03 0.09 26.46
11/26/2018 12:53 7.03 0.09 26.45
11/26/2018 12:54 6.99 0.08 26.45
11/26/2018 12:55 6.51 0.08 26.46
11/26/2018 12:56 7.01 0.08 26.46
11/26/2018 12:57 7.03 0.08 26.46
11/26/2018 12:58 6.31 0.09 26.46
11/26/2018 12:59 5.95 0.09 26.46
11/26/2018 13:00 6.12 0.09 26.45
11/26/2018 13:01 6.16 0.08 26.46
11/26/2018 13:02 7.01 0.46 26.48
11/26/2018 13:03 6.46 1.03 26.48
11/26/2018 13:04 6.06 1.6 26.46
11/26/2018 13:05 5.62 2.18 26.49
11/26/2018 13:06 6.71 2.75 26.48
11/26/2018 13:07 6.24 3.32 26.46
11/26/2018 13:08 5.96 3.89 26.47
11/26/2018 13:09 5.89 4.46 26.48
11/26/2018 13:10 6.25 5.03 26.49
11/26/2018 13:11 6.55 5.61 26.5
11/26/2018 13:12 7.02 6.18 26.52
11/26/2018 13:13 5.99 6.75 26.57
11/26/2018 13:14 6.42 7.89 26.58
11/26/2018 13:15 6.45 65.06 26.53
11/26/2018 13:16 6.38 65.97 26.59
11/26/2018 13:17 6.66 67.27 26.75
11/26/2018 13:18 5.14 68.11 26.89
11/26/2018 13:19 5.99 68.2 27.11
11/26/2018 13:20 5.17 68.85 27.43
11/26/2018 13:21 19.26 69.53 28
11/26/2018 13:22 19.72 69.8 28.78
11/26/2018 13:23 20.01 69.78 29.61
11/26/2018 13:24 19.82 69.69 30.63
11/26/2018 13:25 20.13 69.56 31.73
11/26/2018 13:26 20.19 70.15 32.84
11/26/2018 13:27 20.31 69.63 34
11/26/2018 13:28 5.25 70.65 35.12
11/26/2018 13:29 0.15 70.4 35.96
11/26/2018 13:30 0.34 70.29 36.38
11/26/2018 13:31 0.79 69.39 36.48
11/26/2018 13:32 17.84 69.64 36.43
11/26/2018 13:33 19.68 69.47 36.46
11/26/2018 13:34 20.07 69.95 36.73
11/26/2018 13:35 19.81 70.04 37.44
11/26/2018 13:36 20.35 69.49 38.34
11/26/2018 13:37 20.12 70.14 39.39
11/26/2018 13:38 20.11 69.78 40.56
11/26/2018 13:39 19.98 70.1 41.89
11/26/2018 13:40 20.01 70.35 43.37
11/26/2018 13:41 20.29 69.83 45.03
11/26/2018 13:42 20.15 70.11 46.89
11/26/2018 13:43 19.84 69.85 48.94
11/26/2018 13:44 20.26 70.36 51.27
11/26/2018 13:45 20.18 69.74 53.83
11/26/2018 13:46 20.08 69.65 56.54
11/26/2018 13:47 19.98 70.44 59.31
11/26/2018 13:48 19.92 70.47 61.82
11/26/2018 13:49 20.26 70.17 64.08
11/26/2018 13:50 20.04 69.21 65.73
11/26/2018 13:51 19.68 70.1 67.03
11/26/2018 13:52 20.22 70.18 67.99
11/26/2018 13:53 20.07 70.05 68.59
11/26/2018 13:54 20.09 70 69.08
11/26/2018 13:55 6.5 70.08 69.29
11/26/2018 13:56 1.11 70.64 67.78
11/26/2018 13:57 0.58 70.46 64.81
11/26/2018 13:58 1.42 69.6 61.06
11/26/2018 13:59 17.79 70.46 58.06
11/26/2018 14:00 20.2 70.17 56.37
11/26/2018 14:01 19.48 69.98 55.45
11/26/2018 14:02 19.98 69.09 55.32
11/26/2018 14:03 19.88 70.18 55.71
11/26/2018 14:04 19.99 70.24 56.34
11/26/2018 14:05 19.59 70.58 57.25
11/26/2018 14:06 20.03 70.01 58.29
11/26/2018 14:07 19.92 69.85 59.48
11/26/2018 14:08 20.25 69.65 60.61
11/26/2018 14:09 19.51 69.67 61.71
11/26/2018 14:10 20.07 70.2 62.75
11/26/2018 14:11 19.69 69.8 63.77
11/26/2018 14:12 19.73 69.36 64.67
11/26/2018 14:13 19.8 69.17 65.37
11/26/2018 14:14 19.88 68.87 66.14
11/26/2018 14:15 19.81 69.73 66.77
11/26/2018 14:16 19.96 69.85 67.32
11/26/2018 14:17 20.05 69.99 67.74
11/26/2018 14:18 19.91 69.34 68.09
11/26/2018 14:19 19.57 69.33 68.36
11/26/2018 14:20 19.71 71.03 68.65
11/26/2018 14:21 19.83 70.17 68.86
11/26/2018 14:22 19.94 69.71 69.2
11/26/2018 14:23 19.78 70.45 69.37
11/26/2018 14:24 19.9 70.48 69.61
11/26/2018 14:25 20.06 70.71 69.68
11/26/2018 14:26 19.92 69.65 69.68
11/26/2018 14:27 20.13 69.71 69.82
11/26/2018 14:28 19.51 70.36 69.79
11/26/2018 14:29 20.14 69.67 69.81
11/26/2018 14:30 19.84 69.21 69.83
11/26/2018 14:31 19.7 69.54 69.84
11/26/2018 14:32 19.71 69.77 69.88
11/26/2018 14:33 19.89 70.17 69.93
11/26/2018 14:34 19.89 70.39 69.98
11/26/2018 14:35 19.59 70.19 70.02
11/26/2018 14:36 19.73 69.99 70.04
11/26/2018 14:37 19.43 69.64 70.06
11/26/2018 14:38 20.03 69.62 70.09
11/26/2018 14:39 19.95 67.51 70.13
11/26/2018 14:40 20.05 68.46 70.18
11/26/2018 14:41 19.57 67.89 70.28
11/26/2018 14:42 19.94 67.75 70.33
11/26/2018 14:43 19.99 68.5 70.47
11/26/2018 14:44 19.88 68.13 70.53
11/26/2018 14:45 19.69 68.05 70.68
11/26/2018 14:46 20.01 69.08 70.74
11/26/2018 14:47 19.82 68.45 70.79
11/26/2018 14:48 19.26 68.34 70.83
11/26/2018 14:49 3.7 66.82 70.17
11/26/2018 14:50 0.72 67.72 67.98
11/26/2018 14:51 19.74 66.79 65.02
11/26/2018 14:52 19.85 68.53 63
11/26/2018 14:53 20.05 68.07 62.12
11/26/2018 14:54 2.91 68.85 62.04
11/26/2018 14:55 0.7 67.65 61.53
11/26/2018 14:56 1.27 67.35 60.14
11/26/2018 14:57 20.11 68.52 58.57
11/26/2018 14:58 19.92 67.82 57.51
11/26/2018 14:59 19.97 68.14 57.36
11/26/2018 15:00 20.22 68.46 57.58
11/26/2018 15:01 19.89 68.61 58.2
11/26/2018 15:02 20.36 68.07 59.18
11/26/2018 15:03 19.47 68.39 60.31
11/26/2018 15:04 20.11 68.38 61.46
11/26/2018 15:05 19.99 68.21 62.65
11/26/2018 15:06 19.71 66.96 63.75
11/26/2018 15:07 20.3 68.61 64.8
11/26/2018 15:08 19.73 68.2 65.76
11/26/2018 15:09 19.86 67.26 66.62
11/26/2018 15:10 20.33 67.83 67.35
11/26/2018 15:11 19.38 68.45 67.97
11/26/2018 15:12 19.85 67.88 68.5
11/26/2018 15:13 19.81 67.07 69
11/26/2018 15:14 19.95 67.73 69.45
11/26/2018 15:15 19.46 67.83 69.78
11/26/2018 15:16 20.02 68.21 70.02
11/26/2018 15:17 19.87 68.14 70.22
11/26/2018 15:18 20.07 68.06 70.39
11/26/2018 15:19 19.41 68.3 70.53
11/26/2018 15:20 20.04 68.61 70.72
11/26/2018 15:21 19.96 68.33 70.96
11/26/2018 15:22 19.61 68.04 71.15
11/26/2018 15:23 20.23 67.23 71.23
11/26/2018 15:24 19.63 68.45 71.31
11/26/2018 15:25 19.82 67.34 71.39
11/26/2018 15:26 20.32 67.67 71.44
11/26/2018 15:27 19.38 67.57 71.47
11/26/2018 15:28 20.03 67.6 71.49
11/26/2018 15:29 19.92 68.37 71.53
11/26/2018 15:30 19.56 67.97 71.56
11/26/2018 15:31 20.17 67.48 71.59
11/26/2018 15:32 19.62 66.86 71.64
11/26/2018 15:33 19.79 67.46 71.71
11/26/2018 15:34 20.18 68.55 71.68
11/26/2018 15:35 19.38 68.76 71.68
11/26/2018 15:36 19.98 67.8 71.7
11/26/2018 15:37 20.27 66.81 71.72
11/26/2018 15:38 19.83 68.39 71.74
11/26/2018 15:39 20.14 68.53 71.75
11/26/2018 15:40 20.09 68.32 71.75
11/26/2018 15:41 19.94 68.72 71.72
11/26/2018 15:42 19.71 69.33 71.67
11/26/2018 15:43 19.46 68.67 71.65
11/26/2018 15:44 19.89 67.36 71.62
11/26/2018 15:45 20.04 68.06 71.53
11/26/2018 15:46 20.11 68.22 71.56
11/26/2018 15:47 20.02 68.62 71.6
11/26/2018 15:48 19.78 68.12 71.57
11/26/2018 15:49 18.52 67.27 71.45
11/26/2018 15:50 0.55 68.46 70.54
11/26/2018 15:55 20.48 68.45 55.58
11/26/2018 15:56 19.53 68.21 53.9
11/26/2018 15:57 20.02 67.68 53.02
11/26/2018 15:58 19.9 67.43 52.95
11/26/2018 15:59 19.98 67.83 53.39
11/26/2018 16:00 19.64 67.88 54.22
11/26/2018 16:01 20.07 65.96 55.34
11/26/2018 16:02 19.67 69.07 56.6
11/26/2018 16:03 19.92 67.66 58.07
11/26/2018 16:04 19.94 67.91 59.59
11/26/2018 16:05 19.67 67.28 61.16
11/26/2018 16:06 19.75 68.68 62.66
11/26/2018 16:07 20.01 67.51 63.97
11/26/2018 16:08 20.04 68.45 65.17
11/26/2018 16:09 19.8 68.16 66.15
11/26/2018 16:10 20.22 67.82 67.1
11/26/2018 16:11 19.64 67.2 67.96
11/26/2018 16:12 20.21 68.2 68.63
11/26/2018 16:13 19.87 69.03 69.2
11/26/2018 16:14 19.8 67.34 69.68
11/26/2018 16:15 20.4 67.58 70.07
11/26/2018 16:16 19.51 68.12 70.35
11/26/2018 16:17 19.94 67.19 70.6
11/26/2018 16:18 20.14 68.32 70.79
11/26/2018 16:19 19.45 67.58 70.99
11/26/2018 16:20 20.09 67.35 71.18
11/26/2018 16:21 19.78 68.44 71.29
11/26/2018 16:22 19.64 67.85 71.43
11/26/2018 16:23 20.3 69.26 71.5
11/26/2018 16:24 19.46 69.35 71.51
11/26/2018 16:25 19.88 67.25 71.57
11/26/2018 16:26 20.25 67.97 71.61
11/26/2018 16:27 19.91 68.13 71.67
11/26/2018 16:28 20 68.63 71.77
11/26/2018 16:29 20.06 67.27 71.85
11/26/2018 16:30 19.87 67.51 71.85
11/26/2018 16:31 19.68 68.71 71.93
11/26/2018 16:32 20.07 67.2 72.01
11/26/2018 16:33 19.93 68.38 72.06
11/26/2018 16:34 20.11 67.85 72.08
11/26/2018 16:35 19.84 68.71 72.09
11/26/2018 16:36 19.93 68.78 72.09
11/26/2018 16:37 20.1 67.39 72.03
11/26/2018 16:38 19.86 67.62 72
11/26/2018 16:39 19.85 67.89 72
11/26/2018 16:40 20.11 68.55 72.05
11/26/2018 16:41 20.01 68.31 72.06
11/26/2018 16:42 20.28 67.38 72.1
11/26/2018 16:43 19.99 67.68 72.12
11/26/2018 16:44 20.08 68.31 72.06
11/26/2018 16:45 20.19 68.15 72.08
11/26/2018 16:46 19.96 68.07 72.08
11/26/2018 16:47 19.9 67.84 72.07
11/26/2018 16:48 20.18 67.97 72.16
11/26/2018 16:49 20.07 68.46 72.21
11/26/2018 16:50 20.26 67.27 72.25
11/26/2018 16:51 19.9 68.79 72.27
11/26/2018 16:52 20.02 68.87 72.31
11/26/2018 16:53 20.09 66.95 72.3
11/26/2018 16:54 19.93 67.83 72.3
11/26/2018 16:55 19.9 68.47 72.31
11/26/2018 16:56 20.12 67.43 72.35
11/26/2018 16:57 20.03 68.15 72.35
11/26/2018 16:58 20.28 67.97 72.33
11/26/2018 16:59 19.91 68.55 72.32
11/26/2018 17:00 20 68.15 72.34
11/26/2018 17:01 20.13 68.71 72.31
11/26/2018 17:02 19.9 68 72.33
11/26/2018 17:03 19.79 67.75 72.34
11/26/2018 17:04 20.06 68.52 72.34
11/26/2018 17:05 20.01 68.07 72.32
11/26/2018 17:06 20.15 68.29 72.35
11/26/2018 17:07 19.79 67.76 72.34
11/26/2018 17:08 19.88 68.15 72.29
11/26/2018 17:09 20.02 68.07 72.26
11/26/2018 17:10 19.79 68.31 72.33
11/26/2018 17:11 19.7 68.29 72.39
11/26/2018 17:12 19.96 67.6 72.34
11/26/2018 17:13 19.84 68.29 72.27
11/26/2018 17:14 20.13 67.41 72.23
11/26/2018 17:15 19.76 67.27 72.29
11/26/2018 17:16 19.88 67.59 72.26
11/26/2018 17:17 20 68.3 72.3
11/26/2018 17:18 19.83 66.77 72.3
11/26/2018 17:19 19.84 68.15 72.29
11/26/2018 17:20 20.01 67.52 72.25
11/26/2018 17:21 19.97 68.07 72.25
11/26/2018 17:22 20.23 67.6 72.27
11/26/2018 17:23 19.85 68.46 72.3
11/26/2018 17:24 19.94 67.03 72.3
11/26/2018 17:25 20.18 68.38 72.36
11/26/2018 17:26 19.97 67.97 72.4
11/26/2018 17:27 19.91 67.45 72.4
11/26/2018 17:28 20.03 67.91 72.4
11/26/2018 17:29 20.02 67.35 72.42
11/26/2018 17:30 20.23 67.8 72.47
11/26/2018 17:31 19.8 69.03 72.52
11/26/2018 17:32 19.81 67.99 72.59
11/26/2018 17:33 20.04 66.8 72.6
11/26/2018 17:34 19.78 68.31 72.6
11/26/2018 17:35 19.9 68.07 72.59
11/26/2018 17:36 20.09 67.91 72.56
11/26/2018 17:37 19.91 67.59 72.58
11/26/2018 17:38 20.15 67.51 72.52
11/26/2018 17:39 19.86 67.43 72.53
11/26/2018 17:40 19.86 67.6 72.46
11/26/2018 17:41 19.97 68.55 72.48
11/26/2018 17:42 19.73 68.16 72.39
11/26/2018 17:43 19.75 68.46 72.37
11/26/2018 17:44 19.93 67.83 72.36
11/26/2018 17:45 19.72 67.11 72.34
11/26/2018 17:46 19.92 67.97 72.3
11/26/2018 17:47 19.75 67.06 72.29
11/26/2018 17:48 19.81 67.65 72.28
11/26/2018 17:49 20.03 68.42 72.34
11/26/2018 17:50 19.79 67.57 72.31
11/26/2018 17:51 19.68 68.1 72.36
11/26/2018 17:52 19.95 66.95 72.39
11/26/2018 17:53 19.88 68.29 72.36
11/26/2018 17:54 19.97 68.71 72.39
11/26/2018 17:55 19.6 67.77 72.39
11/26/2018 17:56 19.79 67.01 72.33
11/26/2018 17:57 20.01 68.4 72.32
11/26/2018 17:58 19.67 68.13 72.34
11/26/2018 17:59 19.62 66.85 72.31
11/26/2018 18:00 19.81 69.03 72.34
11/26/2018 18:01 19.93 69.11 72.3
11/26/2018 18:02 20.02 68.7 72.35
11/26/2018 18:03 19.8 68.01 72.38
11/26/2018 18:04 19.87 67.03 72.42
11/26/2018 18:05 20.07 67.67 72.46
11/26/2018 18:06 19.86 67.91 72.5
11/26/2018 18:07 19.87 67.83 72.53
11/26/2018 18:08 19.93 67.75 72.59
11/26/2018 18:09 19.94 68.46 72.72
11/26/2018 18:10 20.13 68.05 72.75
11/26/2018 18:11 19.67 67.65 72.69
11/26/2018 18:12 19.63 68.82 72.65
11/26/2018 18:13 20.11 67.89 72.67
11/26/2018 18:14 19.9 68.58 72.7
11/26/2018 18:15 19.91 68.69 72.7
11/26/2018 18:16 19.87 68.07 72.7
11/26/2018 18:17 19.96 68.47 72.68
11/26/2018 18:18 20.13 68.46 72.62
11/26/2018 18:19 19.87 67.11 72.67
11/26/2018 18:20 19.75 68.39 72.71
11/26/2018 18:21 20.21 68.13 72.76
11/26/2018 18:22 19.92 67.44 72.85
11/26/2018 18:23 19.84 68.21 72.89
11/26/2018 18:24 19.84 68.51 72.87
11/26/2018 18:25 19.86 70.1 72.96
11/26/2018 18:26 20.11 68.89 72.99
11/26/2018 18:27 19.82 68.9 72.98
11/26/2018 18:28 19.72 67.75 72.89
11/26/2018 18:29 20.09 67.89 72.85
11/26/2018 18:30 19.92 67.89 72.81
11/26/2018 18:31 19.89 68.29 72.8
11/26/2018 18:32 19.89 67.76 72.78
11/26/2018 18:33 19.91 68.53 72.72
11/26/2018 18:34 20.05 67.92 72.65
11/26/2018 18:35 19.6 69.03 72.66
11/26/2018 18:36 19.4 67.96 72.69
11/26/2018 18:37 19.66 68.45 72.69
11/26/2018 18:38 19.47 68.41 72.63
11/26/2018 18:39 19.59 68.33 72.52
11/26/2018 18:40 19.62 67.93 72.43
11/26/2018 18:41 19.82 67.5 72.34
11/26/2018 18:42 20.09 66.95 72.32
11/26/2018 18:43 19.81 67.75 72.31
11/26/2018 18:44 19.66 67.03 72.28
11/26/2018 18:45 20.11 67.11 72.25
11/26/2018 18:46 19.4 67.36 72.27
11/26/2018 18:47 11.76 68.2 72.29
11/26/2018 18:48 0.3 68.04 71.68
11/27/2018 2:40 0.84 70.51 27.04
11/27/2018 2:41 10.92 69.73 27.17
11/27/2018 2:42 14.23 69.62 27.49
11/27/2018 2:43 17.85 69.97 28.13
11/27/2018 2:44 19.22 70.19 28.93
11/27/2018 2:45 20.15 69.85 29.88
11/27/2018 2:46 19.22 69.99 30.91
11/27/2018 2:47 19.63 70.26 32.01
11/27/2018 2:48 19.33 70.38 33.12
11/27/2018 2:49 19.75 70.14 34.22
11/27/2018 2:50 20.01 70.13 35.34
11/27/2018 2:51 19.72 70.07 36.58
11/27/2018 2:52 19.75 70.25 37.86
11/27/2018 2:53 20.29 70.23 39.11
11/27/2018 2:54 19.38 70.03 40.48
11/27/2018 2:55 20.03 70.23 41.91
11/27/2018 2:56 19.96 67.63 42.73
11/27/2018 2:57 19.6 67.23 41.5
11/27/2018 2:58 19.41 70.23 40.82
11/27/2018 2:59 18.52 70.76 42.32
11/27/2018 3:00 0.85 70.84 43.65
11/27/2018 3:05 0.3 69.7 41.92
11/27/2018 3:06 6.6 69.42 41.13
11/27/2018 3:07 12.47 69.98 40.73
11/27/2018 3:08 16.47 69.83 40.61
11/27/2018 3:09 19.29 70.2 40.68
11/27/2018 3:10 20.24 69.92 41.07
11/27/2018 3:11 19.62 70.01 41.77
11/27/2018 3:12 20.24 70.01 42.7
11/27/2018 3:13 20.26 69.93 43.79
11/27/2018 3:14 19.79 70.23 44.99
11/27/2018 3:15 20 70.63 46.27
11/27/2018 3:16 20.05 70.2 47.74
11/27/2018 3:17 20.03 69.51 49.45
11/27/2018 3:18 19.64 69.91 51.2
11/27/2018 3:19 20.07 70.13 53.08
11/27/2018 3:20 19.79 70.27 55.12
11/27/2018 3:21 20.24 69.86 57.11
11/27/2018 3:22 19.61 69.3 59.03
11/27/2018 3:23 19.87 69.18 60.83
11/27/2018 3:24 20.04 69.44 62.4
11/27/2018 3:25 19.96 70.01 63.7
11/27/2018 3:26 19.69 70.4 64.74
11/27/2018 3:27 20.04 70.14 65.57
11/27/2018 3:28 19.9 69.7 66.19
11/27/2018 3:29 20.27 70.51 66.66
11/27/2018 3:30 19.66 70.15 65
11/27/2018 3:31 19.64 70.16 63.73
11/27/2018 3:32 19.92 69.85 63.97
11/27/2018 3:33 19.91 70.38 64.12
11/27/2018 3:34 19.73 70.55 64.32
11/27/2018 3:35 19.92 70.43 64.47
11/27/2018 3:36 19.83 70.5 64.73
11/27/2018 3:37 20.1 69.49 64.92
11/27/2018 3:38 19.64 69.26 65.13
11/27/2018 3:39 19.64 70.03 65.32
11/27/2018 3:40 20.03 70.03 65.43
11/27/2018 3:41 19.89 70.12 65.58
11/27/2018 3:42 19.75 69.95 65.74
11/27/2018 3:43 19.89 69.68 65.83
11/27/2018 3:44 19.82 69.41 65.89
11/27/2018 3:45 20.14 69.73 65.94
11/27/2018 3:46 19.71 69.37 66.04
11/27/2018 3:47 19.68 69.56 66.09
11/27/2018 3:48 20.03 70.16 66.18
11/27/2018 3:49 19.86 70.31 66.28
11/27/2018 3:50 19.63 70.5 66.48
11/27/2018 3:51 19.65 70.73 66.58
11/27/2018 3:52 19.65 70.14 66.54
11/27/2018 3:53 19.94 70.11 66.51
11/27/2018 3:54 19.52 70.27 66.48
11/27/2018 3:55 19.41 70.31 66.45
11/27/2018 3:56 19.98 70.13 66.43
11/27/2018 3:57 19.8 69.5 66.44
11/27/2018 3:58 19.68 69.53 66.34
11/27/2018 3:59 19.7 70.21 66.34
11/27/2018 4:00 19.59 70.01 66.34
11/27/2018 4:01 19.88 69.77 66.39
11/27/2018 4:02 19.59 69.16 66.44
11/27/2018 4:03 19.33 69.94 66.49
11/27/2018 4:04 19.88 69.95 66.53
11/27/2018 4:05 19.45 70.1 66.5
11/27/2018 4:06 19.59 70.46 66.48
11/27/2018 4:07 19.5 71.05 65.91
11/27/2018 4:08 19.66 70.1 61.7
11/27/2018 4:09 19.91 70.21 60.83
11/27/2018 4:10 19.65 70.55 61.13
11/27/2018 4:11 19.34 70.17 61.5
11/27/2018 4:12 19.83 70.39 61.94
11/27/2018 4:13 19.63 70.22 62.43
11/27/2018 4:14 19.64 69.96 63.02
11/27/2018 4:15 19.37 70.11 63.55
11/27/2018 4:16 19.53 69.9 63.95
11/27/2018 4:17 19.6 69.89 64.31
11/27/2018 4:18 19.49 69.53 64.68
11/27/2018 4:19 19.1 69.63 64.99
11/27/2018 4:20 19.69 70 65.27
11/27/2018 4:21 19.65 69.56 65.42
11/27/2018 4:22 19.67 69.63 65.6
11/27/2018 4:23 19.26 69.98 65.66
11/27/2018 4:24 19.28 69.35 65.75
11/27/2018 4:25 19.77 69.83 65.79
11/27/2018 4:26 19.65 69.93 65.85
11/27/2018 4:27 19.64 69.85 65.88
11/27/2018 4:28 19.38 70.15 65.85
11/27/2018 4:29 19.66 70.36 65.89
11/27/2018 4:30 19.82 70.14 65.95
11/27/2018 4:31 19.61 70.01 65.97
11/27/2018 4:32 19.36 70.44 66
11/27/2018 4:33 19.79 70.41 66.01
11/27/2018 4:34 19.69 70.25 66.03
11/27/2018 4:35 19.69 69.13 66.05
11/27/2018 4:36 19.44 69.75 66.09
11/27/2018 4:37 19.43 70.3 66.05
11/27/2018 4:38 19.74 70.71 66.07
11/27/2018 4:39 19.74 70.4 66.08
11/27/2018 4:40 19.61 69.8 66.05
11/27/2018 4:41 19.33 70.19 66.11
11/27/2018 4:42 19.63 70.12 66.18
11/27/2018 4:43 19.74 70.2 66.15
11/27/2018 4:44 19.49 69.32 66.17
11/27/2018 4:45 19.33 69.61 66.18
11/27/2018 4:46 19.53 69.62 66.17
11/27/2018 4:47 19.51 69.9 66.29
11/27/2018 4:48 19.47 70.49 66.26
11/27/2018 4:49 19.22 70.3 66.23
11/27/2018 4:50 19.61 69.46 65.96
11/27/2018 4:51 19.66 67.92 64.54
11/27/2018 4:52 19.51 69.76 61.43
11/27/2018 4:53 19.36 70.05 60.83
11/27/2018 4:54 19.68 70.11 61.11
11/27/2018 4:55 19.71 70.01 61.46
11/27/2018 4:56 19.61 70.18 61.91
11/27/2018 4:57 19.56 70.54 62.33
11/27/2018 4:58 19.29 70.57 62.77
11/27/2018 4:59 19.89 70.49 63.21
11/27/2018 5:00 19.23 70.35 63.61
11/27/2018 5:01 19.45 70.13 63.98
11/27/2018 5:02 19.91 69.64 64.26
11/27/2018 5:03 19.63 69.44 64.53
11/27/2018 5:04 19.72 69.67 64.75
11/27/2018 5:05 19.79 69.63 64.93
11/27/2018 5:06 19.5 69.85 65.09
11/27/2018 5:07 19.44 70.17 65.22
11/27/2018 5:08 19.86 70.67 65.34
11/27/2018 5:09 19.84 70.35 65.39
11/27/2018 5:10 19.94 70.41 65.39
11/27/2018 5:11 19.61 70.33 65.41
11/27/2018 5:12 19.65 70.44 65.44
11/27/2018 5:13 19.84 69.96 65.46
11/27/2018 5:14 19.59 69.89 65.54
11/27/2018 5:15 19.52 69.71 65.62
11/27/2018 5:16 19.81 69.48 65.66
11/27/2018 5:17 19.85 70.14 65.71
11/27/2018 5:18 19.95 70.25 65.77
11/27/2018 5:19 19.11 70.04 65.76
11/27/2018 5:20 1.99 68.64 65.84
11/27/2018 5:23 13.81 65.92 61.32
11/27/2018 5:24 13.82 65.53 57.98
11/27/2018 5:25 13.83 65.26 54.76
11/27/2018 5:26 13.82 65.27 51.66
11/27/2018 5:27 13.23 65.19 48.9
11/27/2018 5:28 2.53 65.25 46.53
11/27/2018 5:29 0.27 65.37 44.43
11/27/2018 9:09 0.14 85.76 27.22
11/27/2018 9:10 0.37 85.69 27.27
11/27/2018 9:11 0.6 85.91 27.16
11/27/2018 9:12 0.82 85.82 27.21
11/27/2018 9:13 1.05 86.34 27.26
11/27/2018 9:14 1.28 86.19 27.31
11/27/2018 9:15 1.5 86.06 27.36
 11/27/2018 9:16 18.56 86.24 27.49
11/27/2018 9:17 19.83 86.55 28.03
11/27/2018 9:18 19.63 86.85 29.04
11/27/2018 9:19 18.95 86.07 29.89
11/27/2018 9:20 19.33 85.8 30.81
11/27/2018 9:21 19.29 86.02 31.7
11/27/2018 9:22 19.86 85.97 32.55
11/27/2018 9:23 19.07 86.33 33.38
11/27/2018 9:24 19.68 86.82 34.17
11/27/2018 9:25 19.88 86.05 35.06
11/27/2018 9:26 19.98 86.21 35.93
11/27/2018 9:27 19.85 66.42 36.93
11/27/2018 9:28 19.69 66.38 38.1
11/27/2018 9:29 19.89 65.53 39.2
11/27/2018 9:30 19.83 65.86 40.56
11/27/2018 9:31 19.56 66.08 41.9
11/27/2018 9:32 19.77 66.18 43.2
11/27/2018 9:33 19.98 66.64 44.81
11/27/2018 9:34 19.63 66.6 46.64
11/27/2018 9:35 20.01 66.3 48.55
11/27/2018 9:36 19.97 66.05 50.88
11/27/2018 9:37 19.74 65.92 53.41
11/27/2018 9:38 19.62 66.21 55.98
11/27/2018 9:39 19.36 66.42 59.05
11/27/2018 9:40 19.85 66.35 61.77
11/27/2018 9:41 19.75 66.45 64.02
11/27/2018 9:42 19.94 67.91 65.79
11/27/2018 9:43 19.78 73.24 66.88
11/27/2018 9:44 20.09 73.81 67.31
11/27/2018 9:45 19.82 72.82 67.53
11/27/2018 9:46 19.77 73.29 67.55
11/27/2018 9:47 19.84 72.94 67.43
11/27/2018 9:48 19.72 72.18 67.29
11/27/2018 9:49 19.45 71.45 67.09
11/27/2018 9:50 19.63 71.89 66.89
11/27/2018 9:51 19.47 72.73 66.84
11/27/2018 9:52 19.82 72.03 66.79
11/27/2018 9:53 19.68 73.29 66.63
11/27/2018 9:54 19.63 73.44 66.49
11/27/2018 9:55 19.97 73.56 66.47
11/27/2018 9:56 19.68 72.84 66.29
11/27/2018 9:57 19.49 72.01 66.3
11/27/2018 9:58 19.74 72.64 66.31
11/27/2018 9:59 19.61 71.91 66.33
11/27/2018 10:00 19.89 72.42 66.38
11/27/2018 10:01 19.62 72.61 66.33
11/27/2018 10:02 19.55 72.5 66.27
11/27/2018 10:03 19.85 72.67 66.2
11/27/2018 10:04 19.75 73.18 66.18
11/27/2018 10:05 19.68 72.58 66.21
11/27/2018 10:06 20.02 73.1 66.23
11/27/2018 10:07 19.8 73.53 66.22
11/27/2018 10:08 20.1 73.18 66.18
11/27/2018 10:09 19.77 72.69 66.28
11/27/2018 10:10 19.85 72.76 66.33
11/27/2018 10:11 20.06 71.84 66.28
11/27/2018 10:12 19.9 72.54 66.38
11/27/2018 10:13 19.72 72.98 66.47
11/27/2018 10:14 20.02 72.69 66.58
11/27/2018 10:15 19.83 72.01 66.65
11/27/2018 10:16 20.22 73.4 66.73
11/27/2018 10:17 19.75 72.93 66.78
11/27/2018 10:18 19.89 72.23 66.75
11/27/2018 10:19 20.03 72.99 67.02
11/27/2018 10:20 19.95 73.15 67.08
11/27/2018 10:21 19.71 73.11 66.99
11/27/2018 10:22 20.01 60.24 67.07
11/27/2018 10:23 19.74 60.5 67.89
11/27/2018 10:24 20 61.23 68.85
11/27/2018 10:25 19.69 61.06 69.7
11/27/2018 10:26 19.88 60.55 70.23
11/27/2018 10:27 19.92 60.88 70.76
11/27/2018 10:28 19.9 61.32 71.23
11/27/2018 10:29 19.47 60.99 71.59
11/27/2018 10:30 20.01 60.81 71.87
11/27/2018 10:31 19.87 60.77 72.2
11/27/2018 10:32 19.94 60.4 72.44
11/27/2018 10:33 19.67 60.25 72.67
11/27/2018 10:34 20.1 60.59 72.88
11/27/2018 10:35 19.8 60.17 73.04
11/27/2018 10:36 19.94 60.28 73.19
11/27/2018 10:37 20.07 61.41 73.35
11/27/2018 10:38 19.85 69.66 72.98
11/27/2018 10:39 19.79 73.47 72.58
11/27/2018 10:40 19.95 83.22 71.5
11/27/2018 10:41 19.85 85.67 69.78
11/27/2018 10:42 20.02 86.48 68.26
11/27/2018 10:43 19.71 85.1 66.9
11/27/2018 10:44 19.84 84.72 65.77
11/27/2018 10:45 19.99 86.02 64.69
11/27/2018 10:46 19.84 86.26 63.9
11/27/2018 10:47 19.86 85.95 63.17
11/27/2018 10:48 20.05 85.91 62.61
11/27/2018 10:49 19.97 86.56 62.05
11/27/2018 10:50 19.83 85.33 61.72
11/27/2018 10:51 19.59 81.87 61.52
11/27/2018 10:52 19.69 77.81 61.6
11/27/2018 10:53 20.03 75.76 61.99
11/27/2018 10:54 19.82 73.68 62.41
11/27/2018 10:55 19.51 72.42 63
11/27/2018 10:56 19.98 71.25 63.64
11/27/2018 10:57 19.84 69.75 64.35
11/27/2018 10:58 19.78 69.91 65.14
11/27/2018 10:59 19.6 68.8 65.7
11/27/2018 11:00 19.71 68.95 66.31
11/27/2018 11:01 20.06 68.85 66.85
11/27/2018 11:02 19.75 68.69 67.3
11/27/2018 11:03 19.54 68.66 67.73
11/27/2018 11:04 20.03 68.03 68.09
11/27/2018 11:05 19.77 67.33 68.3
11/27/2018 11:06 19.81 67.14 68.59
11/27/2018 11:07 19.72 68.45 68.74
11/27/2018 11:08 19.92 68.28 68.99
11/27/2018 11:09 20.09 67.92 69.1
11/27/2018 11:10 19.68 68.08 69.21
11/27/2018 11:11 19.56 68.19 69.39
11/27/2018 11:12 20 67.74 69.45
11/27/2018 11:13 19.74 68.04 69.5
11/27/2018 11:14 19.7 67.72 69.45
11/27/2018 11:15 19.78 70.05 69.44
11/27/2018 11:16 19.69 69.47 69.43
11/27/2018 11:17 20.01 69.94 69.3
11/27/2018 11:18 19.69 69.65 69.18
11/27/2018 11:19 19.63 70.32 68.95
11/27/2018 11:20 20 81.21 68.7
11/27/2018 11:21 19.78 80.51 67.76
11/27/2018 11:22 19.62 78.5 67.03
11/27/2018 11:23 19.7 76.11 66.57
11/27/2018 11:24 19.69 75.19 66.29
11/27/2018 11:25 20.08 74.07 66.13
11/27/2018 11:26 19.64 73.86 66.08
11/27/2018 11:27 19.59 73.18 66.03
11/27/2018 11:28 19.95 71.86 66.09
11/27/2018 11:29 19.66 72.49 66.23
11/27/2018 11:30 19.63 72.69 66.27
11/27/2018 11:31 19.77 72.41 66.39
11/27/2018 11:32 19.65 72.13 66.49
11/27/2018 11:33 20.01 71.84 66.6
11/27/2018 11:34 19.59 72 66.68
11/27/2018 11:35 19.63 72.5 66.73
11/27/2018 11:36 19.97 72.45 66.79
11/27/2018 11:37 19.64 71.29 66.88
11/27/2018 11:38 19.68 70.8 66.93
11/27/2018 11:39 19.98 71.06 66.98
11/27/2018 11:40 19.74 71.93 67.03
11/27/2018 11:41 20.06 72.43 67.08
11/27/2018 11:42 19.68 71.87 67.15
11/27/2018 11:43 19.65 72.08 67.18
11/27/2018 11:44 19.86 71.87 67.22
11/27/2018 11:45 19.75 70.9 67.2
11/27/2018 11:46 19.57 71.5 67.19
11/27/2018 11:47 19.86 72.11 67.27
11/27/2018 11:48 19.75 71.66 67.25
11/27/2018 11:49 20.09 71 67.28
11/27/2018 11:50 19.69 72.18 67.23
11/27/2018 11:51 19.76 72.79 67.14
11/27/2018 11:52 19.97 72.49 67.09
11/27/2018 11:53 19.74 71.58 67.08
11/27/2018 11:54 12.88 71.66 66.91
11/27/2018 11:55 0.24 71.88 66.69
11/27/2018 14:56 0.06 6.56 27.89
11/27/2018 14:57 0.15 6.53 27.87
11/27/2018 14:58 0.23 6.47 27.86
11/27/2018 14:59 0.32 6.28 27.84
11/27/2018 15:00 0.4 6.39 27.83
11/27/2018 15:01 0.48 6.17 27.82
11/27/2018 15:02 0.57 6.28 27.81
11/27/2018 15:03 0.65 6.87 27.76
11/27/2018 15:04 0.74 92.45 27.71
11/27/2018 15:05 0.82 93.08 27.66
11/27/2018 15:06 0.91 93.3 27.61
11/27/2018 15:07 0.99 74.48 27.51
11/27/2018 15:08 1.07 70.02 27.37
11/27/2018 15:09 1.16 70.06 27.38
11/27/2018 15:10 1.24 70.6 27.4
11/27/2018 15:11 1.33 70.4 27.42
11/27/2018 15:12 1.41 83.45 27.44
11/27/2018 15:13 1.49 83.45 27.45
11/27/2018 15:14 1.58 83.27 27.5
11/27/2018 15:15 1.66 83.37 27.55
11/27/2018 15:16 19.38 83.02 27.6
11/27/2018 15:17 19.16 83.06 28.15
11/27/2018 15:18 19.48 83.48 29.17
11/27/2018 15:19 19.79 82.85 30.12
11/27/2018 15:20 19.77 82.38 31.02
11/27/2018 15:21 19.98 82.54 31.98
11/27/2018 15:22 19.51 82.53 32.92
11/27/2018 15:23 19.64 83.21 33.83
11/27/2018 15:24 20.24 83.51 34.79
11/27/2018 15:25 19.25 83.31 35.75
11/27/2018 15:26 19.69 83.33 36.73
11/27/2018 15:27 19.78 83.17 37.65
11/27/2018 15:28 19.95 82.58 38.63
11/27/2018 15:29 19.92 76.7 39.69
11/27/2018 15:30 19.57 74 40.88
11/27/2018 15:31 19.62 74.24 42.16
11/27/2018 15:32 19.81 74.49 43.57
11/27/2018 15:33 19.72 74.9 45.04
11/27/2018 15:34 19.55 74.07 46.68
11/27/2018 15:35 19.97 74.15 48.54
11/27/2018 15:36 19.58 74.21 50.5
11/27/2018 15:37 19.75 73.97 52.67
11/27/2018 15:38 19.78 73.91 54.95
11/27/2018 15:39 19.45 93.84 56.81
11/27/2018 15:40 20.16 93.52 57.72
11/27/2018 15:41 19.75 100.36 58.26
11/27/2018 15:42 19.93 100.64 58.16
11/27/2018 15:43 20.02 100.51 58.03
11/27/2018 15:44 19.5 100.27 57.66
11/27/2018 15:45 19.34 101.1 57.12
11/27/2018 15:46 19.86 100.65 56.67
11/27/2018 15:47 19.81 79.12 56.9
11/27/2018 15:48 19.93 78.2 57.72
11/27/2018 15:49 19.28 78.37 58.43
11/27/2018 15:50 19.42 79.09 59.17
11/27/2018 15:51 19.9 78.59 59.83
11/27/2018 15:52 19.81 79.22 60.46
11/27/2018 15:53 19.79 79.59 60.91
11/27/2018 15:54 19.63 79.78 61.31
11/27/2018 15:55 19.54 80.18 61.7
11/27/2018 15:56 19.81 80.26 61.99
11/27/2018 15:57 19.77 79.39 62.14
11/27/2018 15:58 19.52 79.92 62.29
11/27/2018 15:59 20.03 80.12 62.43
11/27/2018 16:00 19.39 79.85 62.51
11/27/2018 16:01 19.31 79.46 62.58
11/27/2018 16:02 19.82 80.08 62.64
11/27/2018 16:03 19.73 79.79 62.78
11/27/2018 16:04 19.87 80.12 62.78
11/27/2018 16:05 19.34 80.38 62.79
11/27/2018 16:06 19.64 80.65 62.82
11/27/2018 16:07 19.65 80.45 62.73
11/27/2018 16:08 19.71 79.58 62.77
11/27/2018 16:09 19.34 80.51 62.72
11/27/2018 16:10 19.8 80.2 62.7
11/27/2018 16:11 19.76 79.57 62.67
11/27/2018 16:12 19.99 79.26 62.62
11/27/2018 16:13 19.35 79.98 62.58
11/27/2018 16:14 19.64 100.84 62.42
11/27/2018 16:15 18.57 101.92 61.06
11/27/2018 16:16 0.22 101.58 59.9
11/27/2018 16:45 0 83.04 29.19
11/27/2018 16:46 0 82.62 29.14
11/27/2018 16:47 0.67 81.45 29.09
11/27/2018 16:48 19.22 81.19 29.2
11/27/2018 16:49 19.74 80.11 29.63
11/27/2018 16:50 20.03 80.53 30.23
11/27/2018 16:51 19.68 79.8 31.18
11/27/2018 16:52 19.79 80.7 32.15
11/27/2018 16:53 20.08 80.39 33.15
11/27/2018 16:54 19.92 80.36 34.18
11/27/2018 16:55 19.69 80.52 35.29
11/27/2018 16:56 19.85 80.58 36.36
11/27/2018 16:57 19.84 80.62 37.44
11/27/2018 16:58 20.21 80.87 38.58
11/27/2018 16:59 19.77 79.68 39.75
11/27/2018 17:00 19.62 79.84 40.87
11/27/2018 17:01 20.04 79.42 42.04
11/27/2018 17:02 19.93 79.02 43.26
11/27/2018 17:03 19.79 79.12 44.62
11/27/2018 17:04 19.57 78.53 46.07
11/27/2018 17:05 19.83 79.3 47.62
11/27/2018 17:06 20.18 80.44 49.24
11/27/2018 17:07 19.87 80.43 50.99
11/27/2018 17:08 19.48 79.69 52.88
11/27/2018 17:09 20.04 80.54 54.84
11/27/2018 17:10 19.9 80.26 56.7
11/27/2018 17:11 19.95 80.3 58.38
11/27/2018 17:12 19.4 79.97 59.84
11/27/2018 17:13 20.12 79.18 61
11/27/2018 17:14 20.01 79.42 61.9
11/27/2018 17:15 19.63 80.34 62.54
11/27/2018 17:16 19.68 80.24 63.03
11/27/2018 17:17 19.71 80.05 63.4
11/27/2018 17:18 19.94 80.18 63.56
11/27/2018 17:19 19.49 79.84 63.66
11/27/2018 17:20 19.7 78.4 63.78
11/27/2018 17:21 19.82 78.63 63.88
11/27/2018 17:22 20.18 78.45 63.85
11/27/2018 17:23 19.46 78.7 63.84
11/27/2018 17:24 20.08 78.43 63.89
11/27/2018 17:25 19.57 78.29 63.94
11/27/2018 17:26 19.68 78.09 63.97
11/27/2018 17:27 20.24 78.07 63.95
11/27/2018 17:28 19.25 77.91 63.93
11/27/2018 17:29 19.84 78.02 63.9
11/27/2018 17:30 20.13 77.25 63.89
11/27/2018 17:31 19.89 77.28 63.94
11/27/2018 17:32 19.88 76.27 64
11/27/2018 17:33 19.93 75.97 64.1
11/27/2018 17:34 19.89 75.46 64.28
11/27/2018 17:35 20.01 74.99 64.45
11/27/2018 17:36 19.79 74.69 64.63
11/27/2018 17:37 19.79 74.81 64.77
11/27/2018 17:38 19.98 75.55 64.86
11/27/2018 17:39 19.2 75.36 64.96
11/27/2018 17:40 0.8 75.43 64.85
11/27/2018 17:41 0.05 73.83 64.33
11/27/2018 17:42 0.08 78.05 63.18
11/27/2018 17:43 0.08 81.72 60.25
11/27/2018 17:44 0.1 89.98 56.52
11/27/2018 17:45 0.09 90.06 52.65
11/27/2018 17:46 0.09 89.07 49.28
11/27/2018 17:47 0.09 88.25 46.43
11/27/2018 17:48 0.09 88.06 44.08
11/27/2018 17:49 0.08 87.28 41.98
11/27/2018 17:50 0.08 86.94 40.2
11/27/2018 17:51 0.08 86.71 38.72
11/27/2018 17:52 0.08 85.96 37.46
11/27/2018 17:53 0.08 85.27 36.35
11/27/2018 17:54 0.08 85.27 35.34
11/27/2018 17:55 0.08 78.01 34.52
11/27/2018 17:56 0.08 70.36 33.92
11/27/2018 17:57 0.08 63.37 33.4
11/27/2018 17:58 0.08 64.95 33
11/27/2018 17:59 0.08 64.75 32.64
11/27/2018 18:00 0.09 56.51 32.29
11/27/2018 18:01 0.09 53.87 32.04
11/27/2018 18:02 0.09 53.25 31.83
11/27/2018 18:03 0.09 52.84 31.63
11/27/2018 18:04 0.09 52.51 31.43
11/27/2018 18:05 0.09 51.59 31.23
11/27/2018 18:06 0.09 57.84 31.07
11/27/2018 18:07 0.09 55.25 30.87
11/27/2018 18:08 0.09 54.29 30.72
11/27/2018 18:09 0.09 53.68 30.58
11/27/2018 18:10 0.09 54.73 30.47
11/27/2018 18:11 0.09 57.31 30.33
11/27/2018 18:12 0.09 58.28 30.22
11/27/2018 18:13 0.09 55.22 30.22
11/27/2018 18:14 0.09 53.23 30.16
11/27/2018 18:15 0.09 46.09 30.11
11/27/2018 18:16 0.09 5.52 30.02
11/27/2018 18:17 0.09 5.22 30.06
11/27/2018 18:18 0.09 5.22 30.11
11/27/2018 18:19 0.09 5.21 30.16
11/27/2018 18:20 0.09 5.28 30.21
11/27/2018 18:21 0.09 5.15 30.21
11/27/2018 18:22 0.09 5.16 30.22
11/27/2018 18:23 0.09 5.2 30.21
11/27/2018 18:24 0.09 5.22 30.26
11/27/2018 18:25 0.09 5.24 30.31
11/27/2018 18:26 0.09 5.26 30.26
11/27/2018 18:27 0.09 5.27 30.31
11/27/2018 18:28 0.09 5.29 30.32
11/27/2018 18:29 0.09 5.22 30.32
11/27/2018 18:30 0.09 5.28 30.33
11/27/2018 18:31 0.09 5.22 30.33
11/27/2018 18:32 0.09 5.28 30.34
11/27/2018 18:33 0.09 5.22 30.34
11/27/2018 18:34 0.09 5.14 30.35
11/27/2018 18:35 0.09 5.2 30.35
11/27/2018 18:36 0.09 5.14 30.36
11/27/2018 18:37 0.09 5.16 30.34
11/27/2018 18:38 0.08 5.18 30.31
11/27/2018 18:39 0.08 5.21 30.29
11/27/2018 18:40 0.08 5.14 30.26
11/27/2018 18:41 0.08 5.1 30.21
11/27/2018 18:42 0.08 5.06 30.12
11/27/2018 18:43 0.08 5.09 30.06
11/27/2018 18:44 0.09 5.13 30.11
11/27/2018 18:45 0.09 5.2 30.06
11/27/2018 18:46 0.09 5.14 30.01
11/27/2018 18:47 0.08 5.06 30.14
11/27/2018 18:48 0.08 5.12 30.21
11/27/2018 18:49 0.08 5.15 30.2
11/27/2018 18:50 0.08 5.18 30.19
11/27/2018 18:51 0.08 5.21 30.17
11/27/2018 18:52 0.08 5.15 30.16
11/27/2018 18:53 0.08 5.12 30.11
11/27/2018 18:54 0.08 5.2 30.2
11/27/2018 18:55 0.08 5.14 30.19
11/27/2018 18:56 0.08 5.19 30.16
11/27/2018 18:57 0.08 13.31 30.25
11/27/2018 18:58 0.09 0.04 30.13
11/27/2018 18:59 0.08 0 30.16
11/27/2018 19:00 0.08 0.01 30.21
11/27/2018 19:01 0.08 0.08 30.21
11/27/2018 19:02 0.09 0.05 30.21
11/27/2018 19:03 0.09 0.01 30.22
11/27/2018 19:04 0.09 0.04 30.26
11/27/2018 19:05 0.09 0.08 30.31
11/27/2018 19:06 0.09 0.01 30.22
11/27/2018 19:07 0.09 0 30.21
11/27/2018 19:08 0.09 0 30.21
11/27/2018 19:09 0.08 0.08 30.3
11/27/2018 19:10 0.08 0.08 30.17
11/27/2018 19:11 0.08 0.08 30.11
11/27/2018 19:12 0.08 0.07 30.2
11/27/2018 19:13 0.08 0.07 30.11
11/27/2018 19:14 0.09 0.01 30.02
11/27/2018 19:15 0.08 0 30.06
11/27/2018 19:16 0.08 0 30.11
11/27/2018 19:17 0.08 0.04 30.16
11/27/2018 19:18 0.08 0.08 30.14
11/27/2018 19:19 0.08 0.02 30.12
11/27/2018 19:20 0.08 0 30.16
11/27/2018 19:21 0.08 0 30.16
11/27/2018 19:22 0.08 0.01 30.12
11/27/2018 19:23 0.08 0 30.11
11/27/2018 19:24 0.08 0.03 30.11
11/27/2018 19:25 0.07 0.07 30.1
11/27/2018 19:26 0.06 0 30.11
11/27/2018 19:27 0.05 0.01 30.16
11/27/2018 19:28 0.04 0.03 30.17
11/27/2018 19:29 0.04 0.05 30.16
11/27/2018 19:30 0.07 0.08 30.16
11/27/2018 19:31 0.05 0.01 30.17
11/27/2018 19:32 0.01 0.02 30.21
11/27/2018 19:33 0 0.04 30.23
11/28/2018 3:10 0.16 94.22 27.04
11/28/2018 3:11 0.84 93.5 27.15
11/28/2018 3:12 19.54 95.09 27.25
11/28/2018 3:13 19.55 95.83 27.7
11/28/2018 3:14 19.96 93.34 28.7
11/28/2018 3:15 1.13 91.89 29.53
11/28/2018 3:16 13.45 91.3 29.65
11/28/2018 3:17 18.2 91.38 30.38
11/28/2018 3:18 0.91 91.15 30.6
11/28/2018 3:19 0.4 91.03 30.61
11/28/2018 3:33 17.45 54.01 30.12
11/28/2018 3:34 16.37 55.14 30.21
11/28/2018 3:35 16.26 56.58 30.89
11/28/2018 3:36 15.95 57.54 31.64
11/28/2018 3:37 15.83 58.22 32.43
11/28/2018 3:38 15.44 58.3 33.24
11/28/2018 3:39 16.58 66.92 34.09
11/28/2018 3:40 2.81 90.41 34.44
11/28/2018 3:41 1.11 92.34 34.29
11/28/2018 3:42 17.83 79.94 34.36
11/28/2018 3:43 18.43 80.39 34.64
11/28/2018 3:44 19 80.29 35.3
11/28/2018 3:45 19.54 79.73 36.05
11/28/2018 3:46 19.47 79.48 36.98
11/28/2018 3:47 19.46 79.8 37.98
11/28/2018 3:48 19.81 80.09 39.08
11/28/2018 3:49 19.61 79.5 40.15
11/28/2018 3:50 19.8 79.93 41.41
11/28/2018 3:51 19.83 79.98 42.71
11/28/2018 3:52 19.8 80.59 44.06
11/28/2018 3:53 19.49 80.13 45.52
11/28/2018 3:54 19.91 79.83 47.13
11/28/2018 3:55 19.82 79.62 48.88
11/28/2018 3:56 19.82 79.69 50.76
11/28/2018 3:57 19.53 79.77 52.57
11/28/2018 3:58 19.79 80.02 54.33
11/28/2018 3:59 19.92 80.16 56
11/28/2018 4:00 19.91 79.53 57.4
11/28/2018 4:01 19.5 80.47 58.55
11/28/2018 4:02 19.85 80.33 59.49
11/28/2018 4:03 19.88 80.34 60.16
11/28/2018 4:04 19.77 80.49 60.67
11/28/2018 4:05 19.8 79.98 61.08
11/28/2018 4:06 19.89 80.55 61.35
11/28/2018 4:07 20.01 80.39 61.52
11/28/2018 4:08 19.92 80.16 61.7
11/28/2018 4:09 20.09 79.15 61.77
11/28/2018 4:10 20.05 80.08 61.82
11/28/2018 4:11 19.79 79.42 61.87
11/28/2018 4:12 19.52 79.96 61.96
11/28/2018 4:13 19.82 79.57 62
11/28/2018 4:14 20.05 80.17 62.02
11/28/2018 4:15 20.03 80.3 61.99
11/28/2018 4:16 19.98 80.15 61.93
11/28/2018 4:17 20.17 80.02 61.97
11/28/2018 4:18 19.76 79.53 61.94
11/28/2018 4:19 20.35 79.7 61.98
11/28/2018 4:20 19.36 79.9 61.97
11/28/2018 4:21 19.76 80.32 62.02
11/28/2018 4:22 19.69 80.36 62
11/28/2018 4:23 19.61 80.39 61.98
11/28/2018 4:24 19.42 80.27 61.93
11/28/2018 4:25 19.76 80.14 61.97
11/28/2018 4:26 19.71 79.87 61.93
11/28/2018 4:27 20.02 79.45 61.88
11/28/2018 4:28 19.28 79.77 61.88
11/28/2018 4:29 19.85 79.92 61.96
11/28/2018 4:30 19.6 80.07 62.03
11/28/2018 4:31 19.63 79.97 62.13
11/28/2018 4:32 19.68 79.76 62.26
11/28/2018 4:33 19.96 80.36 62.37
11/28/2018 4:34 19.86 79.32 62.43
11/28/2018 4:35 19.79 79.69 62.43
11/28/2018 4:36 19.9 79.88 62.47
11/28/2018 4:37 19.79 80.31 62.5
11/28/2018 4:38 19.41 80.23 62.53
11/28/2018 4:39 19.71 80.14 62.48
11/28/2018 4:40 19.73 79.97 62.46
11/28/2018 4:41 19.45 80.51 62.44
11/28/2018 4:42 19.6 79.32 62.29
11/28/2018 4:43 19.75 80.42 62.32
11/28/2018 4:44 19.75 79.76 62.28
11/28/2018 4:45 19.56 79.65 62.3
11/28/2018 4:46 19.56 80.21 62.32
11/28/2018 4:47 19.79 79.97 62.35
11/28/2018 4:48 19.79 80.36 62.37
11/28/2018 4:49 19.51 79.88 62.42
11/28/2018 4:50 19.56 78.74 62.47
11/28/2018 4:51 19.77 79.17 62.43
11/28/2018 4:52 19.9 79.73 62.47
11/28/2018 4:53 19.62 80.64 62.54
11/28/2018 4:54 20.11 79.68 62.62
11/28/2018 4:55 19.3 78.89 62.63
11/28/2018 4:56 19.6 79.81 62.63
11/28/2018 4:57 19.82 80.09 62.67
11/28/2018 4:58 19.71 80.27 62.63
11/28/2018 4:59 19.34 80.58 62.54
11/28/2018 5:00 19.78 80.74 62.4
11/28/2018 5:01 19.77 80.1 62.33
11/28/2018 5:02 19.92 79.49 62.28
11/28/2018 5:03 19.14 79.8 62.28
11/28/2018 5:04 19.81 79.45 62.28
11/28/2018 5:05 19.66 79.65 62.27
11/28/2018 5:06 19.37 80.14 62.3
11/28/2018 5:07 19.91 79.91 62.32
11/28/2018 5:08 19.75 79.64 62.28
11/28/2018 5:09 19.96 79.93 62.28
11/28/2018 5:10 19.94 80.01 62.23
11/28/2018 5:11 19.76 80.02 62.27
11/28/2018 5:12 19.84 79.3 62.28
11/28/2018 5:13 19.98 80.26 62.28
11/28/2018 5:14 20 80.3 62.28
11/28/2018 5:15 19.96 80.25 62.32
11/28/2018 5:16 19.67 81 62.42
11/28/2018 5:17 19.77 79.86 62.38
11/28/2018 5:18 19.83 80.8 62.42
11/28/2018 5:19 19.63 80.71 62.48
11/28/2018 5:20 19.57 80.48 62.52
11/28/2018 5:21 19.58 80.48 62.57
11/28/2018 5:22 19.8 80.27 62.53
11/28/2018 5:23 19.88 79.58 62.49
11/28/2018 5:24 19.66 79.37 62.43
11/28/2018 5:25 19.85 80.06 62.38
11/28/2018 5:26 20.12 79.95 62.34
11/28/2018 5:27 20.07 80.06 62.37
11/28/2018 5:28 19.91 79.11 62.43
11/28/2018 5:29 19.82 78.4 62.42
11/28/2018 5:30 20 80.26 62.51
11/28/2018 5:31 20 80.39 62.61
11/28/2018 5:32 19.72 79.51 62.68
11/28/2018 5:33 19.73 80.18 62.77
11/28/2018 5:34 20.02 80.76 62.86
11/28/2018 5:35 20.01 80.31 62.96
11/28/2018 5:36 19.76 80.23 63.02
11/28/2018 5:37 20.12 80.65 63.05
11/28/2018 5:38 19.59 80.02 63.08
11/28/2018 5:39 20.22 80.09 63.12
11/28/2018 5:40 19.78 80.08 63.18
11/28/2018 5:41 19.73 79.08 63.22
11/28/2018 5:42 20.38 79.48 63.26
11/28/2018 5:43 19.42 80 63.29
11/28/2018 5:44 19.92 79.88 63.32
11/28/2018 5:45 19.52 79.53 63.28
11/28/2018 5:46 19.77 79.69 63.23
11/28/2018 5:47 19.81 79.77 63.27
11/28/2018 5:48 19.55 79.78 63.24
11/28/2018 5:49 19.46 80.06 63.19
11/28/2018 5:50 19.66 79.82 63.09
11/28/2018 5:51 19.74 79.68 63.03
11/28/2018 5:52 19.51 80.57 62.95
11/28/2018 5:53 20.06 80.65 62.85
11/28/2018 5:54 19.74 79.89 62.75
11/28/2018 5:55 20 80.47 62.65
11/28/2018 5:56 19.96 79.89 62.49
11/28/2018 5:57 19.91 80.41 62.48
11/28/2018 5:58 19.61 80.3 62.44
11/28/2018 5:59 19.43 79.96 62.38
11/28/2018 6:00 19.71 79.51 62.42
11/28/2018 6:01 20.02 79.36 62.38
11/28/2018 6:02 19.22 79.28 62.42
11/28/2018 6:03 19.88 79.93 62.47
11/28/2018 6:04 19.7 79.86 62.57
11/28/2018 6:05 19.9 80.27 62.6
11/28/2018 6:06 19.89 79.96 62.62
11/28/2018 6:07 19.72 80.94 62.68
11/28/2018 6:08 19.82 79.96 62.68
11/28/2018 6:09 19.89 79.56 62.73
11/28/2018 6:10 20.05 79.29 62.78
11/28/2018 6:11 19.94 80.15 62.78
11/28/2018 6:12 19.71 79.99 62.78
11/28/2018 6:13 20 80.66 62.83
11/28/2018 6:14 19.94 79.27 62.78
11/28/2018 6:15 19.65 79.8 62.73
11/28/2018 6:16 19.55 80.1 62.77
11/28/2018 6:17 19.54 79.47 62.78
11/28/2018 6:18 19.74 80.19 62.78
11/28/2018 6:19 19.75 79.69 62.78
11/28/2018 6:20 19.56 80.13 62.71
11/28/2018 6:21 19.81 79.85 62.63
11/28/2018 6:22 19.92 79.91 62.58
11/28/2018 6:23 19.97 79.62 62.54
11/28/2018 6:24 19.71 79.86 62.44
11/28/2018 6:25 19.6 80.23 62.45
11/28/2018 6:26 19.8 80.09 62.49
11/28/2018 6:27 19.76 80.01 62.52
11/28/2018 6:28 19.48 80.19 62.57
11/28/2018 6:29 19.63 80.54 62.63
11/28/2018 6:30 19.83 80.27 62.59
11/28/2018 6:31 19.86 79.62 62.58
11/28/2018 6:32 19.58 79.82 62.6
11/28/2018 6:33 19.43 79.69 62.64
11/28/2018 6:34 19.58 79.83 62.67
11/28/2018 6:35 19.68 79.66 62.7
11/28/2018 6:36 19.42 79.36 62.72
11/28/2018 6:37 19.48 80.07 62.78
11/28/2018 6:38 19.52 80.09 62.76
11/28/2018 6:39 19.7 80.74 62.74
11/28/2018 6:40 19.37 80.13 62.78
11/28/2018 6:41 19.86 80.73 62.73
11/28/2018 6:42 19.65 80.74 62.74
11/28/2018 6:43 19.86 79.59 62.64
11/28/2018 6:44 19.91 80.23 62.6
11/28/2018 6:45 19.71 79.94 62.58
11/28/2018 6:46 19.75 80.11 62.53
11/28/2018 6:47 19.81 78.63 62.48
11/28/2018 6:48 19.75 80.04 62.62
11/28/2018 6:49 19.86 79.53 62.58
11/28/2018 6:50 19.69 80.54 62.6
11/28/2018 6:51 19.68 80.14 62.63
11/28/2018 6:52 19.94 80.02 62.58
11/28/2018 6:53 19.67 80.63 62.5
11/28/2018 6:54 19.62 78.76 62.57
11/28/2018 6:55 19.47 80.05 62.67
11/28/2018 6:56 19.68 79.81 62.73
11/28/2018 6:57 19.82 80.41 62.77
11/28/2018 6:58 19.66 79.69 62.74
11/28/2018 6:59 19.58 79.63 62.73
11/28/2018 7:00 19.84 80.18 62.68
11/28/2018 7:01 19.78 79.66 62.63
11/28/2018 7:02 19.78 80.33 62.59
11/28/2018 7:03 19.54 80.39 62.58
11/28/2018 7:04 19.77 80.35 62.58
11/28/2018 7:05 19.77 80.58 62.58
11/28/2018 7:06 19.69 80.03 62.62
11/28/2018 7:07 19.48 80.33 62.72
11/28/2018 7:08 19.76 80.46 62.77
11/28/2018 7:09 19.75 80.25 62.8
11/28/2018 7:10 19.74 80.08 62.82
11/28/2018 7:11 19.99 79.78 62.74
11/28/2018 7:12 19.72 78.51 62.77
11/28/2018 7:13 19.96 79.64 62.86
11/28/2018 7:14 20.01 79.91 62.9
11/28/2018 7:15 19.92 79.22 62.93
11/28/2018 7:16 19.72 80.22 62.93
11/28/2018 7:17 19.98 79.9 62.94
11/28/2018 7:18 19.89 79.7 63.03
11/28/2018 7:19 20.14 78.93 63.07
11/28/2018 7:20 19.71 79.4 63.03
11/28/2018 7:21 19.7 79.79 63.03
11/28/2018 7:22 20.09 80.14 63.03
11/28/2018 7:23 19.68 79.96 63.04
11/28/2018 7:24 19.94 80.35 63.03
11/28/2018 7:25 19.92 79.69 62.98
11/28/2018 7:26 19.91 80.44 62.89
11/28/2018 7:27 19.98 79.85 62.87
11/28/2018 7:28 19.76 79.9 62.86
11/28/2018 7:29 19.42 79.58 62.85
11/28/2018 7:30 20.13 78.86 62.84
11/28/2018 7:31 19.81 80.11 62.87
11/28/2018 7:32 19.87 79.71 62.9
11/28/2018 7:33 19.62 79.71 62.92
11/28/2018 7:34 19.72 78.41 62.97
11/28/2018 7:35 20.02 79.51 63.02
11/28/2018 7:36 19.81 80.19 63.04
11/28/2018 7:37 19.33 79.81 63.03
11/28/2018 7:38 19.85 80.27 63.07
11/28/2018 7:39 19.76 79.82 63.06
11/28/2018 7:40 19.92 79.58 63.04
11/28/2018 7:41 19.41 79.49 63.03
11/28/2018 7:42 19.46 80.79 63.04
11/28/2018 7:43 19.89 79.05 63.06
11/28/2018 7:44 19.83 79.91 63.09
11/28/2018 7:45 19.91 80.62 63.08
11/28/2018 7:46 19.46 81.12 63.12
11/28/2018 7:47 19.78 80.37 63.1
11/28/2018 7:48 19.88 79.99 63.08
11/28/2018 7:49 19.87 79.98 63.1
11/28/2018 7:50 19.53 80.63 63.12
11/28/2018 7:51 19.89 80.49 63.17
11/28/2018 7:52 19.97 79.68 63.13
11/28/2018 7:53 20.05 79.77 63.17
11/28/2018 7:54 19.52 79.98 63.22
11/28/2018 7:55 19.86 80.17 63.25
11/28/2018 7:56 20.06 80.19 63.27
11/28/2018 7:57 20.11 79.02 63.37
11/28/2018 7:58 19.91 80.07 63.38
11/28/2018 7:59 19.77 79.98 63.39
11/28/2018 8:00 19.93 80.35 63.42
11/28/2018 8:01 19.88 79.8 63.34
11/28/2018 8:02 20.16 79.45 63.37
11/28/2018 8:03 19.8 80.3 63.43
11/28/2018 8:04 19.77 80.08 63.34
11/28/2018 8:05 19.99 80.3 63.43
11/28/2018 8:06 19.85 80.71 63.43
11/28/2018 8:07 19.77 80.63 63.47
11/28/2018 8:08 19.86 80.44 63.49
11/28/2018 8:09 19.88 80.78 63.48
11/28/2018 8:10 20.12 80.1 63.51
11/28/2018 8:11 19.98 80.14 63.54
11/28/2018 8:12 19.63 79.85 63.57
11/28/2018 8:13 20.1 73.95 63.66
11/28/2018 8:14 19.93 74 64
11/28/2018 8:15 19.87 74.46 64.34
11/28/2018 8:16 19.67 74.32 64.66
11/28/2018 8:17 19.75 73.7 65
11/28/2018 8:18 19.98 73.86 65.34
11/28/2018 8:19 19.77 74.77 65.6
11/28/2018 8:20 19.47 74.67 65.81
11/28/2018 8:21 19.9 74.29 65.92
11/28/2018 8:22 19.84 74.45 66.03
11/28/2018 8:23 19.97 74.47 66.13
11/28/2018 8:24 19.34 74 66.18
11/28/2018 8:25 19.99 73.5 66.31
11/28/2018 8:26 19.65 73.88 66.38
11/28/2018 8:27 19.54 74.04 66.47
11/28/2018 8:28 20 74.2 66.53
11/28/2018 8:29 19.76 74.1 66.67
11/28/2018 8:30 19.86 73.64 66.73
11/28/2018 8:31 19.87 73.89 66.78
11/28/2018 8:32 19.94 74.32 66.76
11/28/2018 8:33 19.88 80.3 66.74
11/28/2018 8:34 19.58 79.85 66.33
11/28/2018 8:35 19.78 79.51 65.97
11/28/2018 8:36 19.86 80.64 65.62
11/28/2018 8:37 19.78 80.18 65.23
11/28/2018 8:38 19.67 80.23 64.91
11/28/2018 8:39 19.62 80.72 64.61
11/28/2018 8:40 19.89 80.41 64.4
11/28/2018 8:41 19.9 80.59 64.16
11/28/2018 8:42 19.56 81.35 63.99
11/28/2018 8:43 19.68 80.87 63.8
11/28/2018 8:44 19.85 80.27 63.74
11/28/2018 8:45 19.86 80.3 63.69
11/28/2018 8:46 19.65 80.21 63.64
11/28/2018 8:47 19.59 80.11 63.62
11/28/2018 8:48 19.82 80.26 63.59
11/28/2018 8:49 19.85 80.49 63.63
11/28/2018 8:50 19.46 80.42 63.63
11/28/2018 8:51 19.9 80.7 63.65
11/28/2018 8:52 19.84 80.9 63.67
11/28/2018 8:53 19.85 80.98 63.63
11/28/2018 8:54 19.74 80.86 63.59
11/28/2018 8:55 20.34 80.9 63.58
11/28/2018 8:56 19.76 74.87 63.53
11/28/2018 8:57 19.66 74.71 63.72
11/28/2018 8:58 19.78 74.31 64.08
11/28/2018 8:59 19.39 74.39 64.41
11/28/2018 9:00 20.15 74.48 64.65
11/28/2018 9:01 19.41 74.55 64.86
11/28/2018 9:02 19.72 74.15 65.16
11/28/2018 9:03 20.11 74.4 65.36
11/28/2018 9:04 19.24 73.79 65.61
11/28/2018 9:05 19.87 74.77 65.82
11/28/2018 9:06 19.86 73.76 65.96
11/28/2018 9:07 20.01 74.3 66.12
11/28/2018 9:08 19.88 74.17 66.22
11/28/2018 9:09 19.67 74.76 66.28
11/28/2018 9:10 19.81 73.99 66.37
11/28/2018 9:11 19.74 74.08 66.43
11/28/2018 9:12 19.96 74.48 66.44
11/28/2018 9:13 19.81 74.54 66.43
11/28/2018 9:14 19.57 74.95 66.47
11/28/2018 9:15 19.86 74.7 66.35
11/28/2018 9:16 19.86 73.91 66.37
11/28/2018 9:17 19.79 74.31 66.25
 11/28/2018 9:18 19.71 74.71 66.32
11/28/2018 9:19 19.7 74.79 66.34
11/28/2018 9:20 19.98 74.46 66.34
11/28/2018 9:21 19.87 74.14 66.29
11/28/2018 9:22 19.52 74.46 66.37
11/28/2018 9:23 19.8 67.63 66.53
11/28/2018 9:24 19.93 67.47 66.93
11/28/2018 9:25 19.92 67.09 67.35
11/28/2018 9:26 19.62 66.84 67.78
11/28/2018 9:27 20.29 66.83 68.23
11/28/2018 9:28 19.93 66.71 68.72
11/28/2018 9:29 19.88 66.88 69.04
11/28/2018 9:30 20.02 67.34 69.32
11/28/2018 9:31 19.5 67.49 69.6
11/28/2018 9:32 19.74 67.37 69.83
11/28/2018 9:33 19.76 66.62 69.97
11/28/2018 9:34 19.84 66.9 70.03
11/28/2018 9:35 19.46 67.24 70.13
11/28/2018 9:36 19.8 66.77 70.17
11/28/2018 9:37 19.95 66.84 70.2
11/28/2018 9:38 20.24 67.1 70.28
11/28/2018 9:39 19.47 67.27 70.33
11/28/2018 9:40 20.08 67.43 70.4
11/28/2018 9:41 19.45 67.41 70.49
11/28/2018 9:42 19.86 67.22 70.52
11/28/2018 9:43 19.93 67.28 70.5
11/28/2018 9:44 19.64 67.23 70.46
11/28/2018 9:45 19.46 67.14 70.44
11/28/2018 9:46 19.83 67.27 70.48
11/28/2018 9:47 0.84 67.44 70.4
11/28/2018 9:51 0.07 67.36 58.93
11/28/2018 9:52 1.48 67.85 55.73
11/28/2018 9:53 17.73 67.75 53.74
11/28/2018 9:54 18.48 67.09 52.46
11/28/2018 9:55 18.83 67.29 52.03
11/28/2018 9:56 19.32 66.96 52.18
11/28/2018 9:57 19.29 66.42 52.67
11/28/2018 9:58 20.02 66.5 53.44
11/28/2018 9:59 19.82 66.32 54.43
11/28/2018 10:00 19.75 66.65 55.65
11/28/2018 10:01 20.19 66.78 56.99
11/28/2018 10:02 19.96 66.84 58.42
11/28/2018 10:03 19.77 67.27 59.84
11/28/2018 10:04 19.84 67.41 61.23
11/28/2018 10:05 19.86 67.15 62.54
11/28/2018 10:06 20.1 66.99 63.72
11/28/2018 10:07 19.66 67.15 64.74
11/28/2018 10:08 19.52 66.95 65.64
11/28/2018 10:09 20.05 66.93 66.41
11/28/2018 10:10 19.75 67.32 67.04
11/28/2018 10:11 19.93 67.14 67.64
11/28/2018 10:12 19.61 67.03 68.15
11/28/2018 10:13 19.89 67.56 68.54
11/28/2018 10:14 20.06 67.67 68.78
11/28/2018 10:15 19.93 67.4 69.02
11/28/2018 10:16 19.43 67.38 69.17
11/28/2018 10:17 19.87 67.33 69.29
11/28/2018 10:18 19.98 67.43 69.45
11/28/2018 10:19 20.28 67.01 69.7
11/28/2018 10:20 19.4 66.52 69.85
11/28/2018 10:21 19.95 66.55 69.89
11/28/2018 10:22 20.06 67.01 69.97
11/28/2018 10:23 19.53 67.51 70.03
11/28/2018 10:24 0.26 67.61 69.67
11/28/2018 10:25 0.44 67.35 68.02
11/28/2018 10:26 4.43 67.63 65.16
11/28/2018 10:27 17.96 67.85 62.34
11/28/2018 10:28 18.96 67.33 60.55
11/28/2018 10:29 18.87 67.24 59.84
11/28/2018 10:30 8.87 67.69 59.51
11/28/2018 10:31 0.44 67.72 58.57
11/28/2018 10:32 17.68 67.48 57.1
11/28/2018 10:33 18.51 66.15 55.92
11/28/2018 10:34 18.86 66.82 55.34
11/28/2018 10:35 18.9 68.06 55.34
11/28/2018 10:36 19.5 67.75 55.73
11/28/2018 10:37 19.17 67.13 56.4
11/28/2018 10:38 19.84 67.26 57.24
11/28/2018 10:39 19.73 67.15 58.27
11/28/2018 10:40 20.11 66.7 59.35
11/28/2018 10:41 19.28 66.7 60.46
11/28/2018 10:42 20.06 67.19 61.61
11/28/2018 10:43 19.95 67.62 62.69
11/28/2018 10:44 20.07 67.2 63.65
11/28/2018 10:45 19.93 67.12 64.49
11/28/2018 10:46 19.95 67.37 65.26
11/28/2018 10:47 20.16 67.47 65.92
11/28/2018 10:48 20.1 67.71 66.48
11/28/2018 10:49 20.06 67.64 66.91
11/28/2018 10:50 19.88 67.73 67.26
11/28/2018 10:51 19.84 68.18 67.54
11/28/2018 10:52 20.25 68.37 67.8
11/28/2018 10:53 20.22 67.8 67.99
11/28/2018 10:54 20.02 67.01 68.14
11/28/2018 10:55 19.96 67.33 68.25
11/28/2018 10:56 19.99 67.68 68.45
11/28/2018 10:57 19.24 67.44 68.64
11/28/2018 10:58 0.36 67.8 68.08
11/28/2018 10:59 0.48 67.81 66.27
11/28/2018 11:00 7.75 67.27 63.71
11/28/2018 11:01 14.27 67.49 60.22
11/28/2018 11:02 13.56 67.91 56.98
11/28/2018 11:03 19.04 67.76 54.41
11/28/2018 11:04 18.67 67.52 52.58
11/28/2018 11:05 18.74 67.36 51.67
11/28/2018 11:06 19.66 67.74 51.43
11/28/2018 11:07 19.24 68.14 51.71
11/28/2018 11:08 19.99 68.28 52.38
11/28/2018 11:09 19.81 68.34 53.32
11/28/2018 11:10 20.28 67.99 54.44
11/28/2018 11:11 19.47 67.89 55.75
11/28/2018 11:12 19.78 68.13 57.15
11/28/2018 11:13 20.15 67.96 58.54
11/28/2018 11:14 19.98 67.61 60.05
11/28/2018 11:15 19.98 67.65 61.47
11/28/2018 11:16 19.95 67.56 62.73
11/28/2018 11:17 20.03 67.42 63.89
11/28/2018 11:18 20.15 67.47 64.93
11/28/2018 11:19 19.92 67.28 65.8
11/28/2018 11:20 19.89 67.14 66.6
11/28/2018 11:21 20.18 67.22 67.4
11/28/2018 11:22 20.07 67 67.99
11/28/2018 11:23 20.06 66.82 68.4
11/28/2018 11:24 19.9 67.17 68.73
11/28/2018 11:25 20.07 67.37 69
11/28/2018 11:26 20.1 67.15 69.23
11/28/2018 11:27 19.77 66.53 69.42
11/28/2018 11:28 19.98 66.9 69.55
11/28/2018 11:29 20.32 67.72 69.65
11/28/2018 11:30 19.57 67.46 69.7
11/28/2018 11:31 20.18 67.19 69.69
11/28/2018 11:32 20.01 67.31 69.72
11/28/2018 11:33 19.9 67.89 69.81
11/28/2018 11:34 20.1 67.72 69.88
11/28/2018 11:35 20.11 67.26 70.02
11/28/2018 11:36 19.86 66.82 70.07
11/28/2018 11:37 19.82 66.63 70.05
11/28/2018 11:38 20.06 67.24 70.07
11/28/2018 11:39 19.92 97.1 68.92
11/28/2018 11:40 20.15 97.21 66.96
11/28/2018 11:41 19.95 96.4 65.15
11/28/2018 11:42 19.98 96.24 63.53
11/28/2018 11:43 20.13 96.84 62.15
11/28/2018 11:44 19.99 98.02 60.98
11/28/2018 11:45 20.1 98.16 59.95
11/28/2018 11:46 19.75 68.32 59.79
11/28/2018 11:47 19.7 68.1 60.47
11/28/2018 11:48 20.11 67.84 61.52
11/28/2018 11:49 19.72 67.61 62.56
11/28/2018 11:50 19.75 67.44 63.59
11/28/2018 11:51 19.71 67.72 64.54
11/28/2018 11:52 19.9 68.18 65.38
11/28/2018 11:53 20.01 68.08 66.08
11/28/2018 11:54 19.79 67.69 66.72
11/28/2018 11:55 19.66 67.58 67.2
11/28/2018 11:56 19.95 67.66 67.67
11/28/2018 11:57 19.65 67.94 68.04
11/28/2018 11:58 0.66 68.26 68.07
11/28/2018 11:59 0.44 67.95 66.79
11/28/2018 12:00 17.73 67.87 64.4
11/28/2018 12:01 19.01 67.71 62.39
11/28/2018 12:02 19.75 67.54 61.21
11/28/2018 12:03 19.73 67.57 60.8
11/28/2018 12:04 19.9 67.28 60.91
11/28/2018 12:05 20.05 67.86 61.33
11/28/2018 12:06 19.78 68.49 62.01
11/28/2018 12:07 19.79 68.08 62.81
11/28/2018 12:08 19.98 67.65 63.6
11/28/2018 12:09 19.97 67.29 64.36
11/28/2018 12:10 19.83 96.14 65.07
11/28/2018 12:11 19.61 96.66 64.17
11/28/2018 12:12 19.89 97.49 62.93
11/28/2018 12:13 19.99 96.95 61.72
11/28/2018 12:14 19.71 98.34 60.66
11/28/2018 12:15 19.63 97.69 59.74
11/28/2018 12:16 19.85 97.09 58.9
11/28/2018 12:17 19.89 97.38 58.23
11/28/2018 12:18 19.65 98.21 57.58
11/28/2018 12:19 20.05 97.21 57.06
11/28/2018 12:20 19.84 96.85 56.61
11/28/2018 12:21 20.09 96.71 56.25
11/28/2018 12:22 20.11 68.39 56.17
11/28/2018 12:23 19.75 66.96 57.2
11/28/2018 12:24 20.47 67.81 58.51
11/28/2018 12:25 20.05 68.07 59.86
11/28/2018 12:26 19.97 67.91 61.16
11/28/2018 12:27 20.05 67.69 62.37
11/28/2018 12:28 19.59 67.77 63.53
11/28/2018 12:29 19.83 68.07 64.58
11/28/2018 12:30 19.92 67.47 65.55
11/28/2018 12:31 19.98 66.97 66.37
11/28/2018 12:32 19.53 67.35 67.03
11/28/2018 12:33 19.93 67.56 67.49
11/28/2018 12:34 19.74 67.87 67.99
11/28/2018 12:35 19.99 67.48 68.27
11/28/2018 12:36 19.08 67.39 68.55
11/28/2018 12:37 19.74 67.88 68.78
11/28/2018 12:38 20.02 67.93 68.97
11/28/2018 12:39 19.59 97.7 68.12
11/28/2018 12:40 20.09 97.91 65.94
11/28/2018 12:41 20.01 98.47 64.12
11/28/2018 12:42 19.8 98.85 62.49
11/28/2018 12:43 19.68 98.87 61.03
11/28/2018 12:44 19.96 98.79 59.76
11/28/2018 12:45 19.69 68.18 58.88
11/28/2018 12:46 20.01 68.14 59.5
11/28/2018 12:47 19.73 68.41 60.35
11/28/2018 12:48 19.64 68.15 61.3
11/28/2018 12:49 19.89 67.87 62.15
11/28/2018 12:50 19.6 67.77 63.11
11/28/2018 12:51 19.66 68.12 64
11/28/2018 12:52 19.64 68.14 64.7
11/28/2018 12:53 19.52 68.45 65.39
11/28/2018 12:54 19.92 68.41 65.95
11/28/2018 12:55 19.51 68.45 66.45
11/28/2018 12:56 19.48 68.66 66.84
11/28/2018 12:57 19.9 68.6 67.14
11/28/2018 12:58 19.65 98.01 67.28
11/28/2018 12:59 19.73 98.76 65.72
11/28/2018 13:00 19.1 97.75 63.87
11/28/2018 13:01 19.18 97.99 62.32
11/28/2018 13:02 19.63 98.5 60.9
11/28/2018 13:03 19.75 68.69 60.33
11/28/2018 13:04 19.58 68.11 61.04
11/28/2018 13:05 19.32 67.79 61.65
11/28/2018 13:06 19.51 67.4 62.45
11/28/2018 13:07 19.49 67.84 63.25
11/28/2018 13:08 19.57 67.64 64.05
11/28/2018 13:09 19.12 68.06 64.85
11/28/2018 13:10 19.42 68.43 65.45
11/28/2018 13:11 19.63 68.18 65.95
11/28/2018 13:12 19.81 68.11 66.39
11/28/2018 13:13 19.62 68.46 66.74
11/28/2018 13:14 19.64 67.76 67.04
11/28/2018 13:15 19.68 97.07 67.24
11/28/2018 13:16 19.68 98.18 65.77
11/28/2018 13:17 19.61 98.01 63.94
11/28/2018 13:18 19.42 97.85 62.37
11/28/2018 13:19 19.69 98.6 60.88
11/28/2018 13:20 19.45 98.7 59.58
11/28/2018 13:21 19.67 99.03 58.54
11/28/2018 13:22 19.44 98.19 57.7
11/28/2018 13:23 19.38 68.83 57.35
11/28/2018 13:24 19.68 68.21 58.16
11/28/2018 13:25 19.58 68.33 59.1
11/28/2018 13:26 19.51 68.4 60.11
11/28/2018 13:27 19.33 67.84 61.2
11/28/2018 13:28 19.47 68.04 62.21
11/28/2018 13:29 20 68.32 63.27
11/28/2018 13:30 19.81 68.03 64.05
11/28/2018 13:31 19.54 68.39 64.76
11/28/2018 13:32 19.94 68.73 65.4
11/28/2018 13:33 19.78 68.3 66.05
11/28/2018 13:34 19.84 67.71 66.54
11/28/2018 13:35 19.41 68.05 66.88
11/28/2018 13:36 0.67 68.32 66.73
11/28/2018 13:37 0.65 68.18 64.99
11/28/2018 13:38 17.92 68.05 62.48
11/28/2018 13:39 18.72 67.8 60.64
11/28/2018 13:40 19.34 68.06 59.61
11/28/2018 13:41 19.8 68.16 59.34
11/28/2018 13:42 19.6 68.21 59.57
11/28/2018 13:43 19.79 67.89 59.94
11/28/2018 13:44 19.33 67.94 60.65
11/28/2018 13:45 19.74 68.58 61.47
11/28/2018 13:46 20.13 68.51 62.3
11/28/2018 13:47 19.24 67.84 63.11
11/28/2018 13:48 19.91 67.99 63.95
11/28/2018 13:49 19.23 68.06 64.71
11/28/2018 13:50 18.66 96.82 64.83
11/28/2018 13:51 13.44 98.01 63.44
11/28/2018 13:52 1.05 98.39 60.71
11/28/2018 13:55 0.3 97.87 50.15
11/28/2018 13:56 17.31 97.31 48.02
11/28/2018 13:57 18.84 98.07 45.86
11/28/2018 13:58 19.36 97.54 44.53
11/28/2018 13:59 19.65 97.5 43.79
11/28/2018 14:00 2.14 97.6 43.39
11/28/2018 15:02 17.48 97.82 28.71
11/28/2018 15:03 18.75 96.95 29.16
11/28/2018 15:04 19.31 97.84 29.65
11/28/2018 15:05 19.38 98.58 30.33
11/28/2018 15:06 19.58 97.75 31.15
11/28/2018 15:07 19.65 97.9 31.9
11/28/2018 15:08 19.45 68.68 32.71
11/28/2018 15:09 19.39 68.61 33.69
11/28/2018 15:10 19.58 68.73 34.66
11/28/2018 15:11 19.64 68.08 35.67
11/28/2018 15:12 19.65 67.34 36.65
11/28/2018 15:13 19.59 67.77 37.73
11/28/2018 15:14 19.78 68.54 38.8
11/28/2018 15:15 19.73 68.39 39.9
11/28/2018 15:16 19.46 67.8 41.01
11/28/2018 15:17 19.53 67.34 42.23
11/28/2018 15:18 19.66 67.04 43.58
11/28/2018 15:19 19.8 67.6 45.05
11/28/2018 15:20 19.86 67.82 46.73
11/28/2018 15:21 19.52 67.66 48.62
11/28/2018 15:22 19.52 68.25 50.7
11/28/2018 15:23 19.65 68.61 53.14
11/28/2018 15:24 19.45 68.34 55.85
11/28/2018 15:25 19.44 68.23 58.57
11/28/2018 15:26 19.52 68.42 61
11/28/2018 15:27 19.65 68.16 63.03
11/28/2018 15:28 19.64 67.61 64.59
11/28/2018 15:29 19.35 67.99 65.79
11/28/2018 15:30 19.42 68.14 66.64
11/28/2018 15:31 19.66 67.15 67.17
11/28/2018 15:32 19.71 67.06 67.54
11/28/2018 15:33 19.53 67.98 67.81
11/28/2018 15:34 19.93 67.91 67.98
11/28/2018 15:35 18.05 67.9 68.02
11/28/2018 15:36 2.95 68.23 67.76
11/28/2018 15:37 18.2 68.19 66.74
11/28/2018 15:38 18.52 68.45 65.48
11/28/2018 15:39 19.44 68.13 64.31
11/28/2018 15:40 19.45 67.17 63.64
11/28/2018 15:41 19.32 67.5 63.49
11/28/2018 15:42 19.61 68.01 63.58
11/28/2018 15:43 19.86 68.38 63.78
11/28/2018 15:44 19.79 68.51 64.14
11/28/2018 15:45 19.45 68.18 64.57
11/28/2018 15:46 19.74 68.01 65
11/28/2018 15:47 19.76 68.07 65.47
11/28/2018 15:48 19.9 67.67 65.89
11/28/2018 15:49 19.31 67.38 66.35
11/28/2018 15:50 19.1 67.36 66.8
11/28/2018 15:51 19.77 67.46 67.12
11/28/2018 15:52 19.01 67.78 67.35
11/28/2018 15:53 0.32 82.55 66.83
11/28/2018 15:55 17.84 96.78 60.62
11/28/2018 15:56 0.31 97.48 57.34
11/28/2018 15:57 0.03 98.13 54.74
11/28/2018 15:58 0.02 97.62 51.93
11/28/2018 15:59 0.25 97.41 49.11
11/28/2018 16:00 0.17 97.96 46.38
11/28/2018 16:01 0.01 98.09 43.94
11/28/2018 16:10 0.18 97.36 32.77
11/28/2018 16:11 0.48 97.19 32.26
11/28/2018 16:12 0.77 97.44 31.85
11/28/2018 16:13 1.06 97.82 31.45
11/28/2018 16:14 17.61 97.94 31.1
11/28/2018 16:15 18.28 97.87 30.83
11/28/2018 16:16 17.89 97.79 30.58
11/28/2018 16:17 18.3 98.01 30.33
11/28/2018 16:18 18.28 98.49 30.14
11/28/2018 16:19 18.48 98.37 29.98
11/28/2018 16:20 17.86 98.35 29.82
11/28/2018 16:21 18.12 98.34 29.67
11/28/2018 16:22 18.58 98.88 29.53
11/28/2018 16:23 17.69 98.48 29.46
11/28/2018 16:24 18.32 97.78 29.37
11/28/2018 16:25 18.25 98.23 29.31
11/28/2018 16:26 17.92 97.39 29.22
11/28/2018 16:27 0.6 97.09 29.16
11/28/2018 23:26 0.27 80.42 27.45
11/28/2018 23:27 1.09 80.52 27.48
11/28/2018 23:28 17.42 80.63 27.52
11/28/2018 23:29 18.36 80.58 27.76
11/28/2018 23:30 18.55 80.37 28.51
11/28/2018 23:31 18.83 79.87 29.4
11/28/2018 23:32 19.6 79.85 30.2
11/28/2018 23:33 19.66 80.15 31
11/28/2018 23:34 19.54 80.27 31.81
11/28/2018 23:35 19.74 80.45 32.67
11/28/2018 23:36 18.77 80.25 33.52
11/28/2018 23:37 19.48 79.9 34.41
11/28/2018 23:38 19.35 79.78 35.31
11/28/2018 23:39 19.62 79.92 36.3
11/28/2018 23:40 19.6 80.03 37.25
11/28/2018 23:41 19.46 79.99 38.28
11/28/2018 23:42 19.42 80.08 39.31
11/28/2018 23:43 19.31 79.41 40.34
11/28/2018 23:44 19.39 79.18 41.39
11/28/2018 23:45 19.52 79.9 42.52
11/28/2018 23:46 19.54 80.8 43.67
11/28/2018 23:47 19.78 80.26 44.89
11/28/2018 23:48 19.62 79.65 46.23
11/28/2018 23:49 19.64 80.05 47.76
11/28/2018 23:50 19.6 80.36 49.4
11/28/2018 23:51 19.59 80.43 51.17
11/28/2018 23:52 19.71 80.3 53.03
11/28/2018 23:53 19.57 80.1 54.9
11/28/2018 23:54 19.27 79.7 56.76
11/28/2018 23:55 19.63 79.64 58.41
11/28/2018 23:56 19.69 79.48 59.78
11/28/2018 23:57 19.77 79.58 60.86
11/28/2018 23:58 19.47 79.77 61.67
11/28/2018 23:59 19.57 79.92 62.29
11/29/2018 19.7 80.06 62.75
11/29/2018 0:01 19.61 79.42 63.08
11/29/2018 0:02 19.26 79.6 63.31
11/29/2018 0:03 19.47 79.62 63.48
11/29/2018 0:04 19.58 79.63 63.51
11/29/2018 0:05 19.68 80.19 63.48
11/29/2018 0:06 19.29 80.13 63.45
11/29/2018 0:07 20.06 80.12 63.4
11/29/2018 0:08 19.19 80.44 63.37
11/29/2018 0:09 19.62 80.71 63.37
11/29/2018 0:10 19.81 80.53 63.37
11/29/2018 0:11 19.2 80.22 63.37
11/29/2018 0:12 19.77 80.06 63.4
11/29/2018 0:13 19.42 79.81 63.44
11/29/2018 0:14 19.42 79.49 63.48
11/29/2018 0:15 19.89 79.87 63.53
11/29/2018 0:16 19.69 79.91 63.58
11/29/2018 0:17 19.71 79.54 63.64
11/29/2018 0:18 19.75 79.94 63.68
11/29/2018 0:19 19.94 79.64 63.73
11/29/2018 0:20 19.92 78.97 63.78
11/29/2018 0:21 19.58 79.5 63.8
11/29/2018 0:22 19.61 80.28 63.83
11/29/2018 0:23 19.61 79.86 63.88
11/29/2018 0:24 19.45 79.72 63.94
11/29/2018 0:25 19.35 80.2 64.03
11/29/2018 0:26 19.37 80.36 64.06
11/29/2018 0:27 19.66 79.87 64.07
11/29/2018 0:28 19.73 80.02 64
11/29/2018 0:29 19.33 80.33 63.91
11/29/2018 0:30 19.46 80.27 63.86
11/29/2018 0:31 19.64 79.6 63.82
11/29/2018 0:32 19.56 79.65 63.79
11/29/2018 0:33 19.39 80.1 63.81
11/29/2018 0:34 19.4 79.91 63.75
11/29/2018 0:35 19.65 79.74 63.75
11/29/2018 0:36 19.72 79.76 63.85
11/29/2018 0:37 19.39 80.01 63.83
11/29/2018 0:38 19.47 80.41 63.87
11/29/2018 0:39 19.72 80.46 63.89
11/29/2018 0:40 19.8 80.18 63.92
11/29/2018 0:41 19.52 80.16 63.92
11/29/2018 0:42 20.01 80.33 63.92
11/29/2018 0:43 19.24 79.78 63.92
11/29/2018 0:44 19.88 79.94 63.92
11/29/2018 0:45 19.66 80.65 63.93
11/29/2018 0:46 19.49 80.31 63.95
11/29/2018 0:47 19.7 80.06 63.98
11/29/2018 0:48 19.81 79.43 64
11/29/2018 0:49 19.55 79.27 63.97
11/29/2018 0:50 20.1 79.97 63.97
11/29/2018 0:51 19.74 80.08 63.99
11/29/2018 0:52 19.75 80.2 64.04
11/29/2018 0:53 19.72 80.57 64.09
11/29/2018 0:54 19.3 80.23 64.14
11/29/2018 0:55 19.16 79.79 64.17
11/29/2018 0:56 19.62 80.09 64.18
11/29/2018 0:57 19.25 79.62 64.22
11/29/2018 0:58 19.62 79.95 64.25
11/29/2018 0:59 19.12 80.42 64.28
11/29/2018 1:00 19.76 79.95 64.26
11/29/2018 1:01 19.72 80.05 64.2
11/29/2018 1:02 19.34 80.45 64.1
11/29/2018 1:03 20.02 79.38 64.04
11/29/2018 1:04 19.16 79.22 64.09
11/29/2018 1:05 19.44 80.04 64.13
11/29/2018 1:06 19.51 80.16 64.16
11/29/2018 1:07 19.32 80.41 64.15
11/29/2018 1:08 19.14 80.12 64.09
11/29/2018 1:09 19.54 79.08 64.12
11/29/2018 1:10 19.4 79.44 64.07
11/29/2018 1:11 19.39 80.4 64.02
11/29/2018 1:12 19.23 80.25 64
11/29/2018 1:13 19.29 80.2 63.97
11/29/2018 1:14 19.85 80.27 63.96
11/29/2018 1:15 18.92 80.28 63.94
11/29/2018 1:16 19.46 79.03 63.92
11/29/2018 1:17 19.59 79.3 63.92
11/29/2018 1:18 19.06 80.26 63.92
11/29/2018 1:19 18.94 80.53 63.93
11/29/2018 1:20 19.16 79.76 63.97
11/29/2018 1:21 19.23 78.98 63.91
11/29/2018 1:22 19.83 80.03 63.87
11/29/2018 1:23 18.93 80.55 63.85
11/29/2018 1:24 19.45 80.31 63.83
11/29/2018 1:25 19.56 80.15 63.82
11/29/2018 1:26 19.02 80.04 63.82
11/29/2018 1:27 19.6 80.3 63.82
11/29/2018 1:28 19.68 80.2 63.82
11/29/2018 1:29 19.4 79.95 63.82
11/29/2018 1:30 19.68 79.53 63.82
11/29/2018 1:31 19.64 79.57 63.82
11/29/2018 1:32 19.54 80.21 63.78
11/29/2018 1:33 19.26 80.32 63.77
11/29/2018 1:34 19.63 80.48 63.78
11/29/2018 1:35 19.39 80.45 63.81
11/29/2018 1:36 19.67 80.06 63.77
11/29/2018 1:37 19.35 80.14 63.77
11/29/2018 1:38 19.5 80.4 63.77
11/29/2018 1:39 19.71 79.81 63.77
11/29/2018 1:40 19.58 79.84 63.77
11/29/2018 1:41 19.46 80.04 63.75
11/29/2018 1:42 19.7 79.87 63.74
11/29/2018 1:43 19.54 79.96 63.78
11/29/2018 1:44 19.8 80.22 63.82
11/29/2018 1:45 19.45 80.18 63.8
11/29/2018 1:46 19.28 80.3 63.88
11/29/2018 1:47 19.7 80.33 63.91
11/29/2018 1:48 19.48 80.19 63.92
11/29/2018 1:49 19.59 80.23 63.9
11/29/2018 1:50 19.42 80.68 63.89
11/29/2018 1:51 19.47 80.59 63.91
11/29/2018 1:52 19.73 80.36 63.89
11/29/2018 1:53 19.47 80.38 63.94
11/29/2018 1:54 19.22 80.43 63.97
11/29/2018 1:55 19.75 80.24 63.92
11/29/2018 1:56 19.55 80.26 63.92
11/29/2018 1:57 19.68 80.22 63.93
11/29/2018 1:58 19.27 80.09 63.96
11/29/2018 1:59 19.49 80.06 63.98
11/29/2018 2:00 19.62 80.21 64.01
11/29/2018 2:01 19.61 80.26 64.04
11/29/2018 2:02 19.17 79.72 64.09
11/29/2018 2:03 19.74 79.53 64.12
11/29/2018 2:04 19.7 79.94 64.15
11/29/2018 2:05 19.82 79.49 64.17
11/29/2018 2:06 19.16 79.48 64.14
11/29/2018 2:07 19.65 79.96 64.17
11/29/2018 2:08 19.65 80.3 64.13
11/29/2018 2:09 19.84 80.2 64.14
11/29/2018 2:10 19.35 80.09 64.16
11/29/2018 2:11 19.76 80.06 64.17
11/29/2018 2:12 19.68 79.83 64.19
11/29/2018 2:13 19.99 79.91 64.24
11/29/2018 2:14 19.09 80.34 64.29
11/29/2018 2:15 19.89 80.81 64.34
11/29/2018 2:16 19.75 80.24 64.36
11/29/2018 2:17 19.85 79.69 64.32
11/29/2018 2:18 19.77 80.37 64.34
11/29/2018 2:19 20.03 80.58 64.4
11/29/2018 2:20 19.8 79.75 64.47
11/29/2018 2:21 19.57 79.92 64.46
11/29/2018 2:22 19.9 80.46 64.57
11/29/2018 2:23 19.7 80.22 64.53
11/29/2018 2:24 19.59 79.95 64.53
11/29/2018 2:25 19.54 80.15 64.6
11/29/2018 2:26 19.66 80 64.69
11/29/2018 2:27 19.8 79.85 64.72
11/29/2018 2:28 19.72 80.43 64.68
11/29/2018 2:29 19.38 80.32 64.66
11/29/2018 2:30 19.72 80 64.64
11/29/2018 2:31 19.78 79.93 64.63
11/29/2018 2:32 19.82 79.42 64.66
11/29/2018 2:33 19.47 79.33 64.67
11/29/2018 2:34 19.63 79.94 64.63
11/29/2018 2:35 19.83 80.09 64.62
11/29/2018 2:36 19.8 79.9 64.64
11/29/2018 2:37 19.41 80.19 64.66
11/29/2018 2:38 19.65 80.57 64.63
11/29/2018 2:39 19.75 80.46 64.62
11/29/2018 2:40 19.95 80.19 64.64
11/29/2018 2:41 19.31 80.04 64.73
11/29/2018 2:42 19.96 79.87 64.71
11/29/2018 2:43 19.54 80.16 64.69
11/29/2018 2:44 19.53 80.51 64.68
11/29/2018 2:45 20.13 80.59 64.7
11/29/2018 2:46 19.23 80.15 64.72
11/29/2018 2:47 19.7 80.29 64.73
11/29/2018 2:48 19.86 79.71 64.71
11/29/2018 2:49 19.32 79.35 64.69
11/29/2018 2:50 19.99 80.24 64.68
11/29/2018 2:51 19.56 80.07 64.67
11/29/2018 2:52 19.49 79.91 64.66
11/29/2018 2:53 20.09 80.34 64.59
11/29/2018 2:54 19.35 80.56 64.62
11/29/2018 2:55 19.71 80.26 64.61
11/29/2018 2:56 19.75 80.04 64.59
11/29/2018 2:57 19.97 80.37 64.57
11/29/2018 2:58 19.77 80.59 64.55
11/29/2018 2:59 19.57 79.55 64.53
11/29/2018 3:00 19.71 79.48 64.52
11/29/2018 3:01 19.66 79.89 64.5
11/29/2018 3:02 19.74 79.99 64.48
11/29/2018 3:03 19.56 80.15 64.46
11/29/2018 3:04 19.41 80.21 64.44
11/29/2018 3:05 0.77 80.22 64.09
11/29/2018 3:07 0.06 80.14 59.63
11/29/2018 3:08 0.54 79.87 56.43
11/29/2018 3:09 1.01 80.14 53.26
11/29/2018 3:10 1.49 80.5 50.32
11/29/2018 3:11 17.46 80.27 48.31
11/29/2018 3:12 18.24 80.45 47.19
11/29/2018 3:13 18.93 80.38 46.62
11/29/2018 3:14 19.31 80.2 46.48
11/29/2018 3:15 19.35 80.2 46.66
11/29/2018 3:16 19.76 79.77 47.09
11/29/2018 3:17 19.71 79.74 47.72
11/29/2018 3:18 19.45 80.04 48.53
11/29/2018 3:19 19.7 79.86 49.5
11/29/2018 3:20 19.74 79.98 50.54
11/29/2018 3:21 19.65 80.05 51.72
11/29/2018 3:22 19.48 80.08 53.05
11/29/2018 3:23 19.43 80.45 54.4
11/29/2018 3:24 19.56 80.51 55.75
11/29/2018 3:25 19.56 80.27 57.03
11/29/2018 3:26 19.31 80.03 58.2
11/29/2018 3:27 19.4 80.12 59.2
11/29/2018 3:28 19.68 80.24 60.12
11/29/2018 3:29 19.79 80.3 60.91
11/29/2018 3:30 19.49 80.45 61.53
11/29/2018 3:31 19.96 80.66 62.03
11/29/2018 3:32 19.22 79.21 62.51
11/29/2018 3:33 19.86 78.97 62.94
11/29/2018 3:34 19.71 80.01 63.28
11/29/2018 3:35 19.48 79.94 63.51
11/29/2018 3:36 20.07 79.89 63.73
11/29/2018 3:37 19.41 79.96 63.94
11/29/2018 3:38 19.66 79.96 64.09
11/29/2018 3:39 19.36 79.74 64.23
11/29/2018 3:40 19.65 79.83 64.36
11/29/2018 3:41 19.68 80.3 64.45
11/29/2018 3:42 19.43 79.74 64.5
11/29/2018 3:43 19.55 79.47 64.51
11/29/2018 3:44 19.69 80.29 64.47
11/29/2018 3:45 19.73 80.68 64.44
11/29/2018 3:46 19.35 80.46 64.44
11/29/2018 3:47 19.96 80.27 64.46
11/29/2018 3:48 19.03 79.88 64.47
11/29/2018 3:49 19.69 79.94 64.44
11/29/2018 3:50 20.07 80.28 64.42
11/29/2018 3:51 19.58 80.63 64.41
11/29/2018 3:52 19.75 80.44 64.39
11/29/2018 3:53 19.84 79.34 64.42
11/29/2018 3:54 19.65 79.1 64.47
11/29/2018 3:55 19.58 79.65 64.45
11/29/2018 3:56 19.84 79.66 64.44
11/29/2018 3:57 19.72 80.05 64.42
11/29/2018 3:58 20.01 80.23 64.41
11/29/2018 3:59 19.57 80.21 64.4
11/29/2018 4:00 19.56 79.92 64.39
11/29/2018 4:01 19.87 79.94 64.38
11/29/2018 4:02 19.64 80.28 64.4
11/29/2018 4:03 19.59 80.11 64.41
11/29/2018 4:04 19.62 80.17 64.42
11/29/2018 4:05 19.79 80.19 64.45
11/29/2018 4:06 19.93 80.42 64.45
11/29/2018 4:07 19.62 80.63 64.37
11/29/2018 4:08 19.48 80.12 64.31
11/29/2018 4:09 19.9 80.02 64.3
11/29/2018 4:10 19.68 80.33 64.31
11/29/2018 4:11 19.74 80.05 64.3
11/29/2018 4:12 19.37 79.67 64.35
11/29/2018 4:13 19.63 79.9 64.4
11/29/2018 4:14 19.79 80.33 64.45
11/29/2018 4:15 19.57 80.3 64.5
11/29/2018 4:16 19.31 80.29 64.55
11/29/2018 4:17 19.76 79.68 64.6
11/29/2018 4:18 19.59 79.75 64.62
11/29/2018 4:19 19.77 80.23 64.61
11/29/2018 4:20 19.12 79.78 64.59
11/29/2018 4:21 19.47 79.17 64.58
11/29/2018 4:22 19.53 78.96 64.59
11/29/2018 4:23 19.62 79.79 64.59
11/29/2018 4:24 19.17 79.74 64.56
11/29/2018 4:25 19.63 79.82 64.51
11/29/2018 4:26 19.63 80.49 64.44
11/29/2018 4:27 19.85 80.65 64.36
11/29/2018 4:28 19.05 80.4 64.31
11/29/2018 4:29 19.45 80.34 64.24
11/29/2018 4:30 19.73 80.19 64.17
11/29/2018 4:31 19.06 80.04 64.14
11/29/2018 4:32 19.68 80.11 64.11
11/29/2018 4:33 19.4 79.96 64.06
11/29/2018 4:34 19.25 80.27 64.02
11/29/2018 4:35 19.89 80.26 63.99
11/29/2018 4:36 19.11 80.17 64
11/29/2018 4:37 19.45 80.27 64.02
11/29/2018 4:38 19.67 80.45 63.99
11/29/2018 4:39 19.02 79.53 63.98
11/29/2018 4:40 19.64 78.95 63.99
11/29/2018 4:41 19.41 79.86 63.98
11/29/2018 4:42 19.22 80.2 63.95
11/29/2018 4:43 19.86 80.02 63.94
11/29/2018 4:44 19.28 79.91 63.96
11/29/2018 4:45 19.6 79.81 63.98
11/29/2018 4:46 19.64 80.14 63.96
11/29/2018 4:47 19.74 80.07 63.95
11/29/2018 4:48 19.59 79.19 64
11/29/2018 4:49 19.52 79.15 64.01
11/29/2018 4:50 19.69 78.96 63.97
11/29/2018 4:51 19.61 79.62 63.96
11/29/2018 4:52 19.84 80.52 63.95
11/29/2018 4:53 19.6 80.82 63.95
11/29/2018 4:54 19.34 80.42 64
11/29/2018 4:55 19.77 80.18 64.05
11/29/2018 4:56 19.69 80.2 64.1
11/29/2018 4:57 19.6 79.96 64.13
11/29/2018 4:58 19.6 80.19 64.15
11/29/2018 4:59 19.61 80.24 64.17
11/29/2018 5:00 19.88 80.04 64.14
11/29/2018 5:01 19.67 80.11 64.15
11/29/2018 5:02 19.36 80.32 64.2
11/29/2018 5:03 19.65 80.14 64.21
11/29/2018 5:04 19.52 80.26 64.2
11/29/2018 5:05 19.61 79.99 64.27
11/29/2018 5:06 19.4 80.18 64.34
11/29/2018 5:07 19.55 79.17 64.37
11/29/2018 5:08 19.57 79.17 64.38
11/29/2018 5:09 19.61 79.33 64.39
11/29/2018 5:10 19.28 79.8 64.41
11/29/2018 5:11 19.64 80.84 64.43
11/29/2018 5:12 19.71 80.63 64.39
11/29/2018 5:13 19.81 80.61 64.31
11/29/2018 5:14 19.25 80.6 64.26
11/29/2018 5:15 19.1 80.23 64.25
11/29/2018 5:16 19.78 80.09 64.28
11/29/2018 5:17 19.65 80.11 64.31
11/29/2018 5:18 19.71 80.16 64.34
11/29/2018 5:19 19.13 80.11 64.33
11/29/2018 5:20 19.74 80.13 64.33
11/29/2018 5:21 19.71 80.4 64.34
11/29/2018 5:22 19.29 80.23 64.37
11/29/2018 5:23 19.5 79.88 64.37
11/29/2018 5:24 19.52 80.06 64.35
11/29/2018 5:25 19.6 79.37 64.37
11/29/2018 5:26 19.19 79.33 64.35
11/29/2018 5:27 19.47 80.31 64.34
11/29/2018 5:28 19.46 80.08 64.33
11/29/2018 5:29 19.86 79.73 64.33
11/29/2018 5:30 19.07 79.89 64.34
11/29/2018 5:31 19.71 80.19 64.33
 11/29/2018 5:32 19.27 79.81 64.32
11/29/2018 5:33 19.33 79.85 64.29
11/29/2018 5:34 19.95 80.15 64.24
11/29/2018 5:35 18.92 80.08 64.12
11/29/2018 5:36 19.53 80.17 64.01
11/29/2018 5:37 19.6 80.17 63.96
11/29/2018 5:38 19.06 80.42 63.91
11/29/2018 5:39 19.7 80.48 63.86
11/29/2018 5:40 19.28 80.29 63.81
11/29/2018 5:41 19.24 79.98 63.78
11/29/2018 5:42 19.45 80.33 63.76
11/29/2018 5:43 19.39 80.13 63.77
11/29/2018 5:44 19.18 79.44 63.82
11/29/2018 5:45 19.54 79.71 63.81
11/29/2018 5:46 18.97 79.93 63.8
11/29/2018 5:47 19.57 80.02 63.78
11/29/2018 5:48 19.35 79.9 63.74
11/29/2018 5:49 19.2 79.63 63.66
11/29/2018 5:50 19.83 79.85 63.61
11/29/2018 5:51 19.21 80.05 63.6
11/29/2018 5:52 19.61 80.09 63.63
11/29/2018 5:53 19.86 79.85 63.65
11/29/2018 5:54 19.08 79.9 63.7
11/29/2018 5:55 19.61 79.47 63.75
11/29/2018 5:56 19.51 79.87 63.82
11/29/2018 5:57 2.78 80.51 63.9
11/29/2018 5:58 0.46 80.35 63.85
11/29/2018 5:59 0.04 80.15 63.09
11/29/2018 6:00 0.02 79.24 61.09
11/29/2018 6:02 0.36 79.58 54.95
11/29/2018 21:09 17.98 81.17 27.39
11/29/2018 21:10 18.65 80.91 27.49
11/29/2018 21:11 18.39 80.64 28.22
11/29/2018 21:12 18.96 80.56 29.24
11/29/2018 21:13 19.03 80.27 30.17
11/29/2018 21:14 19.27 79.6 31.03
11/29/2018 21:15 18.9 80.55 31.83
11/29/2018 21:16 19.01 80.19 32.68
11/29/2018 21:17 19.4 80.15 33.48
11/29/2018 21:18 19.43 79.79 34.31
11/29/2018 21:19 19.24 79.92 35.17
11/29/2018 21:20 18.92 80.05 36.02
11/29/2018 21:21 19.08 79.27 36.88
11/29/2018 21:22 19.38 79.58 37.78
11/29/2018 21:23 19.02 79.81 38.68
11/29/2018 21:24 18.85 79.77 39.59
11/29/2018 21:25 19.12 79.98 40.52
11/29/2018 21:26 19.21 79.59 41.46
11/29/2018 21:27 19.2 80.04 42.56
11/29/2018 21:28 19.11 80.17 43.66
11/29/2018 21:29 18.98 80.15 44.87
11/29/2018 21:30 19.24 79.93 46.2
11/29/2018 21:31 19.2 79.27 47.68
11/29/2018 21:32 19.07 79.71 49.25
11/29/2018 21:33 18.94 79.82 51.01
11/29/2018 21:34 19.07 80.18 52.78
11/29/2018 21:35 19.16 80.41 54.63
11/29/2018 21:36 19.01 79.62 56.32
11/29/2018 21:37 19.03 80.25 57.91
11/29/2018 21:38 19.26 79.9 59.15
11/29/2018 21:39 19.24 80.31 60.14
11/29/2018 21:40 19.1 80.25 60.9
11/29/2018 21:41 19.41 80.18 61.48
11/29/2018 21:42 18.9 80.33 62.04
11/29/2018 21:43 19.42 80.57 62.4
11/29/2018 21:44 19.22 79.85 62.68
11/29/2018 21:45 19.41 79.93 62.9
11/29/2018 21:46 19.48 80 63.06
11/29/2018 21:47 19.24 80.02 63.21
11/29/2018 21:48 19.35 80.04 63.32
11/29/2018 21:49 19.44 79.8 63.42
11/29/2018 21:50 19.45 79.72 63.47
11/29/2018 21:51 19.4 80.09 63.53
11/29/2018 21:52 19.16 79.65 63.59
11/29/2018 21:53 19.36 79.39 63.66
11/29/2018 21:54 19.47 79.31 63.7
11/29/2018 21:55 19.31 80.08 63.72
11/29/2018 21:56 19.27 79.71 63.69
11/29/2018 21:57 19.35 79.95 63.8
11/29/2018 21:58 19.53 80 63.84
11/29/2018 21:59 19.36 80.1 63.85
11/29/2018 22:00 18.93 80.56 63.87
11/29/2018 22:01 19.09 80.78 63.92
11/29/2018 22:02 19.32 79.97 63.97
11/29/2018 22:03 19.18 79.77 63.95
11/29/2018 22:04 18.97 79.76 63.9
11/29/2018 22:05 18.96 79.83 63.87
11/29/2018 22:06 19.22 80.05 63.84
11/29/2018 22:07 19.28 79.76 63.8
11/29/2018 22:08 19.01 79.77 63.78
11/29/2018 22:09 19.12 80.07 63.78
11/29/2018 22:10 19.33 79.85 63.78
11/29/2018 22:11 19.41 79.47 63.74
11/29/2018 22:12 19.14 80.26 63.78
11/29/2018 22:13 19.52 80.55 63.8
11/29/2018 22:14 19.24 79.83 63.81
11/29/2018 22:15 19.17 80.06 63.82
11/29/2018 22:16 19.21 79.88 63.83
11/29/2018 22:17 18.77 79.7 63.84
11/29/2018 22:18 19.48 79.57 63.8
11/29/2018 22:19 18.78 79.91 63.75
11/29/2018 22:20 18.81 80.23 63.7
11/29/2018 22:21 19.2 80.73 63.65
11/29/2018 22:22 19.35 80.16 63.59
11/29/2018 22:23 19.23 80.01 63.54
11/29/2018 22:24 19.58 79.44 63.5
11/29/2018 22:25 19.21 78.96 63.53
11/29/2018 22:26 19.25 80.06 63.56
11/29/2018 22:27 19.38 80.3 63.58
11/29/2018 22:28 19.33 80.12 63.62
11/29/2018 22:29 19.09 80.1 63.67
11/29/2018 22:30 19.43 80.51 63.65
11/29/2018 22:31 19.13 80.41 63.63
11/29/2018 22:32 19.51 79.69 63.64
11/29/2018 22:33 19 79.44 63.67
11/29/2018 22:34 18.96 79.82 63.72
11/29/2018 22:35 19.36 79.42 63.73
11/29/2018 22:36 19.21 80.06 63.73
11/29/2018 22:37 19.14 80.25 63.74
11/29/2018 22:38 18.88 79.62 63.73
11/29/2018 22:39 19.1 80.24 63.74
11/29/2018 22:40 19.39 80.24 63.7
11/29/2018 22:41 19 80.14 63.72
11/29/2018 22:42 18.68 80.07 63.77
11/29/2018 22:43 19.2 80.43 63.79
11/29/2018 22:44 19.15 80.35 63.81
11/29/2018 22:45 19.46 79.4 63.82
11/29/2018 22:46 18.81 79.15 63.79
11/29/2018 22:47 18.96 78.94 63.79
11/29/2018 22:48 19.48 79.7 63.81
11/29/2018 22:49 19.29 80.07 63.82
11/29/2018 22:50 19.26 79.82 63.84
11/29/2018 22:51 18.96 80.55 63.92
11/29/2018 22:52 19.32 79.53 63.97
11/29/2018 22:53 19.6 79.71 64.03
11/29/2018 22:54 19.36 80.13 64.07
11/29/2018 22:55 19.08 80.05 64.1
11/29/2018 22:56 19.33 80.26 64.12
11/29/2018 22:57 19.01 78.93 64.11
11/29/2018 22:58 18.81 80.56 64.1
11/29/2018 22:59 19.4 80.47 64.08
11/29/2018 23:00 19.24 80.38 64.12
11/29/2018 23:01 19.32 80.24 64.09
11/29/2018 23:02 18.8 80.29 64.09
11/29/2018 23:03 19.2 80.73 64.12
11/29/2018 23:04 19.46 79.85 64.14
11/29/2018 23:05 19.26 79.43 64.13
11/29/2018 23:06 18.72 80.34 64.14
11/29/2018 23:07 19.19 79.12 64.09
11/29/2018 23:08 19.21 80.46 64.12
11/29/2018 23:09 19.47 79.89 64.11
11/29/2018 23:10 18.74 79.76 64.08
11/29/2018 23:11 19.26 80.17 64.04
11/29/2018 23:12 19.18 80.25 63.99
11/29/2018 23:13 19.45 80.27 64.03
11/29/2018 23:14 19.36 79.88 64.07
11/29/2018 23:15 19.16 79.36 64.1
11/29/2018 23:16 19.24 79.91 64.12
11/29/2018 23:17 19.18 80.05 64.17
11/29/2018 23:18 19.36 78.92 64.14
11/29/2018 23:19 19.16 80.68 64.14
11/29/2018 23:20 18.95 79.86 64.11
11/29/2018 23:21 19.3 80.18 64.08
11/29/2018 23:22 19.35 79.78 64.13
11/29/2018 23:23 19.27 79.51 64.09
11/29/2018 23:24 19.03 80.09 64.12
11/29/2018 23:25 19.14 80.7 64.17
11/29/2018 23:26 19.29 80.15 64.18
11/29/2018 23:27 19.2 80.02 64.19
11/29/2018 23:28 18.91 79.81 64.18
11/29/2018 23:29 19.2 80.77 64.15
11/29/2018 23:30 19.25 80.85 64.13
11/29/2018 23:31 19.33 80.22 64.11
11/29/2018 23:32 18.91 79.98 64.09
11/29/2018 23:33 19.5 79.59 64.08
11/29/2018 23:34 19.28 79.85 64.04
11/29/2018 23:35 19.24 79.45 64.04
11/29/2018 23:36 19.33 79.07 64.02
11/29/2018 23:37 18.87 80.11 63.99
11/29/2018 23:38 19.09 79.62 64.01
11/29/2018 23:39 19.34 80.4 64.02
11/29/2018 23:40 19.22 80.35 63.99
11/29/2018 23:41 18.67 80.43 64.03
11/29/2018 23:42 19.18 79.88 64
11/29/2018 23:43 19.39 79.66 64.02
11/29/2018 23:44 19.41 80.54 64.04
11/29/2018 23:45 18.6 80.11 63.95
11/29/2018 23:46 19.31 80.15 63.97
11/29/2018 23:47 19.58 79.9 64.02
11/29/2018 23:48 19.23 79.77 64.07
11/29/2018 23:49 19.71 80.19 64.05
11/29/2018 23:50 19.55 80.67 63.99
11/29/2018 23:51 19.34 80.72 64.03
11/29/2018 23:52 19 80.6 64.11
11/29/2018 23:53 19.71 79.95 64.13
11/29/2018 23:54 19.53 79.78 64.14
11/29/2018 23:55 19.85 80.14 64.17
11/29/2018 23:56 19.4 80.12 64.23
11/29/2018 23:57 19.43 80.37 64.23
11/29/2018 23:58 19.37 80.14 64.28
11/29/2018 23:59 19.33 79.64 64.32
11/30/2018 19.22 79.54 64.37
11/30/2018 0:01 19.26 79.98 64.39
11/30/2018 0:02 19.55 80.16 64.35
11/30/2018 0:03 19.67 79.98 64.3
11/30/2018 0:04 19.6 79.48 64.25
11/30/2018 0:05 19.62 79.6 64.31
11/30/2018 0:06 19.17 79.49 64.42
11/30/2018 0:07 19.34 79.36 64.46
11/30/2018 0:08 19.46 80.14 64.49
11/30/2018 0:09 19.61 80.43 64.48
11/30/2018 0:10 19.35 80.5 64.46
11/30/2018 0:11 19.11 80.16 64.45
11/30/2018 0:12 19.65 80.47 64.43
11/30/2018 0:13 19.48 80.38 64.4
11/30/2018 0:14 19.8 80.61 64.35
11/30/2018 0:15 19.34 80.41 64.29
11/30/2018 0:16 19.38 80.41 64.29
11/30/2018 0:17 19.69 80.27 64.33
11/30/2018 0:18 19.56 79.6 64.38
11/30/2018 0:19 19.4 79.35 64.41
11/30/2018 0:20 19.39 80.12 64.43
11/30/2018 0:21 19.22 80.27 64.51
11/30/2018 0:22 19.5 80.38 64.58
11/30/2018 0:23 19.42 79.81 64.63
11/30/2018 0:24 19.25 79.7 64.62
11/30/2018 0:25 19.59 80.22 64.59
11/30/2018 0:26 19.61 80.39 64.6
11/30/2018 0:27 19.57 79.81 64.61
11/30/2018 0:28 19.19 80.3 64.62
11/30/2018 0:29 19.54 80.06 64.63
11/30/2018 0:30 19.74 79.54 64.68
11/30/2018 0:31 19.4 79.58 64.65
11/30/2018 0:32 19.02 79.52 64.6
11/30/2018 0:33 19.32 80.05 64.55
11/30/2018 0:34 19.29 79.56 64.52
11/30/2018 0:35 19.24 80.04 64.49
11/30/2018 0:36 18.98 80.2 64.41
11/30/2018 0:37 19.74 80.22 64.38
11/30/2018 0:38 19.68 79.75 64.36
11/30/2018 0:39 19.42 79.97 64.34
11/30/2018 0:40 19.82 79.72 64.3
11/30/2018 0:41 19.77 79.93 64.25
11/30/2018 0:42 19.67 80.31 64.22
11/30/2018 0:43 19.4 80.19 64.19
11/30/2018 0:44 19.71 79.98 64.23
11/30/2018 0:45 19.46 79.65 64.28
11/30/2018 0:46 19.75 80.48 64.37
11/30/2018 0:47 19.54 79.83 64.35
11/30/2018 0:48 19.34 80.1 64.42
11/30/2018 0:49 19.79 79.82 64.36
11/30/2018 0:50 19.68 80.09 64.38
11/30/2018 0:51 19.5 80.36 64.35
11/30/2018 0:52 19.45 80.55 64.38
11/30/2018 0:53 19.45 80.37 64.41
11/30/2018 0:54 19.64 80.15 64.43
11/30/2018 0:55 19.45 80.28 64.46
11/30/2018 0:56 19.31 79.74 64.49
11/30/2018 0:57 19.62 80.36 64.47
11/30/2018 0:58 19.51 79.67 64.44
11/30/2018 0:59 19.49 79.51 64.49
11/30/2018 1:00 18.99 79.5 64.45
11/30/2018 1:01 19.03 80.41 64.52
11/30/2018 1:02 19.56 79.81 64.5
11/30/2018 1:03 19.14 79.77 64.45
11/30/2018 1:04 19.33 80.48 64.32
11/30/2018 1:05 19.49 80.33 64.29
11/30/2018 1:06 19.38 79.98 64.3
11/30/2018 1:07 19.4 79.89 64.17
11/30/2018 1:08 19.68 80.44 64.03
11/30/2018 1:09 19.18 80.45 63.91
11/30/2018 1:10 19.31 80.25 63.87
11/30/2018 1:11 19.03 80.14 63.84
11/30/2018 1:12 18.95 79.85 63.82
11/30/2018 1:13 19.38 79.55 63.8
11/30/2018 1:14 18.74 79.34 63.79
11/30/2018 1:15 19.24 79.62 63.75
11/30/2018 1:16 19.18 80.07 63.7
11/30/2018 1:17 19.14 80.45 63.65
11/30/2018 1:18 19.21 80.79 63.56
11/30/2018 1:19 18.98 79.9 63.46
11/30/2018 1:20 18.76 80.12 63.42
11/30/2018 1:21 19 80.69 63.39
11/30/2018 1:22 19.03 80.75 63.44
11/30/2018 1:23 19.45 80.14 63.44
11/30/2018 1:24 18.79 80.39 63.48
11/30/2018 1:25 18.83 78.87 63.41
11/30/2018 1:26 19.25 80.16 63.4
11/30/2018 1:27 19.29 80.03 63.43
11/30/2018 1:28 19.28 80.16 63.42
11/30/2018 1:29 19.05 80.45 63.39
11/30/2018 1:30 19.15 80.23 63.41
11/30/2018 1:31 19.19 79.97 63.44
11/30/2018 1:32 19 79.52 63.56
11/30/2018 1:33 18.91 79.48 63.67
11/30/2018 1:34 19.16 79.68 63.65
11/30/2018 1:35 19.01 79.93 63.62
11/30/2018 1:36 19.1 80.07 63.59
11/30/2018 1:37 19.01 78.99 63.55
11/30/2018 1:38 18.53 80.48 63.46
11/30/2018 1:39 18.83 80.4 63.36
11/30/2018 1:40 19.01 80.36 63.3
11/30/2018 1:41 18.95 80.5 63.21
11/30/2018 1:42 18.84 80.55 63.02
11/30/2018 1:43 19.05 80.46 62.86
11/30/2018 1:44 19.2 79.94 62.72
11/30/2018 1:45 18.95 80.32 62.69
11/30/2018 1:46 19.18 80.19 62.65
11/30/2018 1:47 19.54 80.19 62.65
11/30/2018 1:48 18.62 79.64 62.67
11/30/2018 1:49 19.21 79.79 62.68
11/30/2018 1:50 19.31 80.19 62.73
11/30/2018 1:51 18.83 79.91 62.78
11/30/2018 1:52 18.66 80.07 62.83
11/30/2018 1:53 17.84 79.46 62.88
11/30/2018 1:54 0.37 79.15 62.49
11/30/2018 2:00 0.3 80.19 47.02
11/30/2018 2:01 8.43 80.24 44.82
11/30/2018 2:02 12.94 80.17 42.93
11/30/2018 2:03 13.11 80.08 41.27
11/30/2018 2:04 13.09 80 39.8
11/30/2018 2:05 12.61 79.93 38.55
11/30/2018 2:06 18.77 80.2 38.09
11/30/2018 2:07 19.29 79.66 38.07
11/30/2018 2:08 19.05 79.95 38.38
11/30/2018 2:09 18.77 79.95 38.89
11/30/2018 2:10 18.94 79.46 39.47
11/30/2018 2:11 18.84 79.87 40.19
11/30/2018 2:12 18.68 79.91 40.97
11/30/2018 2:13 18.7 79.98 41.81
11/30/2018 2:14 18.94 80.13 42.65
11/30/2018 2:15 19.09 79.84 43.52
11/30/2018 2:16 18.79 79.66 44.51
11/30/2018 2:17 19.22 80.24 45.53
11/30/2018 2:18 19.36 79.95 46.65
11/30/2018 2:19 19.12 80.27 47.88
11/30/2018 2:20 19.25 79.83 49.2
11/30/2018 2:21 19.36 80.35 50.67
11/30/2018 2:22 19.13 80.41 52.17
11/30/2018 2:23 19.2 80.64 53.73
11/30/2018 2:24 19.03 80.1 55.35
11/30/2018 2:25 19.36 79.66 56.81
11/30/2018 2:26 19.22 79.58 58.08
11/30/2018 2:27 19.43 79.98 59.19
11/30/2018 2:28 19.32 79.88 60.06
11/30/2018 2:29 19.77 80.32 60.76
11/30/2018 2:30 19.19 78.95 61.35
11/30/2018 2:31 19.32 79.92 61.92
11/30/2018 2:32 19.39 79.74 62.34
11/30/2018 2:33 19.02 79.89 62.72
11/30/2018 2:34 19.76 79.81 62.91
11/30/2018 2:35 19.02 80.17 63.05
11/30/2018 2:36 19.36 79.89 63.12
11/30/2018 2:37 19.61 80.37 63.25
11/30/2018 2:38 19.25 80.28 63.33
11/30/2018 2:39 19.32 80.67 63.41
11/30/2018 2:40 19.46 79.81 63.47
11/30/2018 2:41 19.03 80.38 63.5
11/30/2018 2:42 19.75 80.42 63.49
11/30/2018 2:43 19.03 80.13 63.52
11/30/2018 2:44 19.34 79.93 63.61
11/30/2018 2:45 19.73 79.87 63.67
11/30/2018 2:46 19.33 80.01 63.76
11/30/2018 2:47 19.52 80.03 63.76
11/30/2018 2:48 19.57 80.32 63.82
11/30/2018 2:49 19.42 79.79 63.88
11/30/2018 2:50 19.41 79.57 63.92
11/30/2018 2:51 19.69 79.76 64
11/30/2018 2:52 19.65 79.74 64.01
11/30/2018 2:53 19.79 79.72 64.04
11/30/2018 2:54 19.33 80.2 64.04
11/30/2018 2:55 19.49 79.99 64.15
11/30/2018 2:56 19.72 80.26 64.2
11/30/2018 2:57 19.4 80.34 64.23
11/30/2018 2:58 19.46 80 64.28
11/30/2018 2:59 19.33 79.87 64.26
11/30/2018 3:00 19.5 80.08 64.31
11/30/2018 3:01 19.77 80.35 64.27
11/30/2018 3:02 19.38 80.01 64.21
11/30/2018 3:03 19.22 80.04 64.29
11/30/2018 3:04 19.63 80.23 64.35
11/30/2018 3:05 19.39 80.32 64.37
11/30/2018 3:06 19.59 80.71 64.4
11/30/2018 3:07 19.44 79.57 64.43
11/30/2018 3:08 19.33 80.52 64.43
11/30/2018 3:09 19.56 80.3 64.51
11/30/2018 3:10 19.62 80.52 64.5
11/30/2018 3:11 19.56 80.16 64.52
11/30/2018 3:12 19.72 80.03 64.6
11/30/2018 3:13 19.21 79.4 64.64
11/30/2018 3:14 19.86 79.58 64.74
11/30/2018 3:15 19.37 79.54 64.79
11/30/2018 3:16 19.45 80 64.86
11/30/2018 3:17 20.05 79.95 64.92
11/30/2018 3:18 19.1 80.05 64.88
11/30/2018 3:19 19.66 80.32 64.87
11/30/2018 3:20 19.69 80.41 64.91
11/30/2018 3:21 19.2 79.4 64.94
11/30/2018 3:22 19.89 79.68 64.98
11/30/2018 3:23 19.3 79.72 64.96
11/30/2018 3:24 19.44 80.02 64.91
11/30/2018 3:25 20.01 80.78 64.86
11/30/2018 3:26 19.56 80.37 64.79
11/30/2018 3:27 19.6 80.25 64.79
11/30/2018 3:28 19.78 80.54 64.69
11/30/2018 3:29 19.24 79.81 64.71
11/30/2018 3:30 19.97 80.34 64.66
11/30/2018 3:31 19.53 79.92 64.6
11/30/2018 3:32 19.39 79.93 64.55
11/30/2018 3:33 19.59 80.31 64.51
11/30/2018 3:34 19.67 80.49 64.46
11/30/2018 3:35 19.59 80.07 64.48
11/30/2018 3:36 19.37 79.84 64.47
11/30/2018 3:37 19.56 79.42 64.45
11/30/2018 3:38 19.66 80.37 64.49
11/30/2018 3:39 19.45 80.22 64.57
11/30/2018 3:40 19.41 80.34 64.55
11/30/2018 3:41 19.6 79.76 64.5
11/30/2018 3:42 19.75 80.53 64.53
11/30/2018 3:43 19.47 80.17 64.53
11/30/2018 3:44 19.69 79.54 64.5
11/30/2018 3:45 19.04 79.88 64.45
11/30/2018 3:46 19.77 79.6 64.41
11/30/2018 3:47 19.71 79.19 64.42
11/30/2018 3:48 19.75 79.9 64.4
11/30/2018 3:49 19.68 80.14 64.35
11/30/2018 3:50 19.4 79.79 64.26
11/30/2018 3:51 19.5 80.56 64.16
11/30/2018 3:52 19.54 80.18 64.1
11/30/2018 3:53 19.65 80.17 64.06
11/30/2018 3:54 19.63 80.16 64.01
11/30/2018 3:55 19.46 80.5 64.02
11/30/2018 3:56 19.66 80.48 63.94
11/30/2018 3:57 19.74 80.02 63.96
11/30/2018 3:58 19.63 79.81 63.99
11/30/2018 3:59 19.63 80.02 64.05
11/30/2018 4:00 19.64 79.76 64.05
11/30/2018 4:01 19.79 80.21 64.11
11/30/2018 4:02 19.74 79.85 64.1
11/30/2018 4:03 19.43 79.58 64.12
11/30/2018 4:04 19.64 79.87 64.16
11/30/2018 4:05 19.76 79.91 64.21
11/30/2018 4:06 19.7 79.85 64.2
11/30/2018 4:07 19.6 80.25 64.16
11/30/2018 4:08 19.62 79.9 64.21
11/30/2018 4:09 19.78 79.62 64.26
11/30/2018 4:10 19.65 79.63 64.25
11/30/2018 4:11 19.27 79.19 64.28
11/30/2018 4:12 19.91 80.19 64.33
11/30/2018 4:13 19.14 79.88 64.37
11/30/2018 4:14 19.9 79.81 64.41
11/30/2018 4:15 19.64 80.31 64.39
11/30/2018 4:16 19.73 79.46 64.41
11/30/2018 4:17 19.68 79.72 64.44
11/30/2018 4:18 19.85 80.25 64.43
11/30/2018 4:19 19.74 80.18 64.47
11/30/2018 4:20 19.36 79.87 64.53
11/30/2018 4:21 19.14 79.57 64.58
11/30/2018 4:22 19.78 79.21 64.55
11/30/2018 4:23 19.7 78.92 64.56
11/30/2018 4:24 19.71 80.96 64.58
11/30/2018 4:25 19.26 80.08 64.55
11/30/2018 4:26 19.58 79.96 64.5
11/30/2018 4:27 19.8 79.77 64.52
11/30/2018 4:28 19.68 80.15 64.53
11/30/2018 4:29 19.29 80.05 64.54
11/30/2018 4:30 19.88 79.99 64.53
11/30/2018 4:31 19.83 80.24 64.56
11/30/2018 4:32 19.9 79.88 64.65
11/30/2018 4:33 19.29 79.92 64.75
11/30/2018 4:34 20.05 79.23 64.81
11/30/2018 4:35 19.75 79.99 64.84
11/30/2018 4:36 19.76 79.89 64.91
11/30/2018 4:37 20.29 79.98 64.91
11/30/2018 4:38 19.78 79.55 64.97
11/30/2018 4:39 19.78 78.86 65
11/30/2018 4:40 20.1 80.12 65.07
11/30/2018 4:41 20.13 79.86 65.13
11/30/2018 4:42 19.9 79.44 65.13
11/30/2018 4:43 20.3 79.18 65.17
11/30/2018 4:44 19.89 78.25 65.18
11/30/2018 4:45 20.34 80.11 65.23
11/30/2018 4:46 19.51 80.42 65.21
11/30/2018 4:47 19.77 80.5 65.23
11/30/2018 4:48 19.96 80.45 65.27
11/30/2018 4:49 19.82 79.5 65.27
11/30/2018 4:50 19.62 80.06 65.25
11/30/2018 4:51 20.08 79.84 65.24
11/30/2018 4:52 20.04 79.51 65.23
11/30/2018 4:53 19.93 80.13 65.27
11/30/2018 4:54 20.37 79.96 65.31
11/30/2018 4:55 20.32 79.83 65.33
11/30/2018 4:56 20.54 80.09 65.38
11/30/2018 4:57 20.49 80.05 65.36
11/30/2018 4:58 20.32 79.98 65.41
11/30/2018 4:59 19.91 80.16 65.47
11/30/2018 5:00 20.45 80 65.55
11/30/2018 5:01 20.29 79.79 65.62
11/30/2018 5:02 20.19 80.38 65.64
11/30/2018 5:03 20.09 79.64 65.68
11/30/2018 5:04 20.37 79.97 65.65
11/30/2018 5:05 19.4 79.58 65.71
11/30/2018 5:06 19.96 80.24 65.73
11/30/2018 5:07 20.1 79.94 65.75
11/30/2018 5:08 20.08 79.22 65.78
11/30/2018 5:09 19.99 80.42 65.76
11/30/2018 5:10 19.64 80.41 65.75
11/30/2018 5:11 19.71 80.09 65.73
11/30/2018 5:12 20.17 79.93 65.8
11/30/2018 5:13 20.1 79.08 65.79
11/30/2018 5:14 20.21 79.86 65.74
11/30/2018 5:15 19.97 78.73 65.74
11/30/2018 5:16 20.11 79.83 65.67
11/30/2018 5:17 20.19 79.61 65.72
11/30/2018 5:18 20.16 79.54 65.78
11/30/2018 5:19 20.03 80.66 65.76
11/30/2018 5:20 20.03 80.69 65.71
11/30/2018 5:21 19.56 80.18 65.65
11/30/2018 5:22 19.4 78.92 65.67
11/30/2018 5:23 19.64 80.27 65.63
11/30/2018 5:24 19.81 80.24 65.55
11/30/2018 5:25 20.3 79.86 65.46
11/30/2018 5:26 19.43 79.88 65.44
11/30/2018 5:27 20.07 79.59 65.4
11/30/2018 5:28 19.82 79.55 65.39
11/30/2018 5:29 20.34 79.72 65.42
11/30/2018 5:30 19.5 79.96 65.47
11/30/2018 5:31 20.22 80.08 65.44
11/30/2018 5:32 20.15 80.08 65.44
11/30/2018 5:33 19.99 80.27 65.47
11/30/2018 5:34 20.13 79.74 65.49
11/30/2018 5:35 20.01 80.04 65.52
11/30/2018 5:36 20.39 79.72 65.57
11/30/2018 5:37 20.02 79.6 65.59
11/30/2018 5:38 20.51 80.36 65.58
11/30/2018 5:39 20.05 80.08 65.66
11/30/2018 5:40 19.99 80.86 65.72
11/30/2018 5:41 20.04 80.77 65.68
11/30/2018 5:42 20.03 80.97 65.65
11/30/2018 5:43 20.07 80.31 65.57
11/30/2018 5:44 20.11 80.65 65.5
11/30/2018 5:45 19.98 80.28 65.46
11/30/2018 5:46 19.74 80.2 65.44
11/30/2018 5:47 19.99 80.65 65.37
11/30/2018 5:48 20.05 80.02 65.38
11/30/2018 5:49 19.59 79.11 65.35
11/30/2018 5:50 19.71 80.02 65.39
11/30/2018 5:51 19.74 80.39 65.39
11/30/2018 5:52 19.71 79.56 65.39
11/30/2018 5:53 19.39 79.73 65.35
11/30/2018 5:54 19.73 80.01 65.3
11/30/2018 5:55 19.97 80.29 65.25
11/30/2018 5:56 20.05 79.53 65.17
11/30/2018 5:57 20.43 80.2 65.1
11/30/2018 5:58 20.08 80.39 65.05
11/30/2018 5:59 20.28 80.44 65.07
11/30/2018 6:00 20.45 80.92 65.09
11/30/2018 6:01 20.06 80.58 65.13
11/30/2018 6:02 19.96 80.11 65.2
11/30/2018 6:03 20.27 80.15 65.27
11/30/2018 6:04 20.04 79.94 65.32
11/30/2018 6:05 20.32 79.37 65.37
11/30/2018 6:06 20.01 79.89 65.43
11/30/2018 6:07 19.82 80.56 65.48
11/30/2018 6:08 20.38 80.05 65.53
11/30/2018 6:09 19.97 79.51 65.58
11/30/2018 6:10 19.93 79.54 65.61
11/30/2018 6:11 20 80 65.63
11/30/2018 6:12 19.86 80.43 65.64
11/30/2018 6:13 20.18 79.96 65.62
11/30/2018 6:14 19.91 79.18 65.59
11/30/2018 6:15 19.6 80.44 65.57
11/30/2018 6:16 20.2 79 65.55
11/30/2018 6:17 19.97 79.85 65.52
11/30/2018 6:18 19.92 79.85 65.5
11/30/2018 6:19 19.84 79.44 65.46
11/30/2018 6:20 19.87 79.89 65.37
11/30/2018 6:21 20.18 80.21 65.37
11/30/2018 6:22 19.93 80.46 65.39
11/30/2018 6:23 19.58 79.89 65.38
11/30/2018 6:24 20.14 80.17 65.42
11/30/2018 6:25 19.85 79.88 65.44
11/30/2018 6:26 20.09 80.06 65.46
11/30/2018 6:27 19.44 79.97 65.47
11/30/2018 6:28 19.57 80.2 65.49
11/30/2018 6:29 19.99 80.24 65.52
11/30/2018 6:30 19.92 78.79 65.57
11/30/2018 6:31 19.83 80.02 65.55
11/30/2018 6:32 19.72 80.05 65.55
11/30/2018 6:33 19.93 79.87 65.57
11/30/2018 6:34 20.64 79.54 65.52
11/30/2018 6:35 19.58 79.05 65.48
11/30/2018 6:36 19.84 79.08 65.49
11/30/2018 6:37 20.01 79.52 65.53
11/30/2018 6:38 19.99 80.4 65.61
11/30/2018 6:39 19.74 80.19 65.67
11/30/2018 6:40 20.23 79.84 65.61
11/30/2018 6:41 20.01 79.76 65.58
11/30/2018 6:42 20.17 79.69 65.59
11/30/2018 6:43 19.56 79.72 65.62
11/30/2018 6:44 20.03 80.27 65.67
11/30/2018 6:45 20.16 79.9 65.69
11/30/2018 6:46 19.62 79.42 65.72
11/30/2018 6:47 20.19 80.4 65.74
11/30/2018 6:48 19.86 80.72 65.68
11/30/2018 6:49 19.76 80.59 65.67
11/30/2018 6:50 20.37 80.1 65.64
11/30/2018 6:51 19.54 79.83 65.59
11/30/2018 6:52 19.98 79.9 65.6
11/30/2018 6:53 20.17 80.43 65.62
11/30/2018 6:54 19.53 80.08 65.54
11/30/2018 6:55 20.21 79.92 65.49
11/30/2018 6:56 19.99 79.62 65.49
11/30/2018 6:57 19.85 80.07 65.47
11/30/2018 6:58 20.47 79.89 65.45
11/30/2018 6:59 19.71 81.11 65.49
11/30/2018 7:00 20.01 80.22 65.52
11/30/2018 7:01 20.26 80.45 65.54
11/30/2018 7:02 19.56 80.2 65.61
11/30/2018 7:03 20.2 79.94 65.74
11/30/2018 7:04 20.3 79.53 65.82
11/30/2018 7:05 20.09 79.95 65.84
11/30/2018 7:06 20.33 80.06 65.91
11/30/2018 7:07 20.35 80.13 65.99
11/30/2018 7:08 20.11 80.11 66.06
11/30/2018 7:09 19.95 80.5 66.07
11/30/2018 7:10 20.32 80.12 66.06
11/30/2018 7:11 20.06 80.14 66.05
11/30/2018 7:12 20.57 79.1 66.11
11/30/2018 7:13 20.12 80.34 66.06
11/30/2018 7:14 20.24 80.45 66
11/30/2018 7:15 20.23 80.25 65.99
11/30/2018 7:16 20.03 80.21 65.98
11/30/2018 7:17 19.64 79.5 66.03
11/30/2018 7:18 20.31 79.77 66.05
11/30/2018 7:19 20.12 79.85 66.05
11/30/2018 7:20 19.91 80.51 66.11
11/30/2018 7:21 20.19 79.76 66.09
11/30/2018 7:22 20.14 79.72 66.03
11/30/2018 7:23 20.17 79.32 65.95
11/30/2018 7:24 19.95 79.53 65.98
11/30/2018 7:25 20.29 79.92 66.02
11/30/2018 7:26 19.92 79.15 66.07
11/30/2018 7:27 20.04 79.02 66.13
11/30/2018 7:28 20.05 80.2 66.16
11/30/2018 7:29 20.07 79.72 66.18
11/30/2018 7:30 20.09 80.28 66.08
11/30/2018 7:31 20.21 80.46 66.07
11/30/2018 7:32 20.06 80.76 66.04
11/30/2018 7:33 20.05 80.74 66.01
11/30/2018 7:34 20.22 80.09 66
11/30/2018 7:35 19.5 79.75 65.98
11/30/2018 7:36 0.38 79.63 65.27
11/30/2018 7:39 17.87 79.25 56.94
11/30/2018 7:40 18.31 79.63 54.79
11/30/2018 7:41 19.13 79.83 53.49
11/30/2018 7:42 19.04 80.01 52.96
11/30/2018 7:43 19.43 80.21 52.91
11/30/2018 7:44 19.4 80.71 53.24
11/30/2018 7:45 19.97 79.84 53.87
11/30/2018 7:46 19.75 80.22 54.76
11/30/2018 7:47 19.91 80.11 55.78
11/30/2018 7:48 20.25 80.14 56.84
11/30/2018 7:49 20 79.59 57.97
11/30/2018 7:50 19.97 79.91 59.06
11/30/2018 7:51 19.73 80.2 60.14
11/30/2018 7:52 20.03 80.31 61.12
11/30/2018 7:53 19.76 80.28 61.95
11/30/2018 7:54 2.35 79.75 62.65
11/30/2018 7:59 0.1 79.62 51.18
11/30/2018 8:00 14.07 79.27 48.43
11/30/2018 8:01 1.16 79.58 45.98
11/30/2018 8:02 0.03 80.4 43.87
11/30/2018 8:47 0.25 93.98 28.33
11/30/2018 8:48 0.51 94.91 28.34
11/30/2018 8:49 0.77 95.13 28.48
11/30/2018 8:50 1.04 95.04 28.62
11/30/2018 8:51 1.3 81.4 28.76
11/30/2018 8:52 18.41 79.13 29.04
11/30/2018 8:53 18.37 79.03 29.86
11/30/2018 8:54 19.2 78.26 30.73
11/30/2018 8:55 19.53 78.73 31.68
11/30/2018 8:56 19.58 77.79 32.62
11/30/2018 8:57 0.7 78.09 33.54
11/30/2018 8:58 0.1 78.32 33.96
11/30/2018 8:59 0.75 77.82 34.05
11/30/2018 9:00 14.45 78.31 33.91
11/30/2018 9:01 11.2 77.96 33.61
11/30/2018 9:03 0.35 78.58 32.95
11/30/2018 9:04 0.89 77.79 32.69
11/30/2018 9:05 17.96 78.23 32.68
11/30/2018 9:06 18.29 78.19 33.18
11/30/2018 9:07 19.27 79.05 33.86
11/30/2018 9:08 19.27 78.85 34.68
11/30/2018 9:09 19.62 79.21 35.59
11/30/2018 9:10 19.98 71.14 36.59
11/30/2018 9:11 19.97 66.02 37.72
11/30/2018 9:12 20.06 66.13 38.97
11/30/2018 9:13 19.88 66.02 40.32
11/30/2018 9:14 19.72 65.94 41.88
11/30/2018 9:15 20 65.95 43.56
11/30/2018 9:16 20.04 65.9 45.59
11/30/2018 9:17 20.02 65.99 48.16
11/30/2018 9:18 19.9 78.22 51.05
11/30/2018 9:19 20.13 78.91 53.83
11/30/2018 9:20 20.12 79.26 56.62
11/30/2018 9:21 0.65 79.16 59.16
11/30/2018 9:26 0 72.23 51.84
11/30/2018 9:27 14.09 72.57 49.75
11/30/2018 9:28 18.15 73.06 48.62
11/30/2018 9:29 18.83 72.63 48.18
11/30/2018 9:30 19.02 72.6 48.24
11/30/2018 9:31 19.79 73.25 48.72
11/30/2018 9:32 19.13 72.53 49.53
11/30/2018 9:33 19.84 71.59 50.58
11/30/2018 9:34 19.66 72.4 51.86
11/30/2018 9:35 19.59 72.26 53.4
11/30/2018 9:36 20.13 71.65 55.06
11/30/2018 9:37 19.79 72.55 56.8
11/30/2018 9:38 20.03 72.96 58.57
 11/30/2018 9:39 20.09 72.97 60.36
11/30/2018 9:40 19.5 72.02 61.98
11/30/2018 9:41 20.18 71.97 63.4
11/30/2018 9:42 19.86 78.19 64.35
11/30/2018 9:43 20.14 78.3 64.97
11/30/2018 9:44 20.19 78.68 65.39
11/30/2018 9:45 20.25 78.41 65.63
11/30/2018 9:46 20.06 78.78 65.84
11/30/2018 9:47 20.16 78.41 66
11/30/2018 9:48 20.26 77.29 66.1
11/30/2018 9:49 20.07 77.8 66.14
11/30/2018 9:50 19.8 77.67 66.13
11/30/2018 9:51 20.23 78.49 66.17
11/30/2018 9:52 20.38 78.43 66.22
11/30/2018 9:53 19.48 78.61 66.24
11/30/2018 9:54 20.08 79.45 66.24
11/30/2018 9:55 19.99 79.37 66.23
11/30/2018 9:56 19.85 78.93 66.24
11/30/2018 9:57 20.06 79.05 66.21
11/30/2018 9:58 19.96 78.89 66.17
11/30/2018 9:59 19.84 79.41 66.14
11/30/2018 10:00 19.87 78.87 66.16
11/30/2018 10:01 20.12 79.4 66.17
11/30/2018 10:02 20.05 79.24 66.15
11/30/2018 10:03 19.77 78.74 66.17
11/30/2018 10:04 20.05 78.03 66.21
11/30/2018 10:05 20.21 77.98 66.27
11/30/2018 10:06 20.1 77.91 66.32
11/30/2018 10:07 20.05 77.91 66.37
11/30/2018 10:08 0.89 92.96 65.97
11/30/2018 11:07 0.27 79.03 28.56
11/30/2018 11:08 18.41 78.95 28.58
11/30/2018 11:09 18.86 79.36 28.61
11/30/2018 11:10 18.82 79.28 29.46
11/30/2018 11:11 19.45 78.8 30.24
11/30/2018 11:12 19.38 79.02 31.18
11/30/2018 11:13 20.26 79.06 32.19
11/30/2018 11:14 19.94 78.78 33.15
11/30/2018 11:15 20.05 78.49 34.17
11/30/2018 11:16 19.79 78.64 35.26
11/30/2018 11:17 20.14 79.06 36.36
11/30/2018 11:18 20.1 78.75 37.55
11/30/2018 11:19 20.19 77.96 38.76
11/30/2018 11:20 19.86 78.28 40
11/30/2018 11:21 20.25 78.68 41.26
11/30/2018 11:22 19.47 78.64 42.64
11/30/2018 11:23 20.11 78.56 44.14
11/30/2018 11:24 20.31 78.59 45.73
11/30/2018 11:25 19.94 79.94 47.54
11/30/2018 11:26 20.3 66.15 49.57
11/30/2018 11:27 20.22 66.29 52.12
11/30/2018 11:28 20.18 66.23 55.2
11/30/2018 11:29 19.65 66.17 58.38
11/30/2018 11:30 20.46 65.03 61.49
11/30/2018 11:31 20.21 65.52 64.08
11/30/2018 11:32 19.84 66.25 66.18
11/30/2018 11:33 19.83 65.83 67.85
11/30/2018 11:34 20.42 66.23 69.1
11/30/2018 11:35 18.44 66.13 70.02
11/30/2018 11:36 1.04 64.63 69.98
11/30/2018 11:41 18.03 64.94 56.36
11/30/2018 11:42 18.25 64.8 54.95
11/30/2018 11:43 19.24 65.84 54.47
11/30/2018 11:44 19.21 65.66 54.54
11/30/2018 11:45 19.62 65.95 55.11
11/30/2018 11:46 19.68 64.21 55.98
11/30/2018 11:47 19.79 65.37 57.14
11/30/2018 11:48 19.64 65.64 58.45
11/30/2018 11:49 20.01 65.11 59.85
11/30/2018 11:50 19.72 65.42 61.46
11/30/2018 11:51 19.89 65.33 62.9
11/30/2018 11:52 19.93 65.26 64.35
11/30/2018 11:53 19.93 65.81 65.79
11/30/2018 11:54 19.81 65.65 66.9
11/30/2018 11:55 19.84 65.82 67.94
11/30/2018 11:56 20.28 65.9 69.09
11/30/2018 11:57 20.06 65.35 69.87
11/30/2018 11:58 20.02 65.43 70.47
11/30/2018 11:59 20.32 65.73 71.05
11/30/2018 12:00 19.96 65.28 71.42
11/30/2018 12:01 20.39 66.23 71.76
11/30/2018 12:02 19.61 79.46 71.85
11/30/2018 12:03 19.9 78.76 71.02
11/30/2018 12:04 20.27 78.5 70.27
11/30/2018 12:05 19.93 79.56 69.58
11/30/2018 12:06 20.01 79.65 68.98
11/30/2018 12:07 20.33 79.25 68.52
11/30/2018 12:08 19.96 79.15 68.07
11/30/2018 12:09 19.86 79.34 67.73
11/30/2018 12:10 19.44 79.51 67.47
11/30/2018 12:11 19.86 79.09 67.23
11/30/2018 12:12 19.99 78.67 67.03
11/30/2018 12:13 19.95 79.04 66.89
11/30/2018 12:14 19.6 79.33 66.73
11/30/2018 12:15 20.23 79.3 66.64
11/30/2018 12:16 19.99 79.46 66.57
11/30/2018 12:17 19.95 79.61 66.43
11/30/2018 12:18 20.08 79.29 66.35
11/30/2018 12:19 20.18 79.21 66.28
11/30/2018 12:20 20.29 79.15 66.26
11/30/2018 12:21 19.92 78.76 66.25
11/30/2018 12:22 20.37 78.69 66.29
11/30/2018 12:23 19.5 79.24 66.24
11/30/2018 12:24 19.93 79.51 66.19
11/30/2018 12:25 20.09 78.93 66.13
11/30/2018 12:26 19.9 79.23 66.08
11/30/2018 12:27 19.75 79.51 66.14
11/30/2018 12:28 20.26 79.08 66.13
11/30/2018 12:29 19.99 79.12 66.08
11/30/2018 12:30 19.98 79.4 66.1
11/30/2018 12:31 20.11 78.73 66.12
11/30/2018 12:32 19.99 78.63 66.14
11/30/2018 12:33 19.34 79.46 66.07
11/30/2018 12:34 0.39 79.42 65.9
11/30/2018 12:35 0.28 79.48 65.66
11/30/2018 12:36 0.09 89.18 63.52
11/30/2018 12:37 0 91.93 59.83
11/30/2018 12:41 0 92.35 46.12
11/30/2018 12:42 0.07 91.99 43.67
11/30/2018 12:43 0.16 91.65 41.67
11/30/2018 12:44 0.33 91.39 39.87
11/30/2018 12:45 0.26 90.91 38.35
11/30/2018 12:46 0.36 90.77 37.05
11/30/2018 12:47 0.35 90.78 35.98
11/30/2018 12:48 0.41 90.29 35.02
11/30/2018 12:49 0.45 89.74 34.2
11/30/2018 12:50 0.48 90.08 33.5
11/30/2018 12:51 0.51 90.65 32.93
11/30/2018 12:52 0.47 91.36 32.38
11/30/2018 12:53 0.43 91.3 31.97
11/30/2018 12:54 0.42 90.55 31.56
11/30/2018 12:55 0.41 90.12 31.2
11/30/2018 12:56 0.39 90.13 30.9
11/30/2018 12:57 0.41 90.94 30.64
11/30/2018 12:58 0.39 91.56 30.39
11/30/2018 12:59 0.42 91.81 30.19
11/30/2018 13:00 0.39 92.36 30.03
11/30/2018 13:01 0.36 92.64 29.88
11/30/2018 13:02 0.36 92.38 29.73
11/30/2018 13:03 0.36 92.03 29.57
11/30/2018 13:04 0.36 91.66 29.47
11/30/2018 13:05 0.35 91.65 29.33
11/30/2018 13:06 0.36 91.63 29.23
11/30/2018 13:07 0.35 91.35 29.17
11/30/2018 13:08 0.36 91.28 29.08
11/30/2018 13:09 0.36 91.19 29.02
11/30/2018 13:10 0.36 90.88 28.97
11/30/2018 13:11 0.36 90.72 28.92
11/30/2018 13:12 0.36 91.46 28.83
11/30/2018 13:13 0.35 91.68 28.79
11/30/2018 13:14 0.36 90.94 28.76
11/30/2018 13:15 0.36 91 28.72
11/30/2018 13:16 0.35 90.96 28.66
11/30/2018 13:17 0.36 90.41 28.61
11/30/2018 13:18 0.36 91.03 28.57
11/30/2018 13:19 0.36 91.74 28.54
11/30/2018 13:20 0.35 91.77 28.52
11/30/2018 13:21 0.35 91.26 28.49
11/30/2018 13:22 0.35 91.01 28.46
11/30/2018 13:23 0.35 91.07 28.42
11/30/2018 13:24 0.35 91.17 28.41
11/30/2018 13:25 0.35 90.82 28.41
11/30/2018 13:26 0.35 91.1 28.37
11/30/2018 13:27 0.35 91.76 28.34
11/30/2018 13:28 0.35 91.55 28.32
11/30/2018 13:29 0.35 91.71 28.29
11/30/2018 13:30 0.35 91.91 28.27
11/30/2018 13:31 0.35 91.46 28.26
11/30/2018 13:32 0.35 89.34 28.26
11/30/2018 13:33 0.34 52.43 28.26
11/30/2018 13:34 0.34 52.47 28.31
11/30/2018 13:35 0.25 52.77 28.34
11/30/2018 13:36 0.18 52.74 28.36
11/30/2018 13:37 0.07 52.69 28.38
11/30/2018 13:38 0.04 52.39 28.4
11/30/2018 13:39 0 52.27 28.41
11/30/2018 18:57 0.01 0.08 27.48
11/30/2018 18:58 0.05 0.09 27.49
11/30/2018 18:59 0.08 0.09 27.51
11/30/2018 19:00 0.15 0.09 27.51
11/30/2018 19:01 0.28 0.09 27.51
11/30/2018 19:02 0.34 0.09 27.51
11/30/2018 19:03 0.34 0.08 27.51
11/30/2018 19:04 0.34 0.08 27.5
11/30/2018 19:05 0.34 0.08 27.46
11/30/2018 19:06 0.34 0.08 27.46
11/30/2018 19:07 0.34 0.08 27.46
11/30/2018 19:08 0.34 0.08 27.46
11/30/2018 19:09 0.34 0.08 27.44
11/30/2018 19:10 0.34 0.09 27.42
11/30/2018 19:11 0.34 0.09 27.46
11/30/2018 19:12 0.34 0.09 27.42
11/30/2018 19:13 0.34 0.08 27.41
11/30/2018 19:14 0.33 0.08 27.46
11/30/2018 19:15 0.33 0.08 27.42
11/30/2018 19:16 0.33 0.08 27.4
11/30/2018 19:17 0.33 0.08 27.39
11/30/2018 19:18 0.33 0.09 27.38
11/30/2018 19:19 0.33 0.06 27.37
11/30/2018 19:20 0.33 0.03 27.36
11/30/2018 19:21 0.33 0.01 27.36
11/30/2018 19:22 0.34 0.08 27.36
11/30/2018 19:23 0.33 0.08 27.36
11/30/2018 19:24 0.33 0.09 27.36
11/30/2018 19:25 0.34 0.08 27.36
11/30/2018 19:26 0.34 0.09 27.35
11/30/2018 19:27 0.34 0.08 27.32
11/30/2018 19:28 0.34 0.09 27.3
11/30/2018 19:29 0.33 0.08 27.28
11/30/2018 19:30 0.34 0.09 27.26
11/30/2018 19:31 0.34 0.05 27.3
11/30/2018 19:32 0.34 0.01 27.27
11/30/2018 19:33 0.33 0.08 27.3
11/30/2018 19:34 0.34 0.08 27.26
11/30/2018 19:35 0.33 0.09 27.3
11/30/2018 19:36 0.33 0.08 27.27
11/30/2018 19:37 0.33 0.05 27.27
11/30/2018 19:38 0.34 0.02 27.27
11/30/2018 19:39 0.33 0.01 27.22
11/30/2018 19:40 0.33 0.01 27.22
11/30/2018 19:41 0.34 0.08 27.25
11/30/2018 19:42 0.34 0.01 27.22
11/30/2018 19:43 0.33 0.01 27.23
11/30/2018 19:44 0.34 0.02 27.25
11/30/2018 19:45 0.33 0.09 27.22
11/30/2018 19:46 0.33 0.01 27.17
11/30/2018 19:47 0.34 0.09 27.16
11/30/2018 19:48 0.33 0.01 27.17
11/30/2018 19:49 0.33 0.08 27.2
11/30/2018 19:50 0.33 0.02 27.17
11/30/2018 19:51 0.33 0.01 27.15
11/30/2018 19:52 0.33 0.02 27.14
11/30/2018 19:53 0.33 0.01 27.13
11/30/2018 19:54 0.33 0.02 27.11
11/30/2018 19:55 0.33 0.01 27.11
11/30/2018 19:56 0.33 0.01 27.11
11/30/2018 19:57 0.32 0.01 27.12
11/30/2018 19:58 0.32 0.01 27.12
11/30/2018 19:59 0.32 0.01 27.12
11/30/2018 20:00 0.31 0.01 27.12
11/30/2018 20:01 0.31 0.01 27.11
11/30/2018 20:02 0.3 0.01 27.12
11/30/2018 20:03 0.32 0.01 27.11
11/30/2018 20:04 0.32 0.01 27.12
11/30/2018 20:05 0.31 0.01 27.12
11/30/2018 20:06 0.29 0.01 27.07
11/30/2018 20:07 0.3 0.01 27.08
11/30/2018 20:08 0.29 0.01 27.11
11/30/2018 20:09 0.25 0.01 27.13
11/30/2018 20:10 0.25 0.02 27.14
11/30/2018 20:11 0.26 0.02 27.16
11/30/2018 20:12 0.27 0.01 27.12
11/30/2018 20:13 0.25 0.01 27.09
11/30/2018 20:14 0.25 0.01 27.06
11/30/2018 20:15 0.26 0.01 27.05
11/30/2018 20:16 0.27 0.01 27.04
11/30/2018 20:17 0.26 0 27.03
11/30/2018 20:18 0.29 0 27.02
11/30/2018 20:19 0.29 0 27.01
11/30/2018 20:20 0.28 0 27.03
11/30/2018 20:21 0.28 0 27.06
11/30/2018 20:22 0.27 0 27.02
11/30/2018 20:23 0.25 0 27.01
11/30/2018 20:24 0.27 0.01 27
11/30/2018 20:25 0.28 0.02 26.99
11/30/2018 20:26 0.29 0.02 26.99
11/30/2018 20:27 0.3 0.03 26.98
11/30/2018 20:28 0.29 0.04 26.97
11/30/2018 20:29 0.27 0.05 26.97
11/30/2018 20:30 0.26 0.06 26.96
11/30/2018 20:31 0.26 0.06 26.98
11/30/2018 20:32 0.25 0.07 27.01
11/30/2018 20:33 0.24 0.08 26.97
11/30/2018 20:34 0.27 0.09 26.96
11/30/2018 20:35 0.28 0.01 26.95
11/30/2018 20:36 0.29 0.01 26.92
11/30/2018 20:37 0.27 0 26.96
11/30/2018 20:38 0.26 0 26.92
11/30/2018 20:39 0.25 0.01 26.91
11/30/2018 20:40 0.25 0 26.9
11/30/2018 20:41 0.24 0 26.91
11/30/2018 20:42 0.19 0.01 26.9
11/30/2018 20:43 0.2 0.02 26.88
11/30/2018 20:44 0.21 0.03 26.87
11/30/2018 20:45 0.21 0.05 26.85
11/30/2018 20:46 0.21 0.06 26.9
11/30/2018 20:47 0.18 0.08 26.95
11/30/2018 20:48 0.12 0.09 26.92
11/30/2018 20:49 0.13 0.01 26.87
11/30/2018 20:50 0.15 0.08 26.86
11/30/2018 20:51 0.14 0.01 26.85
11/30/2018 20:52 0.16 0 26.86
11/30/2018 20:53 0.13 0.01 26.82
11/30/2018 20:54 0.11 0 26.8
11/30/2018 20:55 0.14 0 26.81
11/30/2018 20:56 0.13 0.01 26.81
11/30/2018 20:57 0.13 0.09 26.8
11/30/2018 20:58 0.12 0.01 26.81
11/30/2018 20:59 0.14 0.09 26.81
11/30/2018 21:00 0.14 0.01 26.77
11/30/2018 21:01 0.13 0.01 26.75
11/30/2018 21:02 0.09 0.01 26.74
11/30/2018 21:03 0.02 0.01 26.73
11/30/2018 21:04 0.04 0.01 26.72
11/30/2018 21:05 0.06 0.01 26.71
11/30/2018 21:06 0.06 0.01 26.7
11/30/2018 21:07 0.05 0.01 26.75
11/30/2018 21:08 0.04 0.01 26.76
11/30/2018 21:09 0.04 0 26.75
11/30/2018 21:10 0.03 0 26.76
11/30/2018 21:11 0.06 0 26.74
11/30/2018 21:12 0.04 0 26.71
11/30/2018 21:13 0.01 0 26.7
11/30/2018 21:14 0.02 0 26.68
11/30/2018 21:15 0 0 26.67
11/30/2018 22:30 8.81 81.76 26.65
11/30/2018 22:31 18.63 81.16 26.79
11/30/2018 22:32 18.7 81.01 27.52
11/30/2018 22:33 18.69 80.41 28.53
11/30/2018 22:34 18.85 80.64 29.53
11/30/2018 22:35 19.83 80.46 30.58
11/30/2018 22:36 19.85 80.11 31.63
11/30/2018 22:37 20.22 80.22 32.68
11/30/2018 22:38 19.74 80.09 33.82
11/30/2018 22:39 19.69 79.81 34.97
11/30/2018 22:40 19.66 80.96 36.21
11/30/2018 22:41 19.52 80.37 37.48
11/30/2018 22:42 20.07 80.22 38.78
11/30/2018 22:43 19.69 79.9 40.04
11/30/2018 22:44 19.59 79.32 41.53
11/30/2018 22:45 19.58 79.85 43.16
11/30/2018 22:46 19.81 80.11 44.85
11/30/2018 22:47 19.46 80.22 46.64
11/30/2018 22:48 19.42 80.43 48.72
11/30/2018 22:49 19.43 80.62 50.98
11/30/2018 22:50 19.84 80.29 53.34
11/30/2018 22:51 19.35 80.4 55.65
11/30/2018 22:52 19.98 80.33 57.73
11/30/2018 22:53 19.48 79.89 59.48
11/30/2018 22:54 19.47 80.1 60.85
11/30/2018 22:55 19.72 79.7 61.84
11/30/2018 22:56 19.4 80.44 62.51
11/30/2018 22:57 4.37 79.6 62.47
11/30/2018 22:58 0.02 79.87 61.76
11/30/2018 22:59 17.27 79.76 60.86
11/30/2018 23:00 18.29 78.87 59.79
11/30/2018 23:01 19.25 80.22 58.96
11/30/2018 23:02 19.27 80.09 58.51
11/30/2018 23:03 19.71 79.95 58.35
11/30/2018 23:04 19.71 79.93 58.35
11/30/2018 23:05 19.75 80.23 58.47
11/30/2018 23:06 19.68 80.38 58.73
11/30/2018 23:07 19.72 80.19 59.09
11/30/2018 23:08 19.77 79.97 59.51
11/30/2018 23:09 19.57 79.76 59.98
11/30/2018 23:10 19.65 79.47 60.44
11/30/2018 23:11 19.81 79.69 60.87
11/30/2018 23:12 19.7 80.31 61.24
11/30/2018 23:13 19.61 80.75 61.57
11/30/2018 23:14 19.53 80.63 61.89
11/30/2018 23:15 19.81 80.07 62.17
11/30/2018 23:16 20.03 80.07 62.4
11/30/2018 23:17 19.79 80.18 62.63
11/30/2018 23:18 19.78 79.57 62.8
11/30/2018 23:19 20 78.89 63
11/30/2018 23:20 19.99 79.87 63.22
11/30/2018 23:21 19.87 79.43 63.39
11/30/2018 23:22 19.71 80.17 63.55
11/30/2018 23:23 19.83 80.16 63.68
11/30/2018 23:24 19.91 79.47 63.81
11/30/2018 23:25 19.84 79.79 63.91
11/30/2018 23:26 19.83 79.93 63.99
11/30/2018 23:27 20.04 80.22 64.11
11/30/2018 23:28 20.11 79.97 64.24
11/30/2018 23:29 19.9 79.11 64.34
11/30/2018 23:30 20.13 80.31 64.43
11/30/2018 23:31 19.54 80.58 64.53
11/30/2018 23:32 20.19 80.78 64.61
11/30/2018 23:33 20.23 80.37 64.67
11/30/2018 23:34 19.86 80.63 64.73
11/30/2018 23:35 20.11 79.45 64.79
11/30/2018 23:36 20.17 80.07 64.82
11/30/2018 23:37 20.12 80.19 64.82
11/30/2018 23:38 19.92 79.87 64.84
11/30/2018 23:39 20.26 79.7 64.91
11/30/2018 23:40 19.94 79.94 64.94
11/30/2018 23:41 20.49 80.27 64.93
11/30/2018 23:42 20.08 79.89 64.96
11/30/2018 23:43 19.82 79.91 64.97
11/30/2018 23:44 20.28 79.76 64.92
11/30/2018 23:45 20.15 80.21 64.91
11/30/2018 23:46 19.99 79.95 64.92
11/30/2018 23:47 20.14 79.23 64.91
11/30/2018 23:48 20.07 80.14 64.96
11/30/2018 23:49 20.44 79.91 64.94
11/30/2018 23:50 20.13 79.7 64.91
11/30/2018 23:51 19.78 80.13 64.96
11/30/2018 23:52 20.21 80.24 64.97
11/30/2018 23:53 20.1 80.08 64.94
11/30/2018 23:54 19.93 79.96 64.95
11/30/2018 23:55 19.76 80.35 64.96
11/30/2018 23:56 20.02 79.85 64.97
11/30/2018 23:57 20.23 79.64 64.98
11/30/2018 23:58 20.13 79.83 65
11/30/2018 23:59 19.65 80.22 65.01
 12/1/2018 20.11 80.37 65.03
12/1/2018 0:01 19.99 80.4 65.06
12/1/2018 0:02 20.22 80.07 65.07
12/1/2018 0:03 19.67 80.05 65.03
12/1/2018 0:04 19.99 80.14 65.01
12/1/2018 0:05 19.99 79.99 65
12/1/2018 0:06 19.75 80.07 65.01
12/1/2018 0:07 19.5 80.42 65.02
12/1/2018 0:08 19.6 80.24 65.01
12/1/2018 0:09 19.92 80.17 65.06
12/1/2018 0:10 20.3 79.67 65.07
12/1/2018 0:11 19.49 80.19 65.06
12/1/2018 0:12 20.17 80.02 65.07
12/1/2018 0:13 20.39 80.66 65.08
12/1/2018 0:14 20.1 80.07 65.15
12/1/2018 0:15 19.97 79.99 65.21
12/1/2018 0:16 20.28 80.09 65.26
12/1/2018 0:17 20.24 80.5 65.34
12/1/2018 0:18 20.35 80.12 65.38
12/1/2018 0:19 20.09 79.91 65.37
12/1/2018 0:20 19.5 80.35 65.35
12/1/2018 0:21 20.11 79.81 65.3
12/1/2018 0:22 19.95 80.29 65.26
12/1/2018 0:23 20.02 79.92 65.31
12/1/2018 0:24 19.9 79.88 65.39
12/1/2018 0:25 20.08 79.91 65.46
12/1/2018 0:26 20.3 80.07 65.51
12/1/2018 0:27 19.97 80.15 65.52
12/1/2018 0:28 19.89 80.16 65.48
12/1/2018 0:29 20.33 79.21 65.46
12/1/2018 0:30 20.05 80.16 65.4
12/1/2018 0:31 19.92 79.98 65.3
12/1/2018 0:32 20.3 79.67 65.22
12/1/2018 0:33 20.08 79.89 65.17
12/1/2018 0:34 20.24 79.73 65.12
12/1/2018 0:35 20.06 78.94 65.09
12/1/2018 0:36 20.32 79.15 65.1
12/1/2018 0:37 20.08 79.79 65.08
12/1/2018 0:38 20.03 80.76 65.03
12/1/2018 0:39 20.22 80.45 65.02
12/1/2018 0:40 20.08 79.62 65.05
12/1/2018 0:41 19.93 78.8 65.07
12/1/2018 0:42 20.06 80.2 65.11
12/1/2018 0:43 19.89 80.28 65.16
12/1/2018 0:44 19.92 79.17 65.21
12/1/2018 0:45 20.25 79.71 65.22
12/1/2018 0:46 20.07 79.77 65.24
12/1/2018 0:47 19.75 78.77 65.25
12/1/2018 0:48 20.22 80.28 65.17
12/1/2018 0:49 20.04 80.55 65.12
12/1/2018 0:50 20.09 79.77 65.11
12/1/2018 0:51 20.13 80.07 65.15
12/1/2018 0:52 20.14 79.99 65.18
12/1/2018 0:53 20.44 79.21 65.17
12/1/2018 0:54 20.13 79.49 65.1
12/1/2018 0:55 20.05 79.37 65.02
12/1/2018 0:56 20.25 79.01 64.98
12/1/2018 0:57 20.14 80.15 64.95
12/1/2018 0:58 19.77 80.3 65.01
12/1/2018 0:59 20.26 79.82 65.12
12/1/2018 1:00 20.33 79.21 65.15
12/1/2018 1:01 19.68 80.56 65.16
12/1/2018 1:02 20.05 80.53 65.2
12/1/2018 1:03 20.27 80.43 65.23
12/1/2018 1:04 20.3 79.81 65.23
12/1/2018 1:05 20.15 79.93 65.21
12/1/2018 1:06 19.67 79.54 65.18
12/1/2018 1:07 19.93 79.75 65.15
12/1/2018 1:08 20.23 79.62 65.17
12/1/2018 1:09 20.06 79.66 65.2
12/1/2018 1:10 20.09 79.75 65.21
12/1/2018 1:11 20.12 79.99 65.22
12/1/2018 1:12 20.2 80.06 65.17
12/1/2018 1:13 20.11 79.55 65.17
12/1/2018 1:14 20.03 79.18 65.22
12/1/2018 1:15 20.14 79.14 65.28
12/1/2018 1:16 20.1 79.41 65.34
12/1/2018 1:17 19.81 79.29 65.42
12/1/2018 1:18 19.93 80.02 65.49
12/1/2018 1:19 19.92 80.07 65.53
12/1/2018 1:20 19.61 80.24 65.51
12/1/2018 1:21 20.26 80.32 65.47
12/1/2018 1:22 19.61 80.23 65.43
12/1/2018 1:23 19.8 80.8 65.41
12/1/2018 1:24 20.24 79.65 65.41
12/1/2018 1:25 19.91 79.53 65.45
12/1/2018 1:26 20.01 80.67 65.47
12/1/2018 1:27 20.21 80.65 65.48
12/1/2018 1:28 20.01 80.3 65.47
12/1/2018 1:29 19.95 80.11 65.51
12/1/2018 1:30 20.16 79.73 65.57
12/1/2018 1:31 20.08 79.63 65.57
12/1/2018 1:32 20.23 79.63 65.64
12/1/2018 1:33 19.88 79.14 65.71
12/1/2018 1:34 20.01 80.39 65.71
12/1/2018 1:35 20.08 80.41 65.71
12/1/2018 1:36 19.95 80.08 65.72
12/1/2018 1:37 19.95 79.73 65.67
12/1/2018 1:38 19.99 79.53 65.63
12/1/2018 1:39 19.95 79.97 65.57
12/1/2018 1:40 20.25 79.99 65.52
12/1/2018 1:41 19.8 80.14 65.47
12/1/2018 1:42 19.87 80.47 65.4
12/1/2018 1:43 20.06 79.36 65.32
12/1/2018 1:44 19.82 79.3 65.3
12/1/2018 1:45 19.78 79.41 65.31
12/1/2018 1:46 19.83 79.9 65.33
12/1/2018 1:47 19.95 80.17 65.33
12/1/2018 1:48 20.15 79.76 65.31
12/1/2018 1:49 19.86 79.7 65.34
12/1/2018 1:50 19.64 80.33 65.41
12/1/2018 1:51 19.96 79.81 65.47
12/1/2018 1:52 19.84 79.48 65.5
12/1/2018 1:53 19.91 79.21 65.47
12/1/2018 1:54 19.66 80.4 65.45
12/1/2018 1:55 19.92 80.27 65.48
12/1/2018 1:56 20.05 80.17 65.51
12/1/2018 1:57 19.94 80.6 65.52
12/1/2018 1:58 19.67 80.58 65.51
12/1/2018 1:59 20 80.27 65.59
12/1/2018 2:00 19.93 80.23 65.69
12/1/2018 2:01 20.04 80.26 65.75
12/1/2018 2:02 19.48 79.38 65.78
12/1/2018 2:03 19.81 80.37 65.82
12/1/2018 2:04 19.86 80.27 65.82
12/1/2018 2:05 19.88 79.73 65.82
12/1/2018 2:06 19.52 79.57 65.83
12/1/2018 2:07 19.76 79.89 65.8
12/1/2018 2:08 19.82 80.38 65.8
12/1/2018 2:09 19.94 79.73 65.84
12/1/2018 2:10 19.99 80.1 65.85
12/1/2018 2:11 19.78 79.56 65.84
12/1/2018 2:12 19.94 80.17 65.88
12/1/2018 2:13 20.13 80.25 65.87
12/1/2018 2:14 19.98 79.76 65.85
12/1/2018 2:15 19.82 79.69 65.83
12/1/2018 2:16 20.08 79.66 65.81
12/1/2018 2:17 19.95 79.89 65.79
12/1/2018 2:18 20.22 80.02 65.77
12/1/2018 2:19 19.79 79.45 65.76
12/1/2018 2:20 19.75 80.04 65.77
12/1/2018 2:21 20.03 79.79 65.82
12/1/2018 2:22 19.91 80.39 65.83
12/1/2018 2:23 19.81 80.33 65.81
12/1/2018 2:24 19.69 79.59 65.82
12/1/2018 2:25 19.65 79.38 65.85
12/1/2018 2:26 19.99 79.14 65.87
12/1/2018 2:27 19.62 80.09 65.88
12/1/2018 2:28 19.29 80.64 65.82
12/1/2018 2:29 19.92 80.53 65.73
12/1/2018 2:30 19.79 79.83 65.61
12/1/2018 2:31 19.87 80.28 65.48
12/1/2018 2:32 19.58 80.37 65.37
12/1/2018 2:33 19.83 80.42 65.35
12/1/2018 2:34 20.03 80.04 65.35
12/1/2018 2:35 19.89 79.74 65.37
12/1/2018 2:36 19.45 80.09 65.44
12/1/2018 2:37 19.84 79.95 65.51
12/1/2018 2:38 19.72 79.67 65.56
12/1/2018 2:39 19.9 79.61 65.61
12/1/2018 2:40 19.29 80.24 65.65
12/1/2018 2:41 19.61 80.03 65.65
12/1/2018 2:42 19.82 80.06 65.69
12/1/2018 2:43 19.83 79.26 65.73
12/1/2018 2:44 19.3 79.41 65.71
12/1/2018 2:45 19.69 79.59 65.72
12/1/2018 2:46 19.71 79.83 65.69
12/1/2018 2:47 19.96 80.16 65.68
12/1/2018 2:48 19.34 80.7 65.64
12/1/2018 2:49 19.96 80.73 65.57
12/1/2018 2:50 19.88 80.23 65.52
12/1/2018 2:51 20 80.43 65.51
12/1/2018 2:52 19.92 80.42 65.5
12/1/2018 2:53 19.82 80.1 65.46
12/1/2018 2:54 19.98 79.83 65.48
12/1/2018 2:55 19.72 79.87 65.46
12/1/2018 2:56 13.55 79.98 65.05
12/1/2018 2:57 0.19 79.49 63.54
12/1/2018 2:58 0.18 79.76 60.87
12/1/2018 2:59 0.46 79.43 57.55
12/1/2018 3:00 0.74 80.24 54.26
12/1/2018 3:01 1.02 79.99 51.24
12/1/2018 3:02 18.02 80.07 48.59
12/1/2018 3:03 17.98 79.63 47.15
12/1/2018 3:04 18.6 79.46 46.28
12/1/2018 3:05 19.65 79.92 46.06
12/1/2018 3:06 19.11 79.66 46.15
12/1/2018 3:07 19.51 79.74 46.59
12/1/2018 3:08 19.97 79.77 47.28
12/1/2018 3:09 19.83 80.32 48.18
12/1/2018 3:10 20 80.12 49.27
12/1/2018 3:11 20.37 80.44 50.52
12/1/2018 3:12 20.1 80.33 51.92
12/1/2018 3:13 19.65 80.46 53.42
12/1/2018 3:14 20.08 79.87 55.09
12/1/2018 3:15 19.9 79.39 56.7
12/1/2018 3:16 20.27 80.38 58.23
12/1/2018 3:17 20.09 80.68 59.54
12/1/2018 3:18 19.96 79.54 60.64
12/1/2018 3:19 20.22 79.18 61.55
12/1/2018 3:20 19.93 80.23 62.42
12/1/2018 3:21 19.93 80.38 63.02
12/1/2018 3:22 20.31 79.72 63.57
12/1/2018 3:23 20.08 80.56 64.03
12/1/2018 3:24 20.43 80.27 64.33
12/1/2018 3:25 20.08 79.72 64.59
12/1/2018 3:26 19.92 80.26 64.74
12/1/2018 3:27 20.28 80.1 64.89
12/1/2018 3:28 19.98 80.19 65.13
12/1/2018 3:29 19.97 79.66 65.29
12/1/2018 3:30 20.15 80.5 65.32
12/1/2018 3:31 20.11 80.68 65.34
12/1/2018 3:32 20.44 80.16 65.39
12/1/2018 3:33 20.01 79.98 65.41
12/1/2018 3:34 19.8 80.35 65.42
12/1/2018 3:35 20.3 80.14 65.44
12/1/2018 3:36 20.15 80.09 65.49
12/1/2018 3:37 20.04 80.23 65.48
12/1/2018 3:38 20.17 79.89 65.54
12/1/2018 3:39 20.07 80.12 65.55
12/1/2018 3:40 20.41 80.21 65.57
12/1/2018 3:41 20 79.36 65.58
12/1/2018 3:42 20.1 80 65.59
12/1/2018 3:43 20.17 80.38 65.59
12/1/2018 3:44 20.14 79.74 65.59
12/1/2018 3:45 19.91 79.99 65.58
12/1/2018 3:46 20.29 80.01 65.69
12/1/2018 3:47 19.59 79.49 65.63
12/1/2018 3:48 20.31 79.7 65.59
12/1/2018 3:49 19.92 79.87 65.69
12/1/2018 3:50 20.2 79.58 65.74
12/1/2018 3:51 20.18 80.22 65.77
12/1/2018 3:52 20.11 79.69 65.79
12/1/2018 3:53 19.81 80.05 65.73
12/1/2018 3:54 20.22 80.23 65.74
12/1/2018 3:55 20.05 80.23 65.78
12/1/2018 3:56 20.36 79.73 65.74
12/1/2018 3:57 19.88 80.05 65.69
12/1/2018 3:58 20.11 80.43 65.66
12/1/2018 3:59 20.19 79.77 65.63
12/1/2018 4:00 20.05 79.14 65.65
12/1/2018 4:01 19.9 79.58 65.67
12/1/2018 4:02 20.25 79.32 65.69
12/1/2018 4:03 20.1 79.79 65.79
12/1/2018 4:04 20.38 79.87 65.84
12/1/2018 4:05 19.98 79.67 65.89
12/1/2018 4:06 20.16 78.98 65.94
12/1/2018 4:07 20.27 79.75 65.99
12/1/2018 4:08 20.07 80.62 66.09
12/1/2018 4:09 19.82 80.76 66.13
12/1/2018 4:10 19.9 80.31 66.14
12/1/2018 4:11 20.08 79.26 66.14
12/1/2018 4:12 19.94 79.53 66.19
12/1/2018 4:13 19.65 79.88 66.19
12/1/2018 4:14 20.22 79.94 66.18
12/1/2018 4:15 19.92 79.64 66.19
12/1/2018 4:16 20.11 79.63 66.19
12/1/2018 4:17 20.26 80.1 66.15
12/1/2018 4:18 20.18 80.3 66.19
12/1/2018 4:19 20.04 80.04 66.1
12/1/2018 4:20 20.3 80.53 66.03
12/1/2018 4:21 19.86 80.42 65.98
12/1/2018 4:22 7.88 79.53 66.04
12/1/2018 4:23 0.12 79.16 65.98
12/1/2018 4:36 18.08 79.94 37.26
12/1/2018 4:37 1.9 79.89 36.25
12/1/2018 4:40 0.23 80.5 33.92
12/1/2018 4:41 17.83 79.75 33.49
12/1/2018 4:42 18.32 80.05 33.61
12/1/2018 4:43 18.87 80.09 33.89
12/1/2018 4:44 19.06 79.72 34.48
12/1/2018 4:45 19.7 80.28 35.22
12/1/2018 4:46 19.55 80.49 36.02
12/1/2018 4:47 19.47 79.08 37.01
12/1/2018 4:48 19.86 78.88 38.1
12/1/2018 4:49 19.57 79.78 39.23
12/1/2018 4:50 19.95 79.79 40.5
12/1/2018 4:51 19.96 79.63 41.89
12/1/2018 4:52 20.05 79.81 43.34
12/1/2018 4:53 19.99 80.28 45.03
12/1/2018 4:54 20.12 80.34 46.88
12/1/2018 4:55 20.19 80.04 49.05
12/1/2018 4:56 20.01 79.89 51.34
12/1/2018 4:57 20.11 80.07 53.84
12/1/2018 4:58 20.31 80.1 56.27
12/1/2018 4:59 19.92 80.49 58.39
12/1/2018 5:00 19.79 80.35 60.15
12/1/2018 5:01 20.06 80.73 61.55
12/1/2018 5:02 19.61 80.74 62.65
12/1/2018 5:03 20.12 80.69 63.42
12/1/2018 5:04 20.06 80.21 63.97
12/1/2018 5:05 20.05 80.03 64.33
12/1/2018 5:06 20.09 79.88 64.6
12/1/2018 5:07 20.09 80.04 64.79
12/1/2018 5:08 20.16 80.06 64.93
12/1/2018 5:09 20.08 79.64 65.05
12/1/2018 5:10 20.11 80.08 65.05
12/1/2018 5:11 20.32 80.06 65.07
12/1/2018 5:12 19.99 79.76 65.09
12/1/2018 5:13 19.91 79.24 65.12
12/1/2018 5:14 19.6 79.67 65.14
12/1/2018 5:15 19.92 80.49 65.11
12/1/2018 5:16 20.19 79.94 65.12
12/1/2018 5:17 19.52 80.43 65.17
12/1/2018 5:18 20.21 79.97 65.18
12/1/2018 5:19 20.35 79.53 65.15
12/1/2018 5:20 20 78.77 65.2
12/1/2018 5:21 15.73 79.78 65.16
12/1/2018 5:22 3.28 79.95 64.35
12/1/2018 5:23 17.78 80.37 63.16
12/1/2018 5:24 18.78 80.41 62
12/1/2018 5:25 19.02 80.12 61.29
12/1/2018 5:26 19.25 80.7 60.92
12/1/2018 5:27 19.82 80.1 60.85
12/1/2018 5:28 19.62 80.4 61.01
 12/1/2018 5:29 19.73 80.38 61.31
12/1/2018 5:30 20.16 80.5 61.63
12/1/2018 5:31 19.64 79.91 62.07
12/1/2018 5:32 0.49 80.18 62.43
12/1/2018 14:11 0.13 0.02 26.38
12/1/2018 14:12 0.45 0.01 26.39
12/1/2018 14:13 0.77 0.01 26.39
12/1/2018 14:14 0.81 0.01 26.4
12/1/2018 14:16 0 0.01 26.4
12/1/2018 14:17 0.62 0.01 26.41
12/1/2018 14:28 0.51 95.87 26.85
12/1/2018 14:29 1.09 97.05 26.88
12/1/2018 14:30 1.3 96.47 26.91
12/1/2018 14:31 1.56 97.01 26.83
12/1/2018 14:32 0.38 97.6 26.83
12/1/2018 14:33 2.37 96.9 26.86
12/1/2018 14:34 2.19 96.75 26.88
12/1/2018 14:35 0.26 96.3 26.91
12/1/2018 14:36 0.63 96.8 26.87
12/1/2018 14:37 2.98 96.43 26.9
12/1/2018 14:38 2.88 96.59 26.99
12/1/2018 14:39 1.16 96.99 27.05
12/1/2018 14:40 1.23 97.48 27.1
12/1/2018 14:41 1.4 97.48 27.07
12/1/2018 14:42 0.46 96.57 27.02
12/1/2018 14:44 0.47 95.9 27.12
12/1/2018 14:45 2.85 95.87 27.19
12/1/2018 14:46 2.86 96.42 27.23
12/1/2018 14:47 1.43 96.73 27.26
12/1/2018 14:48 1.47 96.83 27.18
12/1/2018 14:49 18.24 96.56 27.28
12/1/2018 14:50 18.62 85.08 28.02
12/1/2018 14:51 19.04 79.85 29
12/1/2018 14:52 19.59 79.85 29.97
12/1/2018 14:53 19.88 79.53 30.95
12/1/2018 14:54 19.18 73.79 32.05
12/1/2018 14:55 19.75 74.01 33.11
12/1/2018 14:56 19.63 73.57 34.32
12/1/2018 14:57 19.93 73.73 35.6
12/1/2018 14:58 19.83 73.53 36.98
12/1/2018 14:59 19.66 73.26 38.38
12/1/2018 15:00 20.29 73.65 39.9
12/1/2018 15:01 19.98 73.72 41.5
12/1/2018 15:02 20.08 73.34 43.22
12/1/2018 15:03 19.96 73.26 45.25
12/1/2018 15:04 19.74 72.92 47.6
12/1/2018 15:05 19.83 73.42 50.41
12/1/2018 15:06 20.07 72.32 53.56
12/1/2018 15:07 19.93 72.62 57
12/1/2018 15:08 19.63 73.12 60.05
12/1/2018 15:09 19.81 73.5 62.57
12/1/2018 15:10 18.69 73.94 64.38
12/1/2018 15:11 0.97 74.19 64.84
12/1/2018 15:12 13.51 74.41 63.37
12/1/2018 15:13 1.04 74.6 60.37
12/1/2018 15:15 0.24 74.25 54.47
12/1/2018 15:16 0.62 74.31 51.68
12/1/2018 15:17 1 72.98 49.34
12/1/2018 15:18 17.96 73.4 47.84
12/1/2018 15:19 19.47 73.31 47.03
12/1/2018 15:20 19.94 72.88 46.83
12/1/2018 15:21 20.11 73.57 47.19
12/1/2018 15:22 20.01 73.1 47.88
12/1/2018 15:23 19.84 72.63 48.89
12/1/2018 15:24 19.89 72.26 50.21
12/1/2018 15:25 20 72.78 51.72
12/1/2018 15:26 19.86 72.26 53.43
12/1/2018 15:27 19.85 71.63 55.28
12/1/2018 15:28 19.69 71.98 57.16
12/1/2018 15:29 19.83 71.96 58.9
12/1/2018 15:30 19.9 72.68 60.51
12/1/2018 15:31 19.69 71.99 61.93
12/1/2018 15:32 19.66 72.71 63.12
12/1/2018 15:33 19.85 71.8 64.11
12/1/2018 15:34 19.93 72.63 64.96
12/1/2018 15:35 19.86 72.8 65.65
12/1/2018 15:36 19.54 73.02 66.2
12/1/2018 15:37 19.72 73.05 66.65
12/1/2018 15:38 19.85 71.72 67.07
12/1/2018 15:39 19.79 71.81 67.44
12/1/2018 15:40 19.76 70.63 67.88
12/1/2018 15:41 19.78 70.78 68.36
12/1/2018 15:42 19.89 71.27 68.73
12/1/2018 15:43 19.92 70.16 69.07
12/1/2018 15:44 19.72 69.69 69.4
12/1/2018 15:45 19.88 70.03 69.7
12/1/2018 15:46 20.03 70.79 69.95
12/1/2018 15:47 19.91 70.59 70.19
12/1/2018 15:48 19.83 69.47 70.41
12/1/2018 15:49 19.67 70.41 70.61
12/1/2018 15:50 19.72 70.92 70.76
12/1/2018 15:51 19.64 70.14 70.88
12/1/2018 15:52 19.3 71.88 70.97
12/1/2018 15:53 19.3 79.88 70.83
12/1/2018 15:54 17.14 82.82 70.19
12/1/2018 15:55 0.23 82.14 68.44
12/1/2018 15:56 17.8 90.25 65.52
12/1/2018 15:57 19.22 92.87 62.49
12/1/2018 15:58 19.51 93.34 60.32
12/1/2018 15:59 19.79 93.37 58.92
12/1/2018 16:00 19.74 93.1 58.03
12/1/2018 16:01 19.42 92.86 57.57
12/1/2018 16:02 19.51 93.25 57.4
12/1/2018 16:03 20 93.09 57.34
12/1/2018 16:04 19.88 92.8 57.35
12/1/2018 16:05 20.27 92.1 57.45
12/1/2018 16:06 19.88 78.43 57.66
12/1/2018 16:07 19.98 73.45 58.66
12/1/2018 16:08 20.2 73.58 60.04
12/1/2018 16:09 19.99 73.5 61.38
12/1/2018 16:10 19.82 73.48 62.68
12/1/2018 16:11 19.95 73.87 63.87
12/1/2018 16:12 19.9 73.69 64.86
12/1/2018 16:13 20.13 74.45 65.78
12/1/2018 16:14 19.88 74.28 66.53
12/1/2018 16:15 19.78 73.98 67.17
12/1/2018 16:16 20.2 74.31 67.75
12/1/2018 16:17 19.95 73.77 68.11
12/1/2018 16:18 19.91 73.44 68.44
12/1/2018 16:19 19.91 73.98 68.8
12/1/2018 16:20 19.93 73.37 69.05
12/1/2018 16:21 20.13 73.78 69.24
12/1/2018 16:22 19.92 81.69 69.18
12/1/2018 16:23 19.66 82.61 68.73
12/1/2018 16:24 20.18 82.35 68.15
12/1/2018 16:25 20 82.08 67.62
12/1/2018 16:26 20.04 81.88 67.23
12/1/2018 16:27 19.67 81.87 66.96
12/1/2018 16:28 19.94 82.01 66.74
12/1/2018 16:29 20 81.15 66.54
12/1/2018 16:30 19.85 81.47 66.37
12/1/2018 16:31 19.48 82.41 66.26
12/1/2018 16:32 19.91 81.47 66.12
12/1/2018 16:33 19.91 80.82 66.01
12/1/2018 16:34 19.95 81.81 65.95
12/1/2018 16:35 19.61 81.78 65.87
12/1/2018 16:36 19.84 81.33 65.8
12/1/2018 16:37 19.96 81.88 65.79
12/1/2018 16:38 20.1 81.89 65.71
12/1/2018 16:39 19.97 81.91 65.61
12/1/2018 16:40 19.72 82.48 65.55
12/1/2018 16:41 20 82.18 65.47
12/1/2018 16:42 19.92 82.07 65.37
12/1/2018 16:43 20.15 82.23 65.3
12/1/2018 16:44 19.9 82.18 65.24
12/1/2018 16:45 19.74 82.81 65.19
12/1/2018 16:46 20.11 82.44 65.16
12/1/2018 16:47 19.91 82.33 65.14
12/1/2018 16:48 19.8 82.55 65.06
12/1/2018 16:49 19.9 95.76 64.96
12/1/2018 16:50 19.94 96.37 64.16
12/1/2018 16:51 20.01 97.81 63.14
12/1/2018 16:52 19.75 96.64 62.26
12/1/2018 16:53 19.56 96.99 61.42
12/1/2018 16:54 19.95 97.4 60.71
12/1/2018 16:55 19.95 83.62 60.34
12/1/2018 16:56 19.96 81.87 60.57
12/1/2018 16:57 19.69 82.05 61.07
12/1/2018 16:58 19.77 81.97 61.58
12/1/2018 16:59 19.95 82.12 62.08
12/1/2018 17:00 19.79 82.45 62.52
12/1/2018 17:01 19.48 83.03 62.85
12/1/2018 17:02 19.81 82.85 63.19
12/1/2018 17:03 19.84 82.76 63.47
12/1/2018 17:04 20.02 83.14 63.68
12/1/2018 17:05 19.6 82.91 63.84
12/1/2018 17:06 20.37 82.62 63.99
12/1/2018 17:07 19.75 82.54 64.17
12/1/2018 17:08 19.9 82.98 64.26
12/1/2018 17:09 20.39 75.33 64.39
12/1/2018 17:10 19.51 73.47 64.91
12/1/2018 17:11 20.07 73.74 65.56
12/1/2018 17:12 20.03 73.67 66.13
12/1/2018 17:13 19.65 73.5 66.68
12/1/2018 17:14 20.28 72.4 67.2
12/1/2018 17:15 19.79 71.6 67.64
12/1/2018 17:16 19.88 73.29 68.07
12/1/2018 17:17 20.41 73.31 68.41
12/1/2018 17:18 19.43 72.84 68.78
12/1/2018 17:19 20.03 72.56 69
12/1/2018 17:20 20.12 72.66 69.19
12/1/2018 17:21 19.59 73.91 69.36
12/1/2018 17:22 19.74 80.07 69.43
12/1/2018 17:23 0.23 74.75 68.58
12/1/2018 17:24 13.08 73.4 66.48
12/1/2018 17:25 19.07 73.22 64.13
12/1/2018 17:26 19.76 73.95 62.74
12/1/2018 17:27 20.16 73.75 62.08
12/1/2018 17:28 20.21 73.71 62
12/1/2018 17:29 20.11 72.96 62.32
12/1/2018 17:30 19.82 73.38 62.88
12/1/2018 17:31 20.17 73.44 63.64
12/1/2018 17:32 20.1 73.24 64.38
12/1/2018 17:33 20.47 73.13 65.09
12/1/2018 17:34 19.96 72.94 65.77
12/1/2018 17:35 19.92 73.8 66.37
12/1/2018 17:36 20.19 73.64 67.01
12/1/2018 17:37 19.99 73.2 67.47
12/1/2018 17:38 19.97 72.93 67.8
12/1/2018 17:39 19.92 73.31 68.11
12/1/2018 17:40 19.98 73.83 68.41
12/1/2018 17:41 20.27 73.81 68.66
12/1/2018 17:42 19.95 73.62 68.86
12/1/2018 17:43 19.66 73.47 69.05
12/1/2018 17:44 20.13 79.65 69.08
12/1/2018 17:45 19.94 79.11 68.77
12/1/2018 17:46 19.98 79.7 68.47
12/1/2018 17:47 0.76 79.54 67.9
12/1/2018 17:54 0.13 73.22 47.28
12/1/2018 17:55 18.12 73.08 45.96
12/1/2018 17:56 19.01 73.59 45.49
12/1/2018 17:57 19.96 73.58 45.3
12/1/2018 17:58 19.99 73.55 45.6
12/1/2018 17:59 19.44 73.79 46.22
12/1/2018 18:00 19.92 73.78 47.06
12/1/2018 18:01 19.81 73.1 48.16
12/1/2018 18:02 20.05 74.06 49.52
12/1/2018 18:03 19.33 73.61 51.07
12/1/2018 18:04 19.99 73.41 52.72
12/1/2018 18:05 19.79 73.95 54.65
12/1/2018 18:06 19.6 74.06 56.65
12/1/2018 18:07 20.22 73.85 58.47
12/1/2018 18:08 19.52 73.81 60.23
12/1/2018 18:09 19.85 74.13 61.81
12/1/2018 18:10 20.12 73.36 63.17
12/1/2018 18:11 19.45 73.52 64.31
12/1/2018 18:12 20.04 73.92 65.22
12/1/2018 18:13 20.34 73.96 65.99
12/1/2018 18:14 19.95 74.07 66.67
12/1/2018 18:15 19.99 73.16 67.17
12/1/2018 18:16 20.24 72.22 67.57
12/1/2018 18:17 20.07 72.83 67.96
12/1/2018 18:18 19.96 73.59 68.3
12/1/2018 18:19 20.04 73.23 68.56
12/1/2018 18:20 19.96 73.4 68.82
12/1/2018 18:21 20.28 73.74 69.06
12/1/2018 18:22 19.83 73.97 69.17
12/1/2018 18:23 19.68 73.81 69.26
12/1/2018 18:24 20.04 73.87 69.37
12/1/2018 18:25 19.83 74.33 69.44
12/1/2018 18:26 19.89 73.73 69.54
12/1/2018 18:27 19.67 73.41 69.62
12/1/2018 18:28 19.8 73.04 69.71
12/1/2018 18:29 19.99 73.47 69.84
12/1/2018 18:30 19.82 73.65 69.88
12/1/2018 18:31 19.29 73.55 69.57
12/1/2018 18:32 0.93 93.31 68.89
12/1/2018 18:33 0.05 96.59 67.73
12/1/2018 19:09 0.62 90.77 28.85
12/1/2018 19:10 0 73.46 28.77
12/1/2018 19:11 0.07 72.13 28.84
12/1/2018 19:13 0 73.21 29.11
12/1/2018 19:14 0.07 73 29.09
12/1/2018 19:15 0.82 92.85 29.05
12/1/2018 19:16 19.01 93.23 28.99
12/1/2018 19:17 19.38 93.54 29.26
12/1/2018 19:18 19.38 81.56 30.08
12/1/2018 19:19 1.74 73.31 30.68
12/1/2018 19:20 0.33 73.17 30.77
12/1/2018 19:21 0.52 73.14 30.74
12/1/2018 19:22 1.44 73.11 30.73
12/1/2018 19:23 18.5 72.88 30.92
12/1/2018 19:24 19.31 72.67 31.55
12/1/2018 19:25 19.52 72.83 32.26
12/1/2018 19:26 19.9 73.34 33.08
12/1/2018 19:27 19.86 73.07 34
12/1/2018 19:28 19.67 72.83 35.04
12/1/2018 19:29 19.47 72.74 36.04
12/1/2018 19:30 19.79 73.15 37.2
12/1/2018 19:31 19.88 72.92 38.32
12/1/2018 19:32 19.78 73.04 39.49
12/1/2018 19:33 19.5 73.02 40.79
12/1/2018 19:34 19.91 73.08 42.15
12/1/2018 19:35 19.92 73.56 43.56
12/1/2018 19:36 19.89 73.15 45.27
12/1/2018 19:37 19.33 72.96 47.2
12/1/2018 19:38 20.01 73.49 49.4
12/1/2018 19:39 19.63 73.31 51.9
12/1/2018 19:40 19.92 72.79 54.61
12/1/2018 19:41 20.1 73.08 57.44
12/1/2018 19:42 19.94 73.23 60.13
12/1/2018 19:43 20.04 72.95 62.41
12/1/2018 19:44 20.02 73.14 64.23
12/1/2018 19:45 19.37 87.31 65.57
12/2/2018 2:26 0 89.13 26.89
12/2/2018 2:27 18.19 88.45 27
12/2/2018 2:28 19.01 88.48 27.24
12/2/2018 2:29 19.64 86.33 28
12/2/2018 2:30 19.71 84.25 29
12/2/2018 2:31 19.73 83.23 29.92
12/2/2018 2:32 19.51 82.67 30.86
12/2/2018 2:33 19.55 81.68 31.8
12/2/2018 2:34 19.63 81.49 32.79
12/2/2018 2:35 19.77 81.23 33.76
12/2/2018 2:36 19.49 80.82 34.74
12/2/2018 2:37 19.52 80.33 35.74
12/2/2018 2:38 19.61 80.3 36.81
12/2/2018 2:39 19.72 80.27 37.87
12/2/2018 2:40 19.56 80.27 38.96
12/2/2018 2:41 19.66 80.47 40.07
12/2/2018 2:42 19.69 80.43 41.29
12/2/2018 2:43 19.9 80.53 42.62
12/2/2018 2:44 19.46 80.09 44.04
12/2/2018 2:45 19.49 79.75 45.62
12/2/2018 2:46 19.44 80.24 47.39
12/2/2018 2:47 19.61 80.05 49.36
12/2/2018 2:48 19.4 79.88 51.55
12/2/2018 2:49 19.51 80.03 53.85
12/2/2018 2:50 19.58 79.66 56.2
12/2/2018 2:51 19.77 80.15 58.3
12/2/2018 2:52 19.34 79.96 60.13
12/2/2018 2:53 19.53 80.19 61.56
12/2/2018 2:54 19.47 80.29 62.63
12/2/2018 2:55 19.59 80.08 63.47
12/2/2018 2:56 19.46 79.97 64
12/2/2018 2:57 19.55 79.76 64.4
12/2/2018 2:58 19.5 79.8 64.69
12/2/2018 2:59 19.72 79.91 64.83
12/2/2018 3:00 19.28 80.57 64.88
12/2/2018 3:01 19.54 81.06 64.94
12/2/2018 3:02 19.48 80.48 64.91
12/2/2018 3:03 19.66 79.81 64.89
12/2/2018 3:04 19.57 80.04 64.88
12/2/2018 3:05 19.61 79.8 64.82
12/2/2018 3:06 19.51 80.11 64.68
12/2/2018 3:07 19.95 79.82 64.74
12/2/2018 3:08 19.47 80.06 64.76
12/2/2018 3:09 19.65 79.2 64.78
12/2/2018 3:10 19.54 79.28 64.84
12/2/2018 3:11 19.85 80.04 64.9
12/2/2018 3:12 19.82 80.24 64.98
12/2/2018 3:13 19.84 80.16 65.05
12/2/2018 3:14 19.77 79.47 65.14
12/2/2018 3:15 20.1 79.32 65.23
12/2/2018 3:16 19.47 80.58 65.3
12/2/2018 3:17 19.66 80.07 65.39
12/2/2018 3:18 19.64 80.58 65.48
12/2/2018 3:19 19.83 80.65 65.53
12/2/2018 3:20 19.55 80.21 65.59
12/2/2018 3:21 19.74 80.55 65.64
12/2/2018 3:22 19.73 80.3 65.66
12/2/2018 3:23 20.07 79.98 65.68
12/2/2018 3:24 19.42 79.33 65.74
12/2/2018 3:25 20.07 79.84 65.81
12/2/2018 3:26 19.32 80.38 65.88
12/2/2018 3:27 19.52 79.64 65.89
12/2/2018 3:28 19.6 79.82 65.93
12/2/2018 3:29 19.57 79.63 65.98
12/2/2018 3:30 19.37 79.82 65.93
12/2/2018 3:31 19.67 79.7 65.84
12/2/2018 3:32 19.73 80.29 65.77
12/2/2018 3:33 19.91 80.11 65.68
12/2/2018 3:34 19.71 80.14 65.63
12/2/2018 3:35 19.68 78.42 65.66
12/2/2018 3:36 19.59 80.72 65.69
12/2/2018 3:37 19.77 79.81 65.68
12/2/2018 3:38 19.81 79.62 65.69
12/2/2018 3:39 19.5 80.25 65.73
12/2/2018 3:40 19.62 80.32 65.74
12/2/2018 3:41 19.65 80.31 65.74
12/2/2018 3:42 19.81 80.17 65.73
12/2/2018 3:43 19.39 80.23 65.7
12/2/2018 3:44 20.05 80.16 65.68
12/2/2018 3:45 19.19 80.11 65.69
12/2/2018 3:46 19.68 79.98 65.68
12/2/2018 3:47 19.78 78.04 65.73
12/2/2018 3:48 19.4 80.04 65.74
12/2/2018 3:49 20.01 78.32 65.74
12/2/2018 3:50 19.65 80.09 65.73
12/2/2018 3:51 19.58 80.02 65.73
12/2/2018 3:52 20.18 79.63 65.75
12/2/2018 3:53 19.52 79.82 65.78
12/2/2018 3:54 19.91 80.41 65.79
12/2/2018 3:55 20.11 80.33 65.78
12/2/2018 3:56 20.09 80.33 65.79
12/2/2018 3:57 20.03 79.82 65.8
12/2/2018 3:58 19.82 80.29 65.84
12/2/2018 3:59 20.04 80.47 65.83
12/2/2018 4:00 19.92 79.59 65.89
12/2/2018 4:01 20.14 80.29 65.98
12/2/2018 4:02 19.99 79.87 66.04
12/2/2018 4:03 19.95 79.94 66.03
12/2/2018 4:04 20.07 79.58 66.06
12/2/2018 4:05 19.94 80.1 66.09
12/2/2018 4:06 19.75 80.26 66.14
12/2/2018 4:07 19.99 80.26 66.09
12/2/2018 4:08 19.95 79.79 66.14
12/2/2018 4:09 20.24 80 66.13
12/2/2018 4:10 19.95 80.59 66.16
12/2/2018 4:11 19.77 80.02 66.2
12/2/2018 4:12 20.02 79.99 66.28
12/2/2018 4:13 19.95 79.11 66.34
12/2/2018 4:14 19.98 78.71 66.44
12/2/2018 4:15 20 80.53 66.48
12/2/2018 4:16 19.91 80.26 66.51
12/2/2018 4:17 20.17 80.36 66.54
12/2/2018 4:18 20.08 80.03 66.63
12/2/2018 4:19 19.74 80.3 66.59
12/2/2018 4:20 20.1 80.16 66.65
12/2/2018 4:21 19.97 79.89 66.7
12/2/2018 4:22 19.96 79.45 66.79
12/2/2018 4:23 19.83 79.7 66.83
12/2/2018 4:24 19.87 79.92 66.79
12/2/2018 4:25 20.11 80.45 66.74
12/2/2018 4:26 20.03 80.18 66.88
12/2/2018 4:27 19.72 80.46 66.83
12/2/2018 4:28 19.93 80.29 66.85
12/2/2018 4:29 19.97 80.07 66.87
12/2/2018 4:30 20.07 80.06 66.88
12/2/2018 4:31 19.65 80.51 66.84
12/2/2018 4:32 19.75 80.14 66.94
12/2/2018 4:33 19.89 80.56 67
12/2/2018 4:34 19.92 79.76 67.03
12/2/2018 4:35 19.59 80.42 66.98
12/2/2018 4:36 19.87 80.43 66.99
12/2/2018 4:37 20 79.24 66.98
12/2/2018 4:38 20.09 80.12 66.93
12/2/2018 4:39 19.6 79.75 66.95
12/2/2018 4:40 20.36 79.67 66.98
12/2/2018 4:41 19.67 79.69 66.99
12/2/2018 4:42 19.88 80.25 66.93
12/2/2018 4:43 20.39 80.31 66.94
12/2/2018 4:44 19.45 80.09 66.93
12/2/2018 4:45 20.06 79.64 66.94
12/2/2018 4:46 19.95 80.01 66.94
12/2/2018 4:47 19.66 80.04 66.94
12/2/2018 4:48 20.27 80.45 66.99
12/2/2018 4:49 19.65 80.06 66.99
12/2/2018 4:50 19.83 79.95 67.03
12/2/2018 4:51 20.34 80.17 66.98
12/2/2018 4:52 19.38 79.69 67.01
12/2/2018 4:53 20.03 80.47 67.03
12/2/2018 4:54 20.04 80.39 66.95
12/2/2018 4:55 19.62 80.08 66.97
12/2/2018 4:56 20.21 79.14 66.99
12/2/2018 4:57 19.76 79.96 67.04
12/2/2018 4:58 19.82 79.08 67.09
12/2/2018 4:59 20.37 79.55 67.13
12/2/2018 5:00 19.45 79.96 67.08
12/2/2018 5:01 20.02 80.19 67.09
12/2/2018 5:02 19.63 79.7 67.09
12/2/2018 5:03 19.89 79.94 67.14
12/2/2018 5:04 19.9 80.09 67.14
12/2/2018 5:05 19.82 79.47 67.13
12/2/2018 5:06 19.7 79.81 67.08
12/2/2018 5:07 19.86 80.29 67.09
12/2/2018 5:08 20.03 80.63 67.08
12/2/2018 5:09 19.88 80.46 67.07
12/2/2018 5:10 20 80.23 67.05
12/2/2018 5:11 19.47 80.19 67.03
12/2/2018 5:12 20.08 80.51 67.01
12/2/2018 5:13 19.64 80.69 66.99
12/2/2018 5:14 19.69 80.45 67.03
12/2/2018 5:15 20.3 80.19 66.98
12/2/2018 5:16 19.37 79.69 66.99
12/2/2018 5:17 19.86 78.95 66.94
12/2/2018 5:18 20.02 79.48 66.93
12/2/2018 5:19 19.4 79.84 66.91
12/2/2018 5:20 20.04 79.86 66.9
12/2/2018 5:21 19.66 79.18 66.88
12/2/2018 5:22 19.65 78.68 66.89
12/2/2018 5:23 20.28 79.49 66.88
12/2/2018 5:24 19.41 79.31 66.79
12/2/2018 5:25 19.89 80.14 66.68
12/2/2018 5:26 20.01 80.73 66.69
12/2/2018 5:27 19.44 80.53 66.68
12/2/2018 5:28 20.08 79.66 66.59
12/2/2018 5:29 19.98 80.82 66.53
12/2/2018 5:30 20.09 80.92 66.54
12/2/2018 5:31 20.01 80.35 66.46
12/2/2018 5:32 1.2 80.52 65.96
12/2/2018 5:33 0.44 80.66 65.33
12/2/2018 6:29 0.85 79.93 28.16
12/2/2018 6:30 18.27 79.86 28.53
12/2/2018 6:31 19.59 79.97 29.39
12/2/2018 6:32 19.91 80.32 30.16
12/2/2018 6:33 20.33 80.11 31.03
12/2/2018 6:34 19.75 79.73 32
12/2/2018 6:35 20.36 80.22 33.01
12/2/2018 6:36 19.38 80.01 33.99
12/2/2018 6:37 19.92 80.02 35.05
12/2/2018 6:38 20.04 80.48 36.16
12/2/2018 6:39 19.52 79.59 37.29
12/2/2018 6:40 19.37 79.89 38.44
12/2/2018 6:41 19.91 80.29 39.65
12/2/2018 6:42 19.73 79.84 40.89
12/2/2018 6:43 20 80.01 42.23
12/2/2018 6:44 19.39 80.67 43.69
12/2/2018 6:45 19.86 79.89 45.29
12/2/2018 6:46 19.48 79.74 47.05
12/2/2018 6:47 19.76 80.47 49.07
12/2/2018 6:48 19.83 79.8 51.36
12/2/2018 6:49 19.58 80.55 53.77
12/2/2018 6:50 19.51 80.31 56.24
12/2/2018 6:51 19.73 80.07 58.55
12/2/2018 6:52 19.78 79.98 60.69
12/2/2018 6:53 19.56 79.74 62.37
12/2/2018 6:54 20 80.24 63.61
12/2/2018 6:55 19.55 79.56 64.55
12/2/2018 6:56 19.81 79.91 65.15
12/2/2018 6:57 19.94 79.69 65.59
12/2/2018 6:58 19.77 79.81 65.78
12/2/2018 6:59 19.64 80.23 65.79
12/2/2018 7:00 19.86 79.96 65.81
12/2/2018 7:01 19.76 79.42 65.83
12/2/2018 7:02 19.96 79.25 65.8
12/2/2018 7:03 19.65 80.52 65.78
12/2/2018 7:04 19.74 79.88 65.64
12/2/2018 7:05 20.01 80.1 65.58
12/2/2018 7:06 19.81 79.61 65.53
12/2/2018 7:07 19.66 79.8 65.48
12/2/2018 7:08 19.77 80.13 65.47
12/2/2018 7:09 19.78 80.04 65.48
12/2/2018 7:10 20.08 80.37 65.34
12/2/2018 7:11 19.7 79.84 65.43
12/2/2018 7:12 19.52 79.23 65.53
12/2/2018 7:13 19.97 80.23 65.49
12/2/2018 7:14 19.76 80.03 65.48
12/2/2018 7:15 19.8 80.28 65.51
12/2/2018 7:16 19.63 80 65.53
12/2/2018 7:17 19.83 80.62 65.49
12/2/2018 7:18 19.88 79.65 65.53
12/2/2018 7:19 19.6 80.23 65.48
12/2/2018 7:20 19.37 80.86 65.44
12/2/2018 7:21 19.83 80.54 65.38
12/2/2018 7:22 19.65 80.32 65.44
12/2/2018 7:23 19.71 79.53 65.33
12/2/2018 7:24 19.28 79.68 65.28
12/2/2018 7:25 19.56 79.78 65.26
12/2/2018 7:26 19.62 79.96 65.24
12/2/2018 7:27 19.62 80.21 65.18
12/2/2018 7:28 19.19 79.97 65.08
12/2/2018 7:29 19.67 80.37 65.09
12/2/2018 7:30 19.61 80 64.94
12/2/2018 7:31 19.89 79.86 64.93
12/2/2018 7:32 19.39 80.12 64.98
12/2/2018 7:33 19.68 80.43 64.93
12/2/2018 7:34 19.98 79.93 64.98
12/2/2018 7:35 19.62 80.64 65.01
12/2/2018 7:36 19.62 79.74 65.03
12/2/2018 7:37 19.72 79.64 65.03
12/2/2018 7:38 19.28 79.98 65.04
12/2/2018 7:39 20.04 79.79 65.04
12/2/2018 7:40 19.14 79.47 65.04
12/2/2018 7:41 19.34 80.28 65.03
12/2/2018 7:42 19.55 79.98 65.08
12/2/2018 7:43 19.52 80.5 65.07
12/2/2018 7:44 19.04 79.9 65.05
12/2/2018 7:45 19.49 79.12 65.04
12/2/2018 7:46 19.49 80.43 64.93
12/2/2018 7:47 19.58 80.68 64.83
12/2/2018 7:48 19.18 80.36 64.8
12/2/2018 7:49 19.39 80.68 64.78
12/2/2018 7:50 19.87 80.31 64.68
12/2/2018 7:51 18.98 80.22 64.63
12/2/2018 7:52 19.64 80.07 64.59
12/2/2018 7:53 19.79 80.46 64.58
12/2/2018 7:54 19.26 79.28 64.58
12/2/2018 7:55 18.96 79.71 64.64
12/2/2018 7:56 19.43 79.9 64.68
12/2/2018 7:57 19.42 80.46 64.78
12/2/2018 7:58 19.69 80.25 64.73
12/2/2018 7:59 18.79 80.3 64.68
12/2/2018 8:00 19.48 80.02 64.73
12/2/2018 8:01 19.58 79.51 64.69
12/2/2018 8:02 19.73 79.39 64.73
12/2/2018 8:03 19.59 80.46 64.76
12/2/2018 8:04 19.33 80 64.79
12/2/2018 8:05 19.67 79.97 64.78
12/2/2018 8:06 19.62 80.34 64.83
12/2/2018 8:07 19.69 79.78 64.8
12/2/2018 8:08 19.47 80.01 64.78
12/2/2018 8:09 19.36 80.06 64.83
12/2/2018 8:10 19.55 79.84 64.84
12/2/2018 8:11 19.54 79.84 64.78
12/2/2018 8:12 19.52 79.74 64.86
12/2/2018 8:13 19.6 74.32 64.94
12/2/2018 8:14 19.57 74.44 65.3
12/2/2018 8:15 19.68 73.86 65.59
12/2/2018 8:16 19.51 74.06 66
12/2/2018 8:17 19.38 74.22 66.31
12/2/2018 8:18 19.67 74.24 66.65
12/2/2018 8:19 19.52 73.64 66.94
12/2/2018 8:20 19.53 73.21 67.24
12/2/2018 8:21 19.47 73.42 67.54
12/2/2018 8:22 19.5 73.67 67.7
12/2/2018 8:23 19.71 73.28 67.89
12/2/2018 8:24 19.57 73.58 67.99
12/2/2018 8:25 19.33 73.02 68.09
12/2/2018 8:26 19.64 72.43 68.29
12/2/2018 8:27 19.64 73.26 68.4
12/2/2018 8:28 19.67 73.95 68.44
12/2/2018 8:29 19.43 73.77 68.6
12/2/2018 8:30 19.49 74.2 68.65
12/2/2018 8:31 19.7 74.15 68.7
12/2/2018 8:32 19.65 74.37 68.69
12/2/2018 8:33 19.27 74.46 68.69
12/2/2018 8:34 19.48 74.24 68.74
12/2/2018 8:35 19.58 73.76 68.75
12/2/2018 8:36 19.68 67.51 68.75
12/2/2018 8:37 19.35 67.13 69.24
12/2/2018 8:38 20.15 66.87 69.65
12/2/2018 8:39 19.26 66.73 70.1
12/2/2018 8:40 19.68 67 70.41
12/2/2018 8:41 19.38 67.02 70.75
12/2/2018 8:42 19.57 66.78 71
12/2/2018 8:43 19.56 67.05 71.29
12/2/2018 8:44 19.44 67.2 71.45
12/2/2018 8:45 19.49 66.82 71.7
12/2/2018 8:46 19.7 66.92 71.85
12/2/2018 8:47 19.88 67.09 71.91
12/2/2018 8:48 19.6 73.74 71.98
12/2/2018 8:49 20.03 74.45 71.74
12/2/2018 8:50 19.72 67.96 71.49
12/2/2018 8:51 19.94 67.28 71.6
12/2/2018 8:52 19.94 67.63 71.95
12/2/2018 8:53 19.79 67.24 72.15
12/2/2018 8:54 19.72 67.55 72.45
12/2/2018 8:55 20.05 67.14 72.51
12/2/2018 8:56 19.83 66.82 72.75
12/2/2018 8:57 20.11 66.98 72.95
12/2/2018 8:58 19.7 67.14 73.15
12/2/2018 8:59 19.79 66.92 73.4
12/2/2018 9:00 20.07 73 73.49
12/2/2018 9:01 19.82 73.23 73.23
12/2/2018 9:02 19.78 73.41 72.78
12/2/2018 9:03 19.82 73.04 72.45
12/2/2018 9:04 19.8 73 72.19
12/2/2018 9:05 20.07 73.79 71.94
12/2/2018 9:06 19.76 73.56 71.64
12/2/2018 9:07 19.61 66.57 71.6
12/2/2018 9:08 19.86 67.05 71.92
12/2/2018 9:09 19.7 66.17 72.25
12/2/2018 9:10 19.61 66.26 72.55
12/2/2018 9:11 19.39 66.93 72.8
12/2/2018 9:12 19.39 67.1 73.1
12/2/2018 9:13 19.68 67.38 73.2
12/2/2018 9:14 19.56 67.26 73.25
12/2/2018 9:15 19.38 73.59 73.28
12/2/2018 9:16 19.82 73.84 72.93
12/2/2018 9:17 19.69 74.22 72.44
12/2/2018 9:18 19.72 73.91 72.08
12/2/2018 9:19 19.61 74.02 71.79
12/2/2018 9:20 19.51 72.84 71.44
12/2/2018 9:21 19.76 67.29 71.15
12/2/2018 9:22 19.75 66.92 71.45
12/2/2018 9:23 19.65 66.67 71.75
12/2/2018 9:24 19.83 66.73 72.16
12/2/2018 9:25 19.45 66.87 72.55
12/2/2018 9:26 19.23 68.15 72.84
12/2/2018 9:27 19.78 74.16 72.78
12/2/2018 9:28 19.68 74.09 72.34
12/2/2018 9:29 20.05 73.11 72.09
12/2/2018 9:30 19.23 73.26 71.69
12/2/2018 9:31 19.86 72.77 71.44
12/2/2018 9:32 19.87 73.37 71.19
12/2/2018 9:33 19.43 73.5 71.04
12/2/2018 9:34 20.09 70.61 70.89
12/2/2018 9:35 19.56 73.49 70.94
12/2/2018 9:36 19.78 73.93 70.75
12/2/2018 9:37 20.37 74.12 70.45
12/2/2018 9:38 19.41 73.79 70.39
12/2/2018 9:39 19.74 73.64 70.2
12/2/2018 9:40 19.77 73.92 70.15
12/2/2018 9:41 19.75 73.86 70.14
12/2/2018 9:42 19.27 73.7 70.05
12/2/2018 9:43 19.9 74 70.04
12/2/2018 9:44 19.85 67.25 69.84
12/2/2018 9:45 19.95 67.29 70.05
12/2/2018 9:46 19.22 67.33 70.45
12/2/2018 9:47 19.75 67.24 70.75
12/2/2018 9:48 19.83 66.95 71.1
12/2/2018 9:49 19.52 67.18 71.4
12/2/2018 9:50 19.76 67.32 71.65
12/2/2018 9:51 19.92 67.06 71.79
 12/2/2018 9:52 19.47 66.53 71.86
12/2/2018 9:53 20.23 66.35 72.01
12/2/2018 9:54 19.22 67 72.1
12/2/2018 9:55 19.59 66.23 72.35
12/2/2018 9:56 19.65 66.61 72.45
12/2/2018 9:57 19.64 66.53 72.61
12/2/2018 9:58 19.14 66.3 72.75
12/2/2018 9:59 19.66 66.35 72.8
12/2/2018 10:00 19.64 65.97 72.85
12/2/2018 10:01 19.82 67.44 72.89
12/2/2018 10:02 19.13 66.56 72.87
12/2/2018 10:03 19.76 67.34 72.84
12/2/2018 10:04 19.72 67.49 72.82
12/2/2018 10:05 19.89 67.24 72.79
12/2/2018 10:06 19.75 67.13 72.77
12/2/2018 10:07 19.65 67.89 72.75
12/2/2018 10:08 19.75 67.03 72.81
12/2/2018 10:09 19.62 67.04 72.74
12/2/2018 10:10 19.84 66.14 72.76
12/2/2018 10:11 19.74 66.06 72.75
12/2/2018 10:12 19.63 66.29 72.81
12/2/2018 10:13 19.82 67.38 72.84
12/2/2018 10:14 19.86 66.67 72.8
12/2/2018 10:15 19.81 66.27 72.85
12/2/2018 10:16 19.73 66.01 72.9
12/2/2018 10:17 19.74 66.66 73.05
12/2/2018 10:18 19.94 66.13 73.16
12/2/2018 10:19 19.78 65.9 73.26
12/2/2018 10:20 19.49 66.76 73.25
12/2/2018 10:21 19.82 66.58 73.31
12/2/2018 10:22 19.77 67.18 73.41
12/2/2018 10:23 19.85 66.85 73.46
12/2/2018 10:24 19.57 66.46 73.47
12/2/2018 10:25 19.56 66.34 73.48
12/2/2018 10:26 19.76 66.93 73.49
12/2/2018 10:27 19.72 66.78 73.46
12/2/2018 10:28 19.37 66.59 73.51
12/2/2018 10:29 19.62 67.32 73.53
12/2/2018 10:30 19.71 66.83 73.56
12/2/2018 10:31 19.8 67.62 73.61
12/2/2018 10:32 19.35 66.56 73.6
12/2/2018 10:33 20.04 66.65 73.6
12/2/2018 10:34 19.27 67.06 73.6
12/2/2018 10:35 19.65 66.48 73.56
12/2/2018 10:36 19.92 66.73 73.54
12/2/2018 10:37 19.2 65.71 73.53
12/2/2018 10:38 19.81 66.63 73.51
12/2/2018 10:39 19.71 66.79 73.56
12/2/2018 10:40 19.41 67.05 73.51
12/2/2018 10:41 19.99 67.48 73.49
12/2/2018 10:42 19.34 67.32 73.46
12/2/2018 10:43 19.54 66.79 73.41
12/2/2018 10:44 19.95 67.26 73.4
12/2/2018 10:45 19.1 67.05 73.4
12/2/2018 10:46 19.33 66.34 73.41
12/2/2018 10:47 19.56 67.23 73.4
12/2/2018 10:48 19.26 66.55 73.46
12/2/2018 10:49 19.89 66.59 73.41
12/2/2018 10:50 19.27 66.61 73.52
12/2/2018 10:51 19.47 66.26 73.76
12/2/2018 10:52 19.95 66.95 73.73
12/2/2018 10:53 19.67 67.02 73.7
12/2/2018 10:54 19.56 67.1 73.61
12/2/2018 10:55 19.78 66.93 73.51
12/2/2018 10:56 19.27 66.61 73.41
12/2/2018 10:57 19.49 66.23 73.46
12/2/2018 10:58 19.62 66.32 73.36
12/2/2018 10:59 19.59 66.78 73.38
12/2/2018 11:00 19.12 66.92 73.41
12/2/2018 11:01 19.5 66.45 73.51
12/2/2018 11:02 19.51 67.71 73.56
12/2/2018 11:03 19.79 67.04 73.46
12/2/2018 11:04 19.13 67.23 73.51
12/2/2018 11:05 19.77 67.34 73.44
12/2/2018 11:06 19.74 66.01 73.36
12/2/2018 11:07 19.6 66.38 73.31
12/2/2018 11:08 19.9 66.7 73.26
12/2/2018 11:09 18.93 66.63 73.36
12/2/2018 11:10 19.55 66.72 73.31
12/2/2018 11:11 19.68 66.84 73.36
12/2/2018 11:12 19.45 66.9 73.41
12/2/2018 11:13 19.54 66.27 73.38
12/2/2018 11:14 19.63 65.85 73.36
12/2/2018 11:15 19.25 66.41 73.41
12/2/2018 11:16 20.06 66.87 73.42
12/2/2018 11:17 19.14 66.6 73.46
12/2/2018 11:18 19.16 66.31 73.47
12/2/2018 11:19 19.52 67.48 73.47
12/2/2018 11:20 19.43 66.56 73.42
12/2/2018 11:21 19.43 66.62 73.36
12/2/2018 11:22 19.36 66.48 73.27
12/2/2018 11:23 19.2 66.13 73.26
12/2/2018 11:24 19.5 67.38 73.22
12/2/2018 11:25 19.65 67.72 73.11
12/2/2018 11:26 19.44 67.2 73.06
12/2/2018 11:27 19.9 67.5 73.01
12/2/2018 11:28 19.65 66.93 72.96
12/2/2018 11:29 19.77 68.05 73.06
12/2/2018 11:30 19.89 67.76 73.02
12/2/2018 11:31 19.59 67.7 73.06
12/2/2018 11:32 19.51 66.84 73.16
12/2/2018 11:33 19.76 67.8 73.11
12/2/2018 11:34 19.63 67.27 73.27
12/2/2018 11:35 19.84 66.59 73.31
12/2/2018 11:36 19.53 65.94 73.41
12/2/2018 11:37 19.48 66.71 73.51
12/2/2018 11:38 19.67 66.75 73.52
12/2/2018 11:39 19.51 66.08 73.52
12/2/2018 11:40 19.35 67.31 73.47
12/2/2018 11:41 19.68 66.53 73.46
12/2/2018 11:42 19.65 66.26 73.41
12/2/2018 11:43 19.77 66.93 73.46
12/2/2018 11:44 19.49 66.55 73.49
12/2/2018 11:45 19.25 66.88 73.52
12/2/2018 11:46 19.72 65.35 73.51
12/2/2018 11:47 19.56 66.99 73.57
12/2/2018 11:48 19.54 67.4 73.66
12/2/2018 11:49 19.22 66.76 73.56
12/2/2018 11:50 19.44 67.81 73.49
12/2/2018 11:51 19.57 66.66 73.46
12/2/2018 11:52 19.38 67.12 73.36
12/2/2018 11:53 19.06 67.34 73.34
12/2/2018 11:54 19.43 67.13 73.32
12/2/2018 11:55 19.44 67.37 73.22
12/2/2018 11:56 19.51 67.51 73.21
12/2/2018 11:57 19.21 67.49 73.17
12/2/2018 11:58 19.41 66.83 73.07
12/2/2018 11:59 19.85 67.42 72.96
12/2/2018 12:00 19.1 67.25 72.95
12/2/2018 12:01 19.72 67.09 72.94
12/2/2018 12:02 19.6 67.14 72.92
12/2/2018 12:03 19.84 67.45 72.96
12/2/2018 12:04 19.89 67.92 73.01
12/2/2018 12:05 19.25 68.14 73.01
12/2/2018 12:06 19.49 67.98 73.02
12/2/2018 12:07 20 67.5 73.11
12/2/2018 12:08 19.14 67.37 73.21
12/2/2018 12:09 19.79 67.74 73.16
12/2/2018 12:10 19.71 67.02 73.15
12/2/2018 12:11 19.39 67.28 73.26
12/2/2018 12:12 19.26 67.51 73.31
12/2/2018 12:13 19.61 67 73.3
12/2/2018 12:14 19.52 66.88 73.33
12/2/2018 12:15 19.79 67.43 73.36
12/2/2018 12:16 18.94 67.42 73.32
12/2/2018 12:17 19.55 66.95 73.4
12/2/2018 12:18 19.57 67.27 73.36
12/2/2018 12:19 19.15 67.3 73.33
12/2/2018 12:20 19.69 66.38 73.3
12/2/2018 12:21 19.67 66.65 73.34
12/2/2018 12:22 19.75 67.34 73.31
12/2/2018 12:23 19.7 67.2 73.33
12/2/2018 12:24 19.56 67.35 73.36
12/2/2018 12:25 19.64 67.02 73.37
12/2/2018 12:26 19.77 66.97 73.38
12/2/2018 12:27 19.72 67.41 73.4
12/2/2018 12:28 19.62 66.98 73.41
12/2/2018 12:29 19.53 66.37 73.43
12/2/2018 12:30 19.68 67.36 73.46
12/2/2018 12:31 19.64 67.55 73.41
12/2/2018 12:32 19.48 66.77 73.36
12/2/2018 12:33 19.53 66.42 73.35
12/2/2018 12:34 19.56 67.45 73.41
12/2/2018 12:35 19.62 67.82 73.31
12/2/2018 12:36 19.59 67.67 73.16
12/2/2018 12:37 19.38 67.72 73.14
12/2/2018 12:38 19.56 67.17 73.12
12/2/2018 12:39 19.63 66.8 73.11
12/2/2018 12:40 19.49 67.11 73.1
12/2/2018 12:41 19.43 67.26 73.1
12/2/2018 12:42 19.36 67.12 73.1
12/2/2018 12:43 19.48 67.43 73.09
12/2/2018 12:44 19.45 67.63 73.05
12/2/2018 12:45 19.13 67.04 73.06
12/2/2018 12:46 19.24 67.15 73.01
12/2/2018 12:47 19.41 66.55 73.06
12/2/2018 12:48 19.47 66.59 73.11
12/2/2018 12:49 19.36 65.98 73.16
12/2/2018 12:50 19.87 67.34 73.21
12/2/2018 12:51 19.47 67.11 73.23
12/2/2018 12:52 19.55 67.19 73.26
12/2/2018 12:53 19.69 67.49 73.28
12/2/2018 12:54 19.19 67.04 73.31
12/2/2018 12:55 19.9 67.33 73.39
12/2/2018 12:56 19.13 67.01 73.46
12/2/2018 12:57 19.09 66.71 73.51
12/2/2018 12:58 19.43 66.51 73.56
12/2/2018 12:59 19.45 65.96 73.61
12/2/2018 13:00 19.43 66.9 73.56
12/2/2018 13:01 19.39 66.03 73.51
12/2/2018 13:02 19.22 66.92 73.46
12/2/2018 13:03 19.8 66.62 73.41
12/2/2018 13:04 19.05 66.36 73.36
12/2/2018 13:05 18.76 67.26 73.29
12/2/2018 13:06 0.16 91.3 72.31
12/2/2018 13:07 12.74 93.31 69.38
12/2/2018 13:08 0.33 94.32 65.38
12/2/2018 14:05 17.52 74.81 28.63
12/2/2018 14:06 18.53 71.05 28.9
12/2/2018 14:07 19.54 68.9 29.45
12/2/2018 14:08 19.58 69.1 30.46
12/2/2018 14:09 19.81 68.56 31.41
12/2/2018 14:10 19.57 68.53 32.39
12/2/2018 14:11 19.67 69.18 33.41
12/2/2018 14:12 19.27 68.88 34.47
12/2/2018 14:13 19.6 68.32 35.58
12/2/2018 14:14 19.18 68.31 36.76
12/2/2018 14:15 19.7 68.22 37.97
12/2/2018 14:16 19.31 67.73 39.21
12/2/2018 14:17 19.36 68.68 40.51
12/2/2018 14:18 19.31 68.4 41.92
12/2/2018 14:19 19.44 67.66 43.46
12/2/2018 14:20 19.16 68.55 45.18
12/2/2018 14:21 19.43 68.49 47.19
12/2/2018 14:22 19.15 68.86 49.44
12/2/2018 14:23 19.62 68.97 52.1
12/2/2018 14:24 19.28 68.47 55.08
12/2/2018 14:25 19.12 68.98 58.22
12/2/2018 14:26 19.38 69.26 61.14
12/2/2018 14:27 19.31 68.38 63.56
12/2/2018 14:28 19.16 67.6 65.45
12/2/2018 14:29 19.29 68.68 66.88
12/2/2018 14:30 19.47 68.32 68
12/2/2018 14:31 19.55 68.77 68.8
12/2/2018 14:32 19.12 68.35 69.36
12/2/2018 14:33 20.04 67.64 69.86
12/2/2018 14:34 19.1 67.72 70.28
12/2/2018 14:35 19.24 68.9 70.54
12/2/2018 14:36 19.63 68.77 70.72
12/2/2018 14:37 19.03 68.45 70.86
12/2/2018 14:38 18.91 68.67 70.89
12/2/2018 14:39 19.62 68.83 70.85
12/2/2018 14:40 19.46 69.42 70.82
12/2/2018 14:41 19.26 69.15 70.78
12/2/2018 14:42 19.29 69.12 70.78
12/2/2018 14:43 19.13 69.05 70.78
12/2/2018 14:44 19.58 68.87 70.73
12/2/2018 14:45 19.5 69.45 70.68
12/2/2018 14:46 19.54 69.09 70.63
12/2/2018 14:47 19.27 68.99 70.58
12/2/2018 14:48 19.19 68.49 70.56
12/2/2018 14:49 19.59 67.84 70.59
12/2/2018 14:50 19.43 68.4 70.64
12/2/2018 14:51 19.29 68.69 70.67
12/2/2018 14:52 19.69 68.46 70.68
12/2/2018 14:53 19.05 68.4 70.7
12/2/2018 14:54 19.71 68.56 70.74
12/2/2018 14:55 19.52 68.66 70.76
12/2/2018 14:56 19.29 68.38 70.83
12/2/2018 14:57 19.49 68.96 70.96
12/2/2018 14:58 19.63 68.45 71.04
12/2/2018 14:59 19.32 68.46 71.11
12/2/2018 15:00 19.86 68.71 71.17
12/2/2018 15:01 19.45 69 71.2
12/2/2018 15:02 19.57 69.09 71.23
12/2/2018 15:03 19.66 68.48 71.24
12/2/2018 15:04 19.38 68.09 71.31
12/2/2018 15:05 19.45 68.13 71.38
12/2/2018 15:06 19.55 67.97 71.43
12/2/2018 15:07 19.52 68.38 71.43
12/2/2018 15:08 19.37 68.25 71.44
12/2/2018 15:09 19.52 68.62 71.41
12/2/2018 15:10 19.32 68.75 71.41
12/2/2018 15:11 0.57 68.49 71.14
12/2/2018 22:49 0.05 0.01 26.83
12/2/2018 22:50 0.1 0.01 26.82
12/2/2018 22:51 0.15 0.01 26.81
12/2/2018 22:52 0.21 0.62 26.79
12/2/2018 22:53 0.26 1.55 26.78
12/2/2018 22:54 0.31 2.48 26.8
12/2/2018 22:55 0.36 3.41 26.79
12/2/2018 22:56 0.42 4.34 26.77
12/2/2018 22:57 0.47 5.27 26.77
12/2/2018 22:58 0.52 6.2 26.77
12/2/2018 22:59 0.58 7.13 26.78
12/2/2018 23:00 0.63 8.06 26.77
12/2/2018 23:01 0.68 5.62 26.74
12/2/2018 23:02 0.73 6.34 26.69
12/2/2018 23:03 0.79 84.46 26.58
12/2/2018 23:04 0.84 83.31 26.55
12/2/2018 23:05 0.89 81.44 26.6
12/2/2018 23:06 0.95 81.61 26.68
12/2/2018 23:07 1.52 81.03 26.84
12/2/2018 23:08 18.27 81.31 27.15
12/2/2018 23:09 19.23 81.05 27.81
12/2/2018 23:10 18.68 80.65 28.77
12/2/2018 23:11 18.74 80.61 29.8
12/2/2018 23:12 19.1 80.64 30.81
12/2/2018 23:13 19.4 80.67 31.83
12/2/2018 23:14 18.69 80.06 32.85
12/2/2018 23:15 19.28 80.15 33.88
12/2/2018 23:16 18.76 79.92 34.96
12/2/2018 23:17 19.12 80 36.07
12/2/2018 23:18 19.03 79.97 37.12
12/2/2018 23:19 19 79 38.19
12/2/2018 23:20 18.82 79.78 39.31
12/2/2018 23:21 18.94 79.79 40.46
12/2/2018 23:22 19.05 79.6 41.7
12/2/2018 23:23 19.22 80.23 43.04
12/2/2018 23:24 19.21 80.62 44.39
12/2/2018 23:25 19.06 79.51 45.86
12/2/2018 23:26 19.63 80.05 47.55
12/2/2018 23:27 19.01 79.85 49.4
12/2/2018 23:28 19.29 80.12 51.42
12/2/2018 23:29 19.06 80.39 53.57
12/2/2018 23:30 19.09 79.95 55.76
12/2/2018 23:31 19.11 80.07 57.76
12/2/2018 23:32 18.94 80.85 59.48
12/2/2018 23:33 19 80.12 60.84
12/2/2018 23:34 19.18 80.02 61.81
12/2/2018 23:35 19.14 80.18 62.56
12/2/2018 23:36 18.67 80.26 63.09
12/2/2018 23:37 19.05 80.07 63.51
12/2/2018 23:38 18.51 79.42 63.76
12/2/2018 23:39 19.13 79.92 63.88
12/2/2018 23:40 18.55 80.24 63.88
12/2/2018 23:41 18.82 80.48 63.86
12/2/2018 23:42 18.97 79.23 63.82
12/2/2018 23:43 18.9 79.94 63.8
12/2/2018 23:44 18.77 79.98 63.72
12/2/2018 23:45 18.99 80.36 63.62
12/2/2018 23:46 19.03 80.5 63.56
12/2/2018 23:47 19.02 80.58 63.51
12/2/2018 23:48 19.14 80.18 63.42
12/2/2018 23:49 18.87 80.18 63.38
12/2/2018 23:50 18.99 79.52 63.35
12/2/2018 23:51 19.19 79.79 63.31
12/2/2018 23:52 18.95 80.06 63.37
12/2/2018 23:53 19.54 80.17 63.44
12/2/2018 23:54 18.62 79.95 63.5
12/2/2018 23:55 19.25 80.22 63.55
12/2/2018 23:56 19.19 80.41 63.63
12/2/2018 23:57 18.89 80.03 63.73
12/2/2018 23:58 19.49 79.88 63.83
12/2/2018 23:59 18.92 80.48 63.93
12/3/2018 19.21 80.03 64.06
12/3/2018 0:01 19.76 80.14 64.1
12/3/2018 0:02 18.88 79.57 64.21
12/3/2018 0:03 19.49 79.67 64.33
12/3/2018 0:04 19.45 80.39 64.39
12/3/2018 0:05 19.04 80.57 64.47
12/3/2018 0:06 19.65 79.9 64.57
12/3/2018 0:07 19.15 80.61 64.72
12/3/2018 0:08 19.23 79.24 64.86
12/3/2018 0:09 19.71 79.6 65.02
12/3/2018 0:10 18.87 79.91 65.13
12/3/2018 0:11 19.62 80.29 65.21
12/3/2018 0:12 19.7 80.08 65.29
12/3/2018 0:13 19.71 80.15 65.33
12/3/2018 0:14 19.69 80.19 65.39
12/3/2018 0:15 19.61 80.33 65.44
12/3/2018 0:16 19.85 79.4 65.52
12/3/2018 0:17 19.72 80.18 65.55
12/3/2018 0:18 19.93 80.2 65.62
12/3/2018 0:19 19.77 80.31 65.72
12/3/2018 0:20 19.72 79.53 65.83
12/3/2018 0:21 19.9 79.63 65.89
12/3/2018 0:22 19.81 79.91 65.98
12/3/2018 0:23 19.71 79.94 66
12/3/2018 0:24 19.79 79.88 66.04
12/3/2018 0:25 19.71 79.32 66.09
12/3/2018 0:26 19.91 79.5 66.18
12/3/2018 0:27 19.8 79.81 66.23
12/3/2018 0:28 19.62 79.89 66.28
12/3/2018 0:29 19.83 79.93 66.33
12/3/2018 0:30 19.81 79.74 66.39
12/3/2018 0:31 19.77 79.98 66.42
12/3/2018 0:32 19.71 80.08 66.44
12/3/2018 0:33 19.71 80.38 66.49
12/3/2018 0:34 19.9 80.02 66.52
12/3/2018 0:35 19.86 79.94 66.54
12/3/2018 0:36 19.6 80.07 66.51
12/3/2018 0:37 19.82 79.71 66.58
12/3/2018 0:38 19.84 79.49 66.63
12/3/2018 0:39 19.87 78.86 66.65
12/3/2018 0:40 19.61 80.16 66.65
12/3/2018 0:41 19.67 80.63 66.65
12/3/2018 0:42 19.84 79.98 66.65
12/3/2018 0:43 19.81 79.26 66.65
12/3/2018 0:44 19.49 79.01 66.69
12/3/2018 0:45 19.67 79.33 66.69
12/3/2018 0:46 19.72 80.39 66.67
12/3/2018 0:47 19.74 80.17 66.65
12/3/2018 0:48 19.26 80.39 66.62
12/3/2018 0:49 19.98 80.36 66.56
12/3/2018 0:50 19.18 80.42 66.59
12/3/2018 0:51 19.57 80.42 66.52
12/3/2018 0:52 19.83 80.15 66.42
12/3/2018 0:53 19.12 80.04 66.36
12/3/2018 0:54 19.75 80.21 66.31
12/3/2018 0:55 19.45 80.07 66.26
12/3/2018 0:56 19.31 79.84 66.27
12/3/2018 0:57 19.36 79.78 66.3
12/3/2018 0:58 19.27 79.91 66.22
12/3/2018 0:59 19.37 80.08 66.16
12/3/2018 1:00 19.17 80.38 66.13
12/3/2018 1:01 19.34 80.3 66.11
12/3/2018 1:02 19.48 80.34 66.02
12/3/2018 1:03 19.66 80.22 65.92
12/3/2018 1:04 19.05 80.12 65.86
12/3/2018 1:05 19.66 79.7 65.89
12/3/2018 1:06 19.17 80.16 65.82
12/3/2018 1:07 19.26 80.07 65.76
12/3/2018 1:08 19.56 79.7 65.68
12/3/2018 1:09 19.39 80.04 65.61
12/3/2018 1:10 19.38 79.83 65.56
12/3/2018 1:11 19.13 79.72 65.47
12/3/2018 1:12 19.55 80.1 65.41
12/3/2018 1:13 19.55 79.99 65.32
12/3/2018 1:14 18.99 80.15 65.22
12/3/2018 1:15 19.22 80.52 65.12
12/3/2018 1:16 19.64 79.59 65.06
12/3/2018 1:17 18.88 80.27 65
12/3/2018 1:18 19.49 80.9 65
12/3/2018 1:19 19.37 80.24 64.96
12/3/2018 1:20 19.25 79.97 65.03
12/3/2018 1:21 19.26 80.15 65.13
12/3/2018 1:22 19.12 79.85 65.27
12/3/2018 1:23 19.5 79.45 65.46
12/3/2018 1:24 19.3 79.86 65.69
12/3/2018 1:25 19.4 79.88 65.83
12/3/2018 1:26 19.33 80.32 65.89
12/3/2018 1:27 19.7 80.23 65.86
12/3/2018 1:28 19.15 80.31 65.89
12/3/2018 1:29 19.34 79.08 65.86
12/3/2018 1:30 19.39 79.78 65.81
12/3/2018 1:31 19.13 79.35 65.76
12/3/2018 1:32 19.86 80 65.73
12/3/2018 1:33 18.93 80.06 65.71
12/3/2018 1:34 19.54 79.9 65.69
12/3/2018 1:35 19.47 80.07 65.67
12/3/2018 1:36 19.12 79.64 65.62
12/3/2018 1:37 19.72 79.68 65.56
12/3/2018 1:38 19.23 80.27 65.54
12/3/2018 1:39 19.33 80.56 65.52
12/3/2018 1:40 19.86 80.46 65.51
12/3/2018 1:41 19.48 80.56 65.58
12/3/2018 1:42 19.54 79.66 65.64
12/3/2018 1:43 19.72 79.94 65.61
12/3/2018 1:44 19.08 80.3 65.62
12/3/2018 1:45 19.73 80.08 65.65
12/3/2018 1:46 19.7 80.57 65.67
12/3/2018 1:47 19.85 79.95 65.7
12/3/2018 1:48 19.81 80.12 65.74
12/3/2018 1:49 19.63 79.78 65.83
12/3/2018 1:50 19.71 80.05 65.93
12/3/2018 1:51 19.81 79.98 66.03
12/3/2018 1:52 19.91 79.29 66.09
12/3/2018 1:53 19.88 80.15 66.14
12/3/2018 1:54 19.73 80.42 66.17
12/3/2018 1:55 19.77 80.09 66.18
12/3/2018 1:56 19.68 79.35 66.2
12/3/2018 1:57 19.56 80.11 66.24
12/3/2018 1:58 19.63 79.27 66.33
12/3/2018 1:59 19.69 79.88 66.43
12/3/2018 2:00 19.84 79.43 66.42
12/3/2018 2:01 19.82 79.78 66.44
12/3/2018 2:02 19.73 79.82 66.42
12/3/2018 2:03 19.87 79.99 66.42
12/3/2018 2:04 19.84 79.76 66.45
12/3/2018 2:05 19.8 79.16 66.5
12/3/2018 2:06 19.73 79.14 66.56
12/3/2018 2:07 19.8 79.28 66.6
12/3/2018 2:08 20.11 80.05 66.59
12/3/2018 2:09 20.06 80.12 66.58
12/3/2018 2:10 19.71 79.57 66.56
12/3/2018 2:11 19.68 79.95 66.6
12/3/2018 2:12 19.89 79.9 66.65
12/3/2018 2:13 19.99 80.02 66.69
12/3/2018 2:14 19.78 80.22 66.78
12/3/2018 2:15 20.29 79.87 66.82
12/3/2018 2:16 19.87 79.6 66.83
12/3/2018 2:17 19.93 79.63 66.84
12/3/2018 2:18 20.11 80 66.85
12/3/2018 2:19 19.7 80.05 66.88
12/3/2018 2:20 20.43 80.3 66.9
12/3/2018 2:21 19.52 79.88 66.89
12/3/2018 2:22 19.77 80.12 66.87
12/3/2018 2:23 19.8 80.39 66.9
12/3/2018 2:24 20.09 80.17 66.95
12/3/2018 2:25 19.7 80.18 66.99
12/3/2018 2:26 20.04 79.26 67.03
12/3/2018 2:27 19.83 80.17 67.05
12/3/2018 2:28 20.16 80.55 67.03
12/3/2018 2:29 19.37 80.84 67
12/3/2018 2:30 19.96 79.91 66.96
12/3/2018 2:31 20.16 80.39 66.92
12/3/2018 2:32 20.14 80.38 66.92
12/3/2018 2:33 20 80.32 66.84
12/3/2018 2:34 19.67 80.28 66.81
12/3/2018 2:35 20.09 80.2 66.83
12/3/2018 2:36 19.9 80.46 66.85
12/3/2018 2:37 20.13 79.98 66.84
12/3/2018 2:38 19.9 79.67 66.81
12/3/2018 2:39 19.9 79.83 66.85
12/3/2018 2:40 20.16 79.67 66.83
12/3/2018 2:41 19.97 79.97 66.8
12/3/2018 2:42 19.91 79.96 66.76
12/3/2018 2:43 20.06 80.02 66.8
12/3/2018 2:44 20 79.71 66.79
12/3/2018 2:45 20.25 80.23 66.76
12/3/2018 2:46 19.95 79.78 66.87
12/3/2018 2:47 19.79 79.91 66.87
12/3/2018 2:48 20.2 79.95 66.82
12/3/2018 2:49 20.03 80.49 66.81
12/3/2018 2:50 19.98 80.32 66.81
12/3/2018 2:51 19.85 80.2 66.81
12/3/2018 2:52 19.92 80.12 66.81
12/3/2018 2:53 20.16 79.92 66.82
12/3/2018 2:54 19.99 79.27 66.82
12/3/2018 2:55 19.76 80.3 66.81
12/3/2018 2:56 20.05 79.51 66.86
12/3/2018 2:57 20 80.24 66.86
12/3/2018 2:58 20.04 79.03 66.88
12/3/2018 2:59 19.76 78.94 66.91
12/3/2018 3:00 19.87 79.12 66.91
12/3/2018 3:01 20.06 79.47 66.95
12/3/2018 3:02 20 79.02 67.03
12/3/2018 3:03 19.62 79.93 67.03
12/3/2018 3:04 19.9 79.44 67.14
12/3/2018 3:05 19.92 80.04 67.21
12/3/2018 3:06 20.08 80.14 67.25
12/3/2018 3:07 19.42 80.31 67.22
12/3/2018 3:08 20.08 80.22 67.19
12/3/2018 3:09 19.6 80.12 67.16
12/3/2018 3:10 19.65 80.24 67.14
12/3/2018 3:11 20.27 80.22 67.11
12/3/2018 3:12 19.24 80.12 67.08
12/3/2018 3:13 19.83 79.86 67.05
12/3/2018 3:14 19.87 80.2 67.01
12/3/2018 3:15 19.4 79.95 66.97
12/3/2018 3:16 20 80.21 66.9
12/3/2018 3:17 19.62 79.52 66.82
12/3/2018 3:18 19.62 80.08 66.69
12/3/2018 3:19 20.26 80.13 66.64
12/3/2018 3:20 19.23 79.92 66.61
12/3/2018 3:21 19.79 79.68 66.59
12/3/2018 3:22 19.86 79.84 66.57
12/3/2018 3:23 19.36 80.07 66.54
12/3/2018 3:24 19.22 79.77 66.51
12/3/2018 3:25 19.75 79.72 66.43
12/3/2018 3:26 19.58 80.11 66.41
12/3/2018 3:27 19.84 80.26 66.38
12/3/2018 3:28 19.15 79.82 66.36
12/3/2018 3:29 19.68 80.06 66.33
12/3/2018 3:30 20.14 79.85 66.27
12/3/2018 3:31 19.74 79.12 66.22
12/3/2018 3:32 19.68 79.25 66.17
12/3/2018 3:33 19.9 78.98 66.09
12/3/2018 3:34 19.71 80.2 66.06
12/3/2018 3:35 19.65 80.09 66.06
12/3/2018 3:36 19.86 80.1 66.06
12/3/2018 3:37 19.79 80.46 66.06
12/3/2018 3:38 20.12 80.11 65.98
12/3/2018 3:39 19.65 79.51 65.98
12/3/2018 3:40 19.57 80.07 66.01
12/3/2018 3:41 19.99 79.81 66.05
12/3/2018 3:42 19.62 79.99 66.09
12/3/2018 3:43 19.77 79.44 66.14
12/3/2018 3:44 19.55 79.86 66.19
12/3/2018 3:45 19.73 80.23 66.19
12/3/2018 3:46 19.95 80.62 66.16
12/3/2018 3:47 19.58 80.47 66.16
12/3/2018 3:48 19.32 79.9 66.17
12/3/2018 3:49 19.73 79.94 66.19
12/3/2018 3:50 19.53 79.75 66.21
12/3/2018 3:51 19.6 79.84 66.17
12/3/2018 3:52 19.34 79.68 66.12
12/3/2018 3:53 19.72 79.83 66.07
12/3/2018 3:54 19.32 80.07 66.04
12/3/2018 3:55 19.49 79.92 66.01
12/3/2018 3:56 19.56 80.09 66.04
12/3/2018 3:57 19.35 79.44 66.02
12/3/2018 3:58 19.36 79.78 65.98
12/3/2018 3:59 19.45 80.29 65.93
12/3/2018 4:00 19.62 79.82 65.91
12/3/2018 4:01 19.34 79.84 65.91
12/3/2018 4:02 19.69 79.95 65.92
12/3/2018 4:03 19.28 79.35 65.84
12/3/2018 4:04 19.62 79.98 65.74
12/3/2018 4:05 19.35 80.26 65.63
12/3/2018 4:06 19.76 80.09 65.52
12/3/2018 4:07 19.66 80.43 65.47
12/3/2018 4:08 19.62 80.64 65.42
12/3/2018 4:09 19.74 80.08 65.38
12/3/2018 4:10 19.61 78.63 65.36
12/3/2018 4:11 19.49 80.33 65.39
12/3/2018 4:12 19.56 79.96 65.41
12/3/2018 4:13 19.67 79.39 65.38
12/3/2018 4:14 19.53 80.26 65.39
12/3/2018 4:15 19.6 80.17 65.41
12/3/2018 4:16 19.46 80.38 65.41
12/3/2018 4:17 19.69 79.36 65.44
12/3/2018 4:18 19.8 79.83 65.42
12/3/2018 4:19 19.59 80.03 65.45
12/3/2018 4:20 19.54 79.97 65.46
12/3/2018 4:21 19.54 80.5 65.46
12/3/2018 4:22 19.57 80.81 65.49
12/3/2018 4:23 19.58 80.45 65.49
12/3/2018 4:24 19.42 80.02 65.47
12/3/2018 4:25 19.52 79.62 65.46
12/3/2018 4:26 19.62 79.76 65.38
12/3/2018 4:27 19.41 80.07 65.32
12/3/2018 4:28 19.41 79.71 65.29
12/3/2018 4:29 19.44 78.64 65.27
12/3/2018 4:30 19.57 80.05 65.25
12/3/2018 4:31 19.61 80.02 65.22
12/3/2018 4:32 19.3 80.03 65.13
12/3/2018 4:33 19.32 80.31 65.11
12/3/2018 4:34 19.6 80.23 65.11
12/3/2018 4:35 19.41 80.14 65.15
12/3/2018 4:36 19.21 79.79 65.09
12/3/2018 4:37 19.09 80.46 65.04
12/3/2018 4:38 19.41 80.28 65.02
12/3/2018 4:39 19.57 80.93 64.98
12/3/2018 4:40 19.29 80.29 64.93
12/3/2018 4:41 19.27 80.39 64.84
12/3/2018 4:42 19.55 80.31 64.83
12/3/2018 4:43 19.49 80.74 64.85
12/3/2018 4:44 19.21 80.63 64.9
12/3/2018 4:45 19.44 79.94 64.95
12/3/2018 4:46 19.01 79.67 65.02
12/3/2018 4:47 19.63 79.5 65.01
12/3/2018 4:48 19.24 79.82 65.04
12/3/2018 4:49 19.33 79.81 65.06
12/3/2018 4:50 19.93 79.72 65.09
12/3/2018 4:51 19.02 80.32 65.18
12/3/2018 4:52 19.47 79.85 65.17
12/3/2018 4:53 19.65 80.73 65.24
12/3/2018 4:54 19.07 80.26 65.23
12/3/2018 4:55 19.68 80.53 65.25
12/3/2018 4:56 19.34 80.14 65.25
12/3/2018 4:57 19.24 80.31 65.23
12/3/2018 4:58 19.04 80.03 65.22
12/3/2018 4:59 19.16 80.29 65.29
12/3/2018 5:00 19.29 80.23 65.29
12/3/2018 5:01 19.04 80.07 65.27
12/3/2018 5:02 19.22 79.98 65.18
12/3/2018 5:03 19.42 80.03 65.12
12/3/2018 5:04 19.63 80.18 65.03
12/3/2018 5:05 19.06 80.01 64.96
12/3/2018 5:06 19.67 79.31 64.91
12/3/2018 5:07 18.87 79.88 64.87
12/3/2018 5:08 19.28 79.98 64.9
12/3/2018 5:09 19.6 79.73 64.88
12/3/2018 5:10 19.24 79.45 64.85
12/3/2018 5:11 19.72 78.8 64.82
12/3/2018 5:12 19.61 80.21 64.85
12/3/2018 5:13 19.5 80.07 64.82
12/3/2018 5:14 19.28 79.7 64.85
12/3/2018 5:15 19.59 79.91 64.79
12/3/2018 5:16 19.29 80.17 64.88
12/3/2018 5:17 19.63 79.83 64.87
12/3/2018 5:18 19.36 80.45 64.93
12/3/2018 5:19 19.32 80.14 64.92
12/3/2018 5:20 19.34 80.08 64.89
12/3/2018 5:21 19.32 80.12 64.87
12/3/2018 5:22 19.19 79.39 64.84
12/3/2018 5:23 19.4 80.38 64.81
12/3/2018 5:24 19.28 80.47 64.73
12/3/2018 5:25 19.58 80.18 64.75
12/3/2018 5:26 19.34 79.81 64.78
12/3/2018 5:27 19.33 80.2 64.8
12/3/2018 5:28 19.61 80.01 64.85
12/3/2018 5:29 19.39 79.69 64.84
12/3/2018 5:30 19.26 78.88 64.81
12/3/2018 5:31 19.4 79.92 64.85
12/3/2018 5:32 19.33 79.75 64.9
12/3/2018 5:33 19.55 79.71 64.95
12/3/2018 5:34 19.4 79.45 65
12/3/2018 5:35 19.26 79.81 65
12/3/2018 5:36 19.59 79.82 64.99
12/3/2018 5:37 19.48 80.21 65
12/3/2018 5:38 19.58 79.8 65.09
12/3/2018 5:39 19.19 80.94 65.12
12/3/2018 5:40 19.18 80.36 65.14
12/3/2018 5:41 19.43 80.18 65.15
12/3/2018 5:42 19.27 80.16 65.2
12/3/2018 5:43 18.95 80.13 65.18
12/3/2018 5:44 19.24 80.46 65.19
12/3/2018 5:45 19.34 78.99 65.09
12/3/2018 5:46 19.39 79.95 65.06
12/3/2018 5:47 18.97 80.06 64.99
12/3/2018 5:48 19.2 80.04 64.92
12/3/2018 5:49 19.16 78.35 64.89
12/3/2018 5:50 19.13 79.2 64.87
12/3/2018 5:51 18.84 80.53 64.78
12/3/2018 5:52 19.25 79.83 64.72
12/3/2018 5:53 19.46 80.43 64.68
12/3/2018 5:54 19.41 80.8 64.66
12/3/2018 5:55 19.28 79.96 64.66
12/3/2018 5:56 19.34 79.87 64.65
12/3/2018 5:57 19.82 80.19 64.63
12/3/2018 5:58 18.88 79.74 64.62
12/3/2018 5:59 19.49 79.78 64.68
12/3/2018 6:00 19.5 80.06 64.71
12/3/2018 6:01 19.33 79.62 64.79
12/3/2018 6:02 18.97 80.51 64.81
12/3/2018 6:03 19.42 79.94 64.88
12/3/2018 6:04 19.38 79 65.02
12/3/2018 6:05 19.64 79.98 65.02
12/3/2018 6:06 18.92 79.99 65.08
12/3/2018 6:07 19.42 80.35 65.11
12/3/2018 6:08 19.62 79.97 65.18
12/3/2018 6:09 19.61 80.76 65.17
12/3/2018 6:10 19.49 80.33 65.14
12/3/2018 6:11 19.25 80.33 65.12
12/3/2018 6:12 19.6 80.22 65.14
12/3/2018 6:13 19.77 80.26 65.19
12/3/2018 6:14 18.85 80.22 65.23
12/3/2018 6:15 19.45 80.53 65.26
12/3/2018 6:16 19.1 80.36 65.23
12/3/2018 6:17 18.98 80.08 65.14
12/3/2018 6:18 19.31 79.7 65.11
12/3/2018 6:19 18.61 79.36 65.12
12/3/2018 6:20 18.97 80.11 65.15
12/3/2018 6:21 19.26 80.29 65.11
12/3/2018 6:22 18.91 80.32 65.03
12/3/2018 6:23 18.83 80.35 64.89
12/3/2018 6:24 19.26 80.55 64.81
12/3/2018 6:25 19.06 80.2 64.68
12/3/2018 6:26 19.01 79.65 64.57
12/3/2018 6:27 18.94 79.48 64.51
12/3/2018 6:28 19.28 80.15 64.42
12/3/2018 6:29 19.35 79.95 64.36
12/3/2018 6:30 19.14 80.34 64.28
12/3/2018 6:31 19.07 80.23 64.25
12/3/2018 6:32 19.18 80.06 64.33
12/3/2018 6:33 19.13 79.71 64.39
12/3/2018 6:34 19.33 80.47 64.48
12/3/2018 6:35 19.42 80.54 64.46
12/3/2018 6:36 19.33 80.31 64.53
12/3/2018 6:37 19.35 80.33 64.59
12/3/2018 6:38 19.7 80.43 64.66
12/3/2018 6:39 19.61 80.63 64.74
12/3/2018 6:40 18.74 79.94 64.91
12/3/2018 6:41 19.48 79.66 65.07
12/3/2018 6:42 19.4 79.83 65.14
12/3/2018 6:43 19.1 79.2 65.23
12/3/2018 6:44 19.2 79.54 65.24
12/3/2018 6:45 18.99 80.1 65.22
12/3/2018 6:46 18.74 80.12 65.21
12/3/2018 6:47 19.25 79.24 65.18
12/3/2018 6:48 19.09 80.02 65.16
12/3/2018 6:49 18.9 79.86 65.03
12/3/2018 6:50 18.74 79.8 64.99
12/3/2018 6:51 18.96 80.28 64.98
12/3/2018 6:52 19.16 79.75 64.97
12/3/2018 6:53 19.35 79.56 64.88
12/3/2018 6:54 18.67 79.62 64.77
12/3/2018 6:55 18.9 80 64.69
12/3/2018 6:56 19.35 80.44 64.62
12/3/2018 6:57 19.09 79.98 64.52
12/3/2018 6:58 19.36 80.41 64.48
12/3/2018 6:59 19.22 79.91 64.46
12/3/2018 7:00 18.94 79.96 64.37
12/3/2018 7:01 19.24 80.16 64.31
12/3/2018 7:02 19.29 79.53 64.26
12/3/2018 7:03 19 79.79 64.21
12/3/2018 7:04 19.3 80.32 64.24
12/3/2018 7:05 18.98 80.09 64.26
12/3/2018 7:06 19.11 79.63 64.29
12/3/2018 7:07 19.1 80.03 64.34
12/3/2018 7:08 19.29 80.39 64.31
12/3/2018 7:09 19.22 80.03 64.29
 12/3/2018 7:10 19.67 80.22 64.27
12/3/2018 7:11 19.2 79.8 64.3
12/3/2018 7:12 19.41 79.78 64.26
12/3/2018 7:13 18.57 80.12 64.33
12/3/2018 7:14 19.27 79.8 64.43
12/3/2018 7:15 19.45 80.31 64.53
12/3/2018 7:16 19.48 80.16 64.59
12/3/2018 7:17 14.95 79.18 64.64
12/3/2018 7:18 1.07 79.92 64.69
12/3/2018 7:19 0.05 79.19 64.09
12/3/2018 7:20 0.06 79.52 62.16
12/3/2018 7:21 0.13 79.31 59.22
12/3/2018 7:22 0.02 80.11 55.77
12/3/2018 11:38 0.85 100.67 27.41
12/3/2018 11:39 18.08 86.54 27.56
12/3/2018 11:40 19.26 82.41 27.87
12/3/2018 11:41 19.33 82.67 28.21
12/3/2018 11:42 19.14 81.96 28.35
12/3/2018 11:43 19.22 76.28 28.43
12/3/2018 11:54 0.47 84.77 29.45
12/3/2018 11:55 0.97 85.1 29.69
12/3/2018 11:56 1.46 85.14 29.93
12/3/2018 11:57 17.56 85.14 30
12/3/2018 11:58 18.53 77.05 30.17
12/3/2018 11:59 19.03 76.2 30.72
12/3/2018 12:00 19.18 76.16 31.45
12/3/2018 12:01 18.91 75.69 32.26
12/3/2018 12:02 18.96 75.97 33.1
12/3/2018 12:03 19.23 75.91 33.98
12/3/2018 12:04 18.96 75.88 34.91
12/3/2018 12:05 19.12 76.27 35.83
12/3/2018 12:06 18.89 76.43 36.77
12/3/2018 12:07 19.17 75.92 37.66
12/3/2018 12:08 19.3 75.78 38.51
12/3/2018 12:09 18.89 75.37 39.48
12/3/2018 12:10 18.92 75.19 40.58
12/3/2018 12:11 19.19 75.37 41.76
12/3/2018 12:12 19.11 75.44 43.01
12/3/2018 12:13 19.17 75.87 44.38
12/3/2018 12:14 19.04 76.17 45.89
12/3/2018 12:15 18.76 75.01 47.59
12/3/2018 12:16 18.99 68.68 49.62
12/3/2018 12:17 18.91 68.67 51.98
12/3/2018 12:18 18.84 69.06 54.63
12/3/2018 12:19 18.82 68.95 57.4
12/3/2018 12:20 18.87 69.15 60.03
12/3/2018 12:21 19.24 69.28 62.34
12/3/2018 12:22 18.9 69.52 64.16
12/3/2018 12:23 18.64 69.65 65.53
12/3/2018 12:24 19.02 69.53 66.55
12/3/2018 12:25 18.82 69.4 67.35
12/3/2018 12:26 18.98 69.34 67.97
12/3/2018 12:27 18.65 68.87 68.48
12/3/2018 12:28 19.01 67.88 68.8
12/3/2018 12:29 18.91 69.49 69.15
12/3/2018 12:30 18.66 69.51 69.5
12/3/2018 12:31 18.44 67.59 69.65
12/3/2018 12:32 18.74 67.54 69.95
12/3/2018 12:33 18.78 66.74 70.21
12/3/2018 12:34 18.98 66.26 70.5
12/3/2018 12:35 18.55 65.86 70.76
12/3/2018 12:36 18.86 66.55 70.86
12/3/2018 12:37 19.1 66.5 71.07
12/3/2018 12:38 18.72 65.69 71.21
12/3/2018 12:39 18.27 64.76 71.42
12/3/2018 12:40 18.74 65.03 71.66
12/3/2018 12:41 18.87 64.73 71.9
12/3/2018 12:42 19 64.33 72.01
12/3/2018 12:43 18.53 65.58 72.12
12/3/2018 12:44 18.76 65.38 72.22
12/3/2018 12:45 18.69 64.21 72.3
12/3/2018 12:46 18.85 65.1 72.38
12/3/2018 12:47 18.86 64.65 72.51
12/3/2018 12:48 18.72 64.88 72.58
12/3/2018 12:49 18.8 65.28 72.72
12/3/2018 12:50 19.07 65.36 72.81
12/3/2018 12:51 19.23 65.53 72.92
12/3/2018 12:52 18.83 65.3 72.98
12/3/2018 12:53 19.43 64.5 73.11
12/3/2018 12:54 18.52 64.63 73.21
12/3/2018 12:55 18.99 64.79 73.31
12/3/2018 12:56 18.98 65.65 73.46
12/3/2018 12:57 19.2 64.84 73.52
12/3/2018 12:58 18.72 65.12 73.58
12/3/2018 12:59 18.94 65.21 73.6
12/3/2018 13:00 18.93 65.05 73.62
12/3/2018 13:01 19.23 65.13 73.68
12/3/2018 13:02 18.46 65.35 73.77
12/3/2018 13:03 18.59 64.52 73.78
12/3/2018 13:04 18.99 65.62 73.77
12/3/2018 13:05 18.94 64.59 73.82
12/3/2018 13:06 18.82 65.33 73.87
12/3/2018 13:07 18.45 65.13 73.88
12/3/2018 13:08 18.73 64.82 73.88
12/3/2018 13:09 18.93 64.35 73.84
12/3/2018 13:10 18.89 64.18 73.88
12/3/2018 13:11 18.55 65.87 73.84
12/3/2018 13:12 18.97 65.77 73.73
12/3/2018 13:13 19.09 64.87 73.73
12/3/2018 13:14 19.2 65.28 73.78
12/3/2018 13:15 18.62 65.67 73.82
12/3/2018 13:16 18.95 65.15 73.88
12/3/2018 13:17 18.79 65.29 73.98
12/3/2018 13:18 19.17 65.36 74.07
12/3/2018 13:19 18.85 65.44 74.12
12/3/2018 13:20 19 65.12 74.07
12/3/2018 13:21 19.33 64.98 74.13
12/3/2018 13:22 18.63 64.82 74.18
12/3/2018 13:23 19.14 65.9 74.14
12/3/2018 13:24 19.04 65.86 74.18
12/3/2018 13:25 19.2 64.69 74.28
12/3/2018 13:26 18.64 64.56 74.23
12/3/2018 13:27 18.97 65.64 74.33
12/3/2018 13:28 19.25 65.85 74.36
12/3/2018 13:29 18.47 64.15 74.38
12/3/2018 13:30 19.19 64.24 74.43
12/3/2018 13:31 18.79 64.62 74.47
12/3/2018 13:32 18.62 65.64 74.43
12/3/2018 13:33 19.16 66.08 74.34
12/3/2018 13:34 18.94 64.76 74.28
12/3/2018 13:35 19.1 64.73 74.28
12/3/2018 13:36 19.14 65.1 74.23
12/3/2018 13:37 18.96 65.73 74.19
12/3/2018 13:38 19 64.83 74.17
12/3/2018 13:39 19.12 64.95 74.2
12/3/2018 13:40 19.13 65.51 74.23
12/3/2018 13:41 19.19 65.21 74.18
12/3/2018 13:42 13.22 97.69 74.13
12/3/2018 13:43 0.05 98.09 71.79
12/3/2018 13:45 0.48 99.07 64.22
12/3/2018 13:46 1 99.1 59.64
12/3/2018 13:47 1.53 99.27 55.49
12/3/2018 13:48 21.17 99.94 51.72
12/3/2018 13:49 22.81 99.83 49.23
12/3/2018 13:50 22.55 99.24 47.95
12/3/2018 13:51 22.58 96.7 47.39
12/3/2018 13:52 22.71 86.99 47.45
12/3/2018 13:53 22.96 82.28 48.12
12/3/2018 13:54 22.53 81.97 49.18
12/3/2018 13:55 22.75 79.43 50.51
12/3/2018 13:56 22.69 78.75 52.22
12/3/2018 13:57 22.56 78.96 54.19
12/3/2018 13:58 22.69 78.85 56.41
12/3/2018 13:59 23.27 78.72 58.78
12/3/2018 14:00 22.76 78.91 61.05
12/3/2018 14:01 22.52 79.89 63.22
12/3/2018 14:02 22.46 80.1 65.13
12/3/2018 14:03 22.91 79.97 66.7
12/3/2018 14:04 23.25 80.18 67.93
12/3/2018 14:05 23.03 80.41 68.9
12/3/2018 14:06 22.92 80.37 69.71
12/3/2018 14:07 23.14 80.14 70.34
12/3/2018 14:08 22.95 80.04 70.84
12/3/2018 14:09 22.91 80.31 71.25
12/3/2018 14:10 22.75 80.14 71.59
12/3/2018 14:11 22.48 80.08 71.91
12/3/2018 14:12 22.22 78.66 72.17
12/3/2018 14:13 23.15 79.04 72.5
12/3/2018 14:14 23.02 78.71 72.71
12/3/2018 14:15 22.75 78.71 72.81
12/3/2018 14:16 22.85 78.14 72.97
12/3/2018 14:17 23 78.58 73.03
12/3/2018 14:18 22.76 76.37 73.11
12/3/2018 14:19 22.53 77.54 73.26
12/3/2018 14:20 22.51 77.98 73.36
12/3/2018 14:21 22.7 78.18 73.48
12/3/2018 14:22 22.44 78.06 73.57
12/3/2018 14:23 22.93 78.26 73.68
12/3/2018 14:24 22.53 78.11 73.73
12/3/2018 14:25 22.39 78.11 73.86
12/3/2018 14:26 23.11 78.09 73.93
12/3/2018 14:27 22.74 78.46 73.92
12/3/2018 14:28 22.56 78.12 73.9
12/3/2018 14:29 22.85 78.32 73.87
12/3/2018 14:30 23.67 78.59 73.88
12/3/2018 14:31 22.83 78.29 73.88
12/3/2018 14:32 22.32 73.63 73.92
12/3/2018 14:33 23.19 71.38 74.4
12/3/2018 14:34 22.95 73.82 74.95
12/3/2018 14:35 22.67 78.01 75.26
12/3/2018 14:36 22.78 80.13 75.18
12/3/2018 14:37 22.71 80.32 74.99
12/3/2018 14:38 23.51 79.82 74.79
12/3/2018 14:39 22.6 80.07 74.59
12/3/2018 14:40 22.64 79.71 74.43
12/3/2018 14:41 22.43 79.6 74.38
12/3/2018 14:42 22.67 79.7 74.28
12/3/2018 14:43 22.89 79.77 74.32
12/3/2018 14:44 22.35 78.66 74.57
12/3/2018 14:45 22.85 80.63 74.53
12/3/2018 14:46 22.63 80.26 74.44
12/3/2018 14:47 22.56 80.21 74.38
12/3/2018 14:48 22.22 80.51 74.33
12/3/2018 14:49 22.5 80.71 74.29
12/3/2018 14:50 23.12 80.29 74.27
12/3/2018 14:51 22.83 80.59 74.21
12/3/2018 14:52 0.37 90.71 74.14
12/3/2018 15:01 2.61 99.12 42.9
12/3/2018 15:02 4.24 99.5 41.02
12/3/2018 15:03 4.09 98.68 39.37
12/3/2018 15:04 5.15 98.49 37.99
12/3/2018 15:05 7.17 98.93 36.83
12/3/2018 15:06 10.32 99.14 35.82
12/3/2018 15:07 7.82 98.7 34.96
12/3/2018 15:08 10.07 98.76 34.18
12/3/2018 15:09 11.91 99.94 33.53
12/3/2018 15:10 12.43 99.94 33
12/3/2018 15:11 12.47 99.92 32.54
12/3/2018 15:12 12.49 99.76 32.12
12/3/2018 15:13 12.43 99.87 31.75
12/3/2018 15:14 12.44 99.25 31.47
12/3/2018 15:15 12.38 98.55 31.21
12/3/2018 15:16 12.48 98.16 31
12/3/2018 15:17 12.51 98.67 30.8
12/3/2018 15:18 12.51 99 30.63
12/3/2018 15:19 12.51 99.29 30.48
12/3/2018 15:20 12.51 99.8 30.37
12/3/2018 15:21 12.42 99.56 30.26
12/3/2018 15:22 12.01 99.35 30.16
12/3/2018 15:23 12.27 98.72 30.03
12/3/2018 15:24 12.1 98.51 29.95
12/3/2018 15:25 8.17 99.11 29.9
12/3/2018 15:26 9.61 98.57 29.81
12/3/2018 15:27 9.42 98.63 29.74
12/3/2018 15:28 22.12 82.8 29.69
12/3/2018 15:29 22.69 82.02 30.34
12/3/2018 15:30 23.1 74.99 31.35
12/3/2018 15:31 22.55 73.45 32.38
12/3/2018 15:32 22.92 74.48 33.47
12/3/2018 15:33 23.34 75.42 34.61
12/3/2018 15:34 23.16 76.1 35.84
12/3/2018 15:35 22.91 75.6 37.09
12/3/2018 15:36 22.88 75.89 38.4
12/3/2018 15:37 22.88 76.18 39.77
12/3/2018 15:38 22.73 76.7 41.16
12/3/2018 15:39 23.52 76.81 42.67
12/3/2018 15:40 22.91 76.16 44.32
12/3/2018 15:41 22.83 76.19 46.15
12/3/2018 15:42 22.8 77.11 48.3
12/3/2018 15:43 22.59 76.36 50.83
12/3/2018 15:44 22.86 76.51 53.97
12/3/2018 15:45 22.29 77.13 57.5
12/3/2018 15:46 23.17 77.46 61.25
12/3/2018 15:47 22.85 76.94 64.78
12/3/2018 15:48 22.97 77.25 67.61
12/3/2018 15:49 23.01 77.85 69.79
12/3/2018 15:50 22.58 77.11 71.41
12/3/2018 15:51 22.55 76.63 72.61
12/3/2018 15:52 23.03 76.86 73.41
12/3/2018 15:53 22.71 76.66 73.91
12/3/2018 15:54 22.56 77.27 74.26
12/3/2018 15:55 22.62 77.02 74.45
12/3/2018 15:56 22.97 76.69 74.56
12/3/2018 15:57 22.56 76.86 74.63
12/3/2018 15:58 13.61 77.13 74.68
12/3/2018 15:59 0.06 77 74.62
12/3/2018 20:07 0 59.39 27.68
12/3/2018 20:08 0 65.46 27.63
12/3/2018 20:09 0 69.41 27.65
12/3/2018 20:10 0 73.07 27.68
12/3/2018 20:11 1.26 88.39 27.78
12/3/2018 20:12 19.45 88.48 27.9
12/3/2018 20:13 20.07 83.51 28.3
12/3/2018 20:14 20.21 77.48 29.3
12/3/2018 20:15 19.73 78.17 30.28
12/3/2018 20:16 19.68 78.49 31.23
12/3/2018 20:17 20.34 79.09 32.18
12/3/2018 20:18 20.24 78.8 33.19
12/3/2018 20:19 20.57 79.1 34.16
12/3/2018 20:20 20.16 79.81 35.21
12/3/2018 20:21 19.91 80.25 36.2
12/3/2018 20:22 20.23 80.26 37.26
12/3/2018 20:23 19.77 80.1 38.36
12/3/2018 20:24 20.48 80 39.53
12/3/2018 20:25 19.89 80.04 40.68
12/3/2018 20:26 20.17 80.16 41.89
12/3/2018 20:27 20.54 80.01 43.15
12/3/2018 20:28 20 79.7 44.5
12/3/2018 20:29 20.07 79.97 46.09
12/3/2018 20:30 20.76 80.26 47.85
12/3/2018 20:31 20.66 80.39 49.88
12/3/2018 20:32 20.76 80.24 52.11
12/3/2018 20:33 20.74 80.31 54.45
12/3/2018 20:34 20.2 80.28 56.95
12/3/2018 20:35 20.32 79.88 59.4
12/3/2018 20:36 20.33 79.47 61.53
12/3/2018 20:37 20.64 79.63 63.22
12/3/2018 20:38 20.69 79.8 64.32
12/3/2018 20:39 19.95 79.94 65.3
12/3/2018 20:40 19.87 79.67 66.08
12/3/2018 20:41 20.56 79.84 66.74
12/3/2018 20:42 20.37 79.99 67.26
12/3/2018 20:43 20.73 80.26 67.45
12/3/2018 20:44 20.54 80.14 67.56
12/3/2018 20:45 20.37 79.9 67.69
12/3/2018 20:46 20.85 80.09 67.81
12/3/2018 20:47 20.67 80.05 67.91
12/3/2018 20:48 20.48 80.18 68.01
12/3/2018 20:49 20.99 79.97 68.06
12/3/2018 20:50 20.64 80.01 68.06
12/3/2018 20:51 20.48 79.92 68.1
12/3/2018 20:52 20.76 79.27 68.12
12/3/2018 20:53 20.61 79.88 68.15
12/3/2018 20:54 20.7 80.25 68.12
12/3/2018 20:55 21.23 79.79 68.07
12/3/2018 20:56 20.43 79.88 68.03
12/3/2018 20:57 21.45 79.84 67.97
12/3/2018 20:58 21.06 79.92 67.97
12/3/2018 20:59 20.33 79.93 67.92
12/3/2018 21:00 20.66 80.19 67.78
12/3/2018 21:01 20.22 79.72 67.81
12/3/2018 21:02 20.62 79.65 67.95
12/3/2018 21:03 21.08 79.87 68.01
12/3/2018 21:04 20.13 80 68.11
12/3/2018 21:05 20.37 80.09 68.15
12/3/2018 21:06 21.23 80.12 68.17
12/3/2018 21:07 20.48 80.06 68.16
12/3/2018 21:08 20.85 80.13 68.07
12/3/2018 21:09 20.62 79.99 68.03
12/3/2018 21:10 20.77 80.14 67.97
12/3/2018 21:11 20.42 80.07 67.97
12/3/2018 21:12 20.82 79.86 68.01
12/3/2018 21:13 20.89 79.7 68.05
12/3/2018 21:14 20.78 80 68.16
12/3/2018 21:15 20.54 79.98 68.2
12/3/2018 21:16 21.06 79.92 68.3
12/3/2018 21:17 20.67 80 68.32
12/3/2018 21:18 20.46 79.98 68.35
12/3/2018 21:19 20.87 79.91 68.4
12/3/2018 21:20 20.75 79.77 68.5
12/3/2018 21:21 20.41 79.87 68.52
12/3/2018 21:22 20.65 80.22 68.51
12/3/2018 21:23 20.85 80.31 68.55
12/3/2018 21:24 20.58 80.08 68.65
12/3/2018 21:25 20.64 80.32 68.67
12/3/2018 21:26 20.43 79.78 68.62
12/3/2018 21:27 20.3 79.91 68.66
12/3/2018 21:28 20.8 80.09 68.64
12/3/2018 21:29 20.58 80.44 68.6
12/3/2018 21:30 20.72 80.58 68.57
12/3/2018 21:31 20.92 79.99 68.47
12/3/2018 21:32 20.8 79.61 68.42
12/3/2018 21:33 20.59 74.66 68.51
12/3/2018 21:34 21.04 75 68.82
12/3/2018 21:35 20.99 74.9 69.22
12/3/2018 21:36 20.86 74.82 69.57
12/3/2018 21:37 20.42 75.22 69.93
12/3/2018 21:38 20.39 74.92 70.19
12/3/2018 21:39 20.95 75.22 70.39
12/3/2018 21:40 20.74 74.1 70.59
12/3/2018 21:41 20.78 75.22 70.66
12/3/2018 21:42 20.98 74.83 70.72
12/3/2018 21:43 20.66 74.54 70.8
12/3/2018 21:44 20.74 74.42 70.9
12/3/2018 21:45 20.92 74.91 71
12/3/2018 21:46 20.74 75.15 71.1
12/3/2018 21:47 20.93 75.03 71.16
12/3/2018 21:48 20.98 74.9 71.21
12/3/2018 21:49 20.76 74.44 71.31
12/3/2018 21:50 21.08 74.81 71.45
12/3/2018 21:51 21.22 74.83 71.42
12/3/2018 21:52 20.79 75.13 71.44
12/3/2018 21:53 20.63 75 71.46
12/3/2018 21:54 20.87 75.15 71.52
12/3/2018 21:55 20.91 74.9 71.56
12/3/2018 21:56 20.91 74.66 71.65
12/3/2018 21:57 21.13 75.15 71.71
12/3/2018 21:58 20.98 74.66 71.76
12/3/2018 21:59 20.94 74.91 71.81
12/3/2018 22:00 20.97 75.29 71.8
12/3/2018 22:01 21.03 75.14 71.79
12/3/2018 22:02 20.41 75.53 71.77
12/3/2018 22:03 20.86 74.92 71.68
12/3/2018 22:04 20.25 74.82 71.68
12/3/2018 22:05 20.53 75.29 71.65
12/3/2018 22:06 20.25 75.07 71.62
12/3/2018 22:07 20.55 75.14 71.66
12/3/2018 22:08 20.84 74.91 71.58
12/3/2018 22:09 20.7 75.22 71.61
12/3/2018 22:10 21.03 75.31 71.58
12/3/2018 22:11 20.38 74.29 71.54
12/3/2018 22:12 21.05 74.18 71.62
12/3/2018 22:13 20.64 75.44 71.58
12/3/2018 22:14 20.72 75.14 71.61
12/3/2018 22:15 20.86 74.83 71.67
12/3/2018 22:16 20.64 74.76 71.72
12/3/2018 22:17 20.87 75.23 71.72
12/3/2018 22:18 21.02 75.01 71.67
12/3/2018 22:19 20.84 75.37 71.58
12/3/2018 22:20 20.96 74.63 71.59
12/3/2018 22:21 21.08 74.99 71.61
12/3/2018 22:22 20.9 75.45 71.67
12/3/2018 22:23 21.09 74.74 71.67
12/3/2018 22:24 21.12 75.38 71.62
12/3/2018 22:25 20.9 75.22 71.57
12/3/2018 22:26 20.97 75.06 71.59
12/3/2018 22:27 21.1 75.38 71.61
12/3/2018 22:28 20.97 75.22 71.58
12/3/2018 22:29 20.89 74.92 71.6
12/3/2018 22:30 20.95 74.6 71.61
12/3/2018 22:31 20.97 75.14 71.63
12/3/2018 22:32 21.22 75.3 71.66
12/3/2018 22:33 20.41 74.93 71.68
12/3/2018 22:34 20.6 74.9 71.72
12/3/2018 22:35 20.71 75.43 71.76
12/3/2018 22:36 20.56 75.07 71.74
12/3/2018 22:37 20.78 74.43 71.72
12/3/2018 22:38 20.63 74.5 71.7
12/3/2018 22:39 20.55 74.59 71.68
12/3/2018 22:40 20.85 75.46 71.67
12/3/2018 22:41 20.65 74.58 71.58
12/3/2018 22:42 20.54 74.9 71.53
12/3/2018 22:43 20.51 75.3 71.47
12/3/2018 22:44 20.38 73.8 71.52
12/3/2018 22:45 20.47 74.59 71.56
12/3/2018 22:46 20.76 75.21 71.48
12/3/2018 22:47 20.64 75 71.43
12/3/2018 22:48 20.53 74.51 71.46
12/3/2018 22:49 20.87 74.75 71.43
12/3/2018 22:50 20.73 75.23 71.47
12/3/2018 22:51 20.64 74.9 71.46
12/3/2018 22:52 20.96 74.52 71.43
12/3/2018 22:53 20.63 74.34 71.52
12/3/2018 22:54 20.21 74.91 71.59
12/3/2018 22:55 20.75 75.14 71.66
12/3/2018 22:56 20.45 75.38 71.63
12/3/2018 22:57 20.21 74.65 71.49
12/3/2018 22:58 20.25 75.17 71.38
12/3/2018 22:59 19.81 75.7 71.33
12/3/2018 23:00 20.06 75.4 71.24
12/3/2018 23:01 20.51 75.24 71.17
12/3/2018 23:02 20.33 75 71.09
12/3/2018 23:03 20.63 74.5 70.94
12/3/2018 23:04 20.2 75.52 70.84
12/3/2018 23:05 20.06 74.04 70.78
12/3/2018 23:06 20.23 74.82 70.85
12/3/2018 23:07 19.9 74.59 70.92
12/3/2018 23:08 20.76 74.27 70.88
12/3/2018 23:09 20.58 75.01 70.79
12/3/2018 23:10 20.8 75.78 70.69
12/3/2018 23:11 20.8 75.23 70.63
12/3/2018 23:12 20.5 74.13 70.62
12/3/2018 23:13 20.84 74.59 70.71
12/3/2018 23:14 20.84 74.97 70.77
12/3/2018 23:15 20.62 75.39 70.82
12/3/2018 23:16 20.65 75.35 70.84
12/3/2018 23:17 20.88 75.3 70.86
12/3/2018 23:18 20.66 75 70.91
12/3/2018 23:19 20.72 75.3 70.87
12/3/2018 23:20 20.3 75.69 70.83
12/3/2018 23:21 20.36 75.32 70.86
12/3/2018 23:22 20.64 74.99 70.87
12/3/2018 23:23 20.52 74.13 70.88
12/3/2018 23:24 20.6 75.22 70.96
12/3/2018 23:25 20.36 75.31 70.97
12/3/2018 23:26 21.01 75.85 70.89
12/3/2018 23:27 20.94 75.46 70.95
12/3/2018 23:28 21.08 75.32 70.93
12/3/2018 23:29 21.05 75 70.92
12/3/2018 23:30 20.9 74.59 71.06
12/3/2018 23:31 21.06 74.51 71.11
12/3/2018 23:32 21.05 74.67 71.17
12/3/2018 23:33 20.83 75.16 71.22
12/3/2018 23:34 21.28 75.62 71.27
12/3/2018 23:35 20.47 75.48 71.27
12/3/2018 23:36 21.04 74.45 71.31
12/3/2018 23:37 20.68 73.9 71.41
12/3/2018 23:38 20.37 75.61 71.56
12/3/2018 23:39 20.66 74.6 71.62
12/3/2018 23:40 20.98 75 71.72
12/3/2018 23:41 20.96 75.24 71.72
12/3/2018 23:42 21.3 75.44 71.72
12/3/2018 23:43 21.08 75.64 71.72
12/3/2018 23:44 21.05 74.69 71.67
12/3/2018 23:45 20.76 74.6 71.63
12/3/2018 23:46 21.26 75.54 71.67
12/3/2018 23:47 20.49 75.32 71.71
12/3/2018 23:48 20.72 74.59 71.6
12/3/2018 23:49 21.27 75.16 71.55
12/3/2018 23:50 21.13 75.39 71.52
12/3/2018 23:51 20.88 75.32 71.53
12/3/2018 23:52 21.3 75 71.48
12/3/2018 23:53 20.79 75 71.51
12/3/2018 23:54 20.72 75.31 71.49
12/3/2018 23:55 20.35 74.84 71.47
12/3/2018 23:56 20.79 75.07 71.51
12/3/2018 23:57 20.66 75.3 71.48
12/3/2018 23:58 20.28 75.14 71.43
12/3/2018 23:59 20.64 75.62 71.38
12/4/2018 20.56 75.04 71.4
12/4/2018 0:01 20.23 74.29 71.42
12/4/2018 0:02 20.8 75.56 71.4
12/4/2018 0:03 20.61 74.66 71.37
12/4/2018 0:04 20.2 74.67 71.33
12/4/2018 0:05 20.73 74.82 71.28
12/4/2018 0:06 20.65 74.9 71.26
12/4/2018 0:07 20.24 75.07 71.23
12/4/2018 0:08 20.75 75.23 71.17
12/4/2018 0:09 20.62 73.85 71.18
12/4/2018 0:10 20.46 74.83 71.17
12/4/2018 0:11 20.96 74.36 71.13
12/4/2018 0:12 20.76 74.91 71.08
12/4/2018 0:13 20.53 74.74 71.07
12/4/2018 0:14 21.01 74.91 71.16
12/4/2018 0:15 20.71 75.46 71.17
12/4/2018 0:16 20.56 75.56 71.08
12/4/2018 0:17 21.06 75.17 71.11
12/4/2018 0:18 20.81 75.31 71.16
12/4/2018 0:19 20.64 75.79 71.18
12/4/2018 0:20 21.05 74.71 71.15
12/4/2018 0:21 20.91 74.76 71.12
12/4/2018 0:22 20.77 75.39 71.21
12/4/2018 0:23 21.07 75.08 71.27
12/4/2018 0:24 20.98 74.37 71.3
12/4/2018 0:25 20.74 75.5 71.33
12/4/2018 0:26 21.04 75.24 71.32
12/4/2018 0:27 21.05 75 71.33
12/4/2018 0:28 20.8 74.91 71.37
12/4/2018 0:29 20.97 75.07 71.38
12/4/2018 0:30 20.9 75.14 71.37
12/4/2018 0:31 20.83 75.24 71.37
12/4/2018 0:32 21.09 75.27 71.41
12/4/2018 0:33 21.09 75.3 71.38
12/4/2018 0:34 20.86 75.55 71.42
12/4/2018 0:35 20.82 75.32 71.4
12/4/2018 0:36 21.06 75.47 71.37
12/4/2018 0:37 20.81 75.32 71.38
12/4/2018 0:38 20.63 75.06 71.33
12/4/2018 0:39 20.97 75.18 71.37
12/4/2018 0:40 20.84 75.3 71.33
12/4/2018 0:41 20.59 75 71.37
12/4/2018 0:42 20.74 74.66 71.29
12/4/2018 0:43 20.81 74.29 71.26
12/4/2018 0:44 20.63 74.1 71.23
12/4/2018 0:45 20.8 75.18 71.26
12/4/2018 0:46 20.94 74.29 71.19
12/4/2018 0:47 20.75 74.94 71.13
12/4/2018 0:48 20.9 75.38 71.07
12/4/2018 0:49 21.01 75.32 71.03
12/4/2018 0:50 20.8 74.83 71.02
12/4/2018 0:51 20.89 74.51 71.07
12/4/2018 0:52 21.05 75.06 71.06
12/4/2018 0:53 20.93 75.16 71.03
12/4/2018 0:54 20.96 74.77 71.07
12/4/2018 0:55 21.08 75.4 71.03
12/4/2018 0:56 21.04 75.3 71.02
12/4/2018 0:57 21.01 75.45 71.02
12/4/2018 0:58 20.96 75.4 71.02
12/4/2018 0:59 20.83 74.85 71.1
12/4/2018 1:00 20.82 75.23 71.04
12/4/2018 1:01 20.99 75.48 71.01
12/4/2018 1:02 20.88 74.84 71
12/4/2018 1:03 20.65 74.98 70.98
12/4/2018 1:04 20.83 75.3 70.97
12/4/2018 1:05 20.62 74.77 70.98
12/4/2018 1:06 20.15 74.91 70.97
12/4/2018 1:07 20.88 75.31 70.92
12/4/2018 1:08 20.53 73.98 70.88
12/4/2018 1:09 20.75 74.66 70.86
12/4/2018 1:10 20.76 75.24 70.85
12/4/2018 1:11 20.47 75.85 70.83
12/4/2018 1:12 20.79 74.71 70.91
12/4/2018 1:13 20.8 74.02 70.91
12/4/2018 1:14 20.52 75.52 70.88
12/4/2018 1:15 20.73 75.78 70.91
12/4/2018 1:16 20.83 74.91 70.9
12/4/2018 1:17 20.59 75.18 70.89
12/4/2018 1:18 20.84 75.46 70.88
12/4/2018 1:19 20.85 75.16 70.92
12/4/2018 1:20 20.74 75.31 70.88
12/4/2018 1:21 20.93 74.68 70.92
12/4/2018 1:22 20.89 74.91 70.88
12/4/2018 1:23 20.75 75.62 70.9
12/4/2018 1:24 20.87 75.09 70.92
12/4/2018 1:25 14.15 74.84 70.96
12/4/2018 1:26 0.14 75.3 70.93
12/4/2018 2:38 0.01 0.03 28.52
12/4/2018 2:40 0.04 0.06 28.56
12/4/2018 2:41 0.14 0.02 28.56
12/4/2018 2:42 0.13 0.08 28.53
12/4/2018 2:43 0.13 0.1 28.46
12/4/2018 2:44 0.14 0.1 28.39
12/4/2018 2:45 0.09 0.1 28.36
12/4/2018 2:46 0.1 0.1 28.33
12/4/2018 2:47 0.11 0.08 28.31
12/4/2018 2:48 0.13 0.05 28.28
12/4/2018 2:49 0.1 0.03 28.29
12/4/2018 2:50 0.08 0.08 28.31
12/4/2018 2:51 0.08 0.08 28.29
12/4/2018 2:52 0.09 0.07 28.31
12/4/2018 2:53 0.11 0.05 28.35
12/4/2018 2:54 0.14 0.04 28.27
12/4/2018 2:55 0.15 0.02 28.25
12/4/2018 2:56 0.15 0.08 28.28
12/4/2018 2:57 0.14 0.09 28.3
12/4/2018 2:58 0.13 0.08 28.32
12/4/2018 2:59 0.14 0.07 28.29
12/4/2018 3:00 0.16 0.06 28.28
12/4/2018 3:01 0.15 0.05 28.27
12/4/2018 3:02 0.15 0.04 28.26
12/4/2018 3:03 0.15 0.03 28.23
12/4/2018 3:04 0.15 0.08 28.25
12/4/2018 3:05 0.16 0.1 28.29
12/4/2018 3:06 0.2 0.1 28.32
12/4/2018 3:07 0.17 0.1 28.34
12/4/2018 3:08 0.13 0.1 28.35
12/4/2018 3:09 0.08 0.1 28.37
12/4/2018 3:10 0.07 0.1 28.41
12/4/2018 3:11 0.08 0.1 28.41
12/4/2018 3:12 0.07 0.1 28.39
12/4/2018 3:13 0.09 0.1 28.38
12/4/2018 3:14 0.11 0.1 28.38
12/4/2018 3:15 0.13 0.1 28.39
12/4/2018 3:16 0.2 0.1 28.39
12/4/2018 3:17 0.16 0.1 28.4
12/4/2018 3:18 0.13 0.1 28.41
12/4/2018 3:19 0.1 0.1 28.42
12/4/2018 3:20 0.08 0.07 28.43
12/4/2018 3:21 0.11 0.03 28.42
12/4/2018 3:22 0.14 0.08 28.41
12/4/2018 3:23 0.16 0.09 28.38
12/4/2018 3:24 0.14 0.07 28.38
12/4/2018 3:25 0.09 0.06 28.37
12/4/2018 3:26 0.07 0.04 28.38
12/4/2018 3:27 0.07 0.03 28.37
12/4/2018 3:28 0.13 0.01 28.37
12/4/2018 3:29 0.15 0.08 28.35
12/4/2018 3:30 0.21 0.1 28.34
12/4/2018 3:31 0.14 0.1 28.33
12/4/2018 3:32 0.1 0.1 28.36
12/4/2018 3:33 0.08 0.1 28.34
12/4/2018 3:34 0.07 0.08 28.36
12/4/2018 3:35 0.1 0.05 28.36
12/4/2018 3:36 0.12 0.03 28.33
12/4/2018 3:37 0.16 0.08 28.34
12/4/2018 3:38 0.2 0.1 28.36
12/4/2018 3:39 0.13 0.1 28.37
12/4/2018 3:40 0.07 0.1 28.38
12/4/2018 3:41 0.11 0.03 28.37
12/4/2018 3:42 0.07 0.08 28.37
12/4/2018 3:43 0.12 0.1 28.38
12/4/2018 3:44 0.13 0.1 28.38
12/4/2018 3:45 0.15 0.1 28.37
12/4/2018 3:46 0.15 0.1 28.36
12/4/2018 3:47 0.21 0.1 28.34
12/4/2018 3:48 0.14 0.1 28.36
12/4/2018 3:49 0.11 0.1 28.37
12/4/2018 3:50 0.07 0.1 28.36
12/4/2018 3:51 0.08 0.1 28.35
12/4/2018 3:52 0.07 0.04 28.35
12/4/2018 3:53 0.07 0.08 28.34
12/4/2018 3:54 0.11 0.1 28.33
12/4/2018 3:55 0.13 0.1 28.32
12/4/2018 3:56 0.12 0.1 28.35
12/4/2018 3:57 0.14 0.1 28.36
12/4/2018 3:58 0.15 0.1 28.35
12/4/2018 3:59 0.21 0.1 28.34
12/4/2018 4:00 0.14 0.1 28.33
12/4/2018 4:01 0.09 0.1 28.33
12/4/2018 4:02 0.06 0.1 28.36
12/4/2018 4:03 0.07 0.07 28.36
12/4/2018 4:04 0.12 0.03 28.33
12/4/2018 4:05 0.07 0.08 28.32
12/4/2018 4:06 0.05 0.1 28.33
12/4/2018 4:07 0.11 0.1 28.33
12/4/2018 4:08 0.13 0.1 28.36
12/4/2018 4:09 0.14 0.1 28.34
12/4/2018 4:10 0.15 0.04 28.33
12/4/2018 4:11 0.21 0.08 28.32
12/4/2018 4:12 0.13 0.1 28.32
12/4/2018 4:13 0.09 0.1 28.33
12/4/2018 4:14 0.08 0.1 28.32
12/4/2018 4:15 0.07 0.1 28.31
12/4/2018 4:16 0.06 0.1 28.3
12/4/2018 4:17 0.08 0.03 28.29
12/4/2018 4:18 0.12 0.08 28.28
12/4/2018 4:19 0.12 0.1 28.3
12/4/2018 4:20 0.14 0.1 28.31
12/4/2018 4:21 0.17 0.1 28.29
12/4/2018 4:22 0.2 0.03 28.31
12/4/2018 4:23 0.17 0.02 28.32
12/4/2018 4:24 0.12 0.08 28.31
12/4/2018 4:25 0.07 0.07 28.28
12/4/2018 4:26 0.08 0.03 28.27
12/4/2018 4:27 0.07 0.09 28.27
12/4/2018 4:28 0.08 0.04 28.28
12/4/2018 4:29 0.09 0.08 28.28
12/4/2018 4:30 0.07 0.07 28.28
12/4/2018 4:31 0.05 0.02 28.27
12/4/2018 4:32 0.09 0.08 28.26
12/4/2018 4:33 0.11 0.08 28.24
12/4/2018 4:34 0.12 0.05 28.22
12/4/2018 4:35 0.15 0.02 28.23
12/4/2018 4:36 0.17 0.05 28.22
12/4/2018 4:37 0.18 0.09 28.21
12/4/2018 4:38 0.12 0.04 28.2
12/4/2018 4:39 0.09 0.08 28.18
12/4/2018 4:40 0.07 0.1 28.21
12/4/2018 4:41 0.08 0.1 28.19
12/4/2018 4:42 0.07 0.1 28.16
12/4/2018 4:43 0.08 0.03 28.15
12/4/2018 4:44 0.11 0.08 28.13
12/4/2018 4:45 0.07 0.07 28.16
12/4/2018 4:46 0.09 0.02 28.17
12/4/2018 4:47 0.12 0.05 28.16
12/4/2018 4:48 0.12 0.09 28.13
12/4/2018 4:49 0.14 0.04 28.15
12/4/2018 4:50 0.16 0.08 28.14
12/4/2018 4:51 0.19 0.07 28.13
12/4/2018 4:52 0.14 0.03 28.12
12/4/2018 4:53 0.11 0.08 28.12
12/4/2018 4:54 0.07 0.1 28.13
12/4/2018 4:55 0.08 0.04 28.13
12/4/2018 4:56 0.07 0.08 28.12
12/4/2018 4:57 0.07 0.03 28.12
12/4/2018 4:58 0.08 0.08 28.11
12/4/2018 4:59 0.06 0.1 28.09
12/4/2018 5:00 0.08 0.04 28.08
12/4/2018 5:01 0.11 0.02 28.07
12/4/2018 5:02 0.13 0.02 28.06
12/4/2018 5:03 0.14 0.02 28.05
12/4/2018 5:04 0.17 0.08 28.04
12/4/2018 5:05 0.2 0.04 28.03
12/4/2018 5:06 0.15 0.05 28.05
12/4/2018 5:07 0.11 0.09 28.08
12/4/2018 5:08 0.1 0.04 28.04
12/4/2018 5:09 0.1 0.08 28.02
12/4/2018 5:10 0.07 0.04 28.01
12/4/2018 5:11 0.07 0.02 28.01
12/4/2018 5:12 0.1 0.08 28
12/4/2018 5:13 0.06 0.03 28
12/4/2018 5:14 0.08 0.02 27.99
12/4/2018 5:15 0.11 0.02 27.99
12/4/2018 5:16 0.12 0.08 27.99
12/4/2018 5:17 0.15 0.1 27.98
12/4/2018 5:18 0.17 0.04 27.98
12/4/2018 5:19 0.15 0.03 27.98
12/4/2018 5:20 0.12 0.05 27.97
12/4/2018 5:21 0.11 0.08 27.97
12/4/2018 5:22 0.07 0.1 27.97
12/4/2018 5:23 0.09 0.04 27.97
12/4/2018 5:24 0.07 0.08 27.98
12/4/2018 5:25 0.07 0.03 27.98
12/4/2018 5:26 0.05 0.02 27.96
12/4/2018 5:27 0.04 0.02 27.94
12/4/2018 5:28 0.1 0.02 27.92
12/4/2018 5:29 0.11 0.05 27.92
12/4/2018 5:30 0.13 0.08 27.93
12/4/2018 5:31 0.16 0.04 27.92
12/4/2018 5:32 0.2 0.02 27.9
12/4/2018 5:33 0.14 0.02 27.88
12/4/2018 5:34 0.11 0.02 27.87
12/4/2018 5:35 0.08 0.02 27.88
12/4/2018 5:36 0.09 0.02 27.88
12/4/2018 5:37 0.07 0.02 27.87
12/4/2018 5:38 0.06 0.02 27.85
12/4/2018 5:39 0.05 0.02 27.83
12/4/2018 5:40 0.04 0.07 27.82
12/4/2018 5:41 0.1 0.07 27.83
12/4/2018 5:42 0.13 0.03 27.82
12/4/2018 5:43 0.14 0.08 27.81
12/4/2018 5:44 0.19 0.04 27.8
12/4/2018 5:45 0.14 0.08 27.78
12/4/2018 5:46 0.11 0.1 27.77
12/4/2018 5:47 0.07 0.04 27.81
12/4/2018 5:48 0.05 0.02 27.82
12/4/2018 5:49 0.06 0.02 27.79
12/4/2018 5:50 0.09 0.08 27.76
12/4/2018 5:51 0.05 0.1 27.75
12/4/2018 5:52 0.09 0.07 27.74
12/4/2018 5:53 0.12 0.03 27.72
12/4/2018 5:54 0.14 0.02 27.74
12/4/2018 5:55 0.17 0.02 27.76
12/4/2018 5:56 0.17 0.02 27.76
12/4/2018 5:57 0.11 0.02 27.74
12/4/2018 5:58 0.1 0.02 27.73
12/4/2018 5:59 0.09 0.02 27.72
12/4/2018 6:00 0.06 0.02 27.73
12/4/2018 6:01 0.06 0.02 27.72
12/4/2018 6:02 0.09 0.05 27.73
12/4/2018 6:03 0.06 0.09 27.71
12/4/2018 6:04 0.08 0.04 27.68
12/4/2018 6:05 0.1 0.02 27.71
12/4/2018 6:06 0.11 0.02 27.69
12/4/2018 6:07 0.14 0.02 27.69
12/4/2018 6:08 0.16 0.02 27.71
12/4/2018 6:09 0.19 0.02 27.69
12/4/2018 6:10 0.13 0.02 27.66
12/4/2018 6:11 0.1 0.02 27.63
12/4/2018 6:12 0.09 0.02 27.65
12/4/2018 6:13 0.06 0.02 27.64
12/4/2018 6:14 0.03 0.02 27.59
12/4/2018 6:15 0.06 0.02 27.57
12/4/2018 6:16 0.06 0.02 27.6
12/4/2018 6:17 0.05 0.02 27.59
12/4/2018 6:18 0.04 0.05 27.57
12/4/2018 6:19 0.08 0.09 27.58
12/4/2018 6:20 0.1 0.03 27.58
12/4/2018 6:21 0.11 0.08 27.57
12/4/2018 6:22 0.14 0.05 27.55
12/4/2018 6:23 0.18 0.02 27.53
12/4/2018 6:24 0.17 0.02 27.53
12/4/2018 6:25 0.11 0.02 27.55
12/4/2018 6:26 0.1 0.02 27.56
12/4/2018 6:27 0.08 0.02 27.54
12/4/2018 6:28 0.04 0.02 27.52
12/4/2018 6:29 0.06 0.02 27.49
12/4/2018 6:30 0.1 0.02 27.48
12/4/2018 6:31 0.06 0.02 27.47
12/4/2018 6:32 0.09 0.02 27.47
12/4/2018 6:33 0.12 0.02 27.48
12/4/2018 6:34 0.13 0.02 27.47
12/4/2018 6:35 0.15 0.02 27.44
12/4/2018 6:36 0.21 0.08 27.46
12/4/2018 6:37 0.16 0.04 27.44
12/4/2018 6:38 0.12 0.02 27.43
12/4/2018 6:39 0.09 0.02 27.43
12/4/2018 6:40 0.09 0.02 27.42
12/4/2018 6:41 0.07 0.02 27.42
12/4/2018 6:42 0.08 0.02 27.42
12/4/2018 6:43 0.06 0.02 27.43
12/4/2018 6:44 0.06 0.02 27.41
12/4/2018 6:45 0.11 0.02 27.39
12/4/2018 6:46 0.13 0.02 27.37
12/4/2018 6:47 0.14 0.02 27.37
12/4/2018 6:48 0.19 0.02 27.34
12/4/2018 6:49 0.13 0.02 27.33
12/4/2018 6:50 0.09 0.02 27.32
12/4/2018 6:51 0.1 0.02 27.32
12/4/2018 6:52 0.07 0.02 27.36
12/4/2018 6:53 0.1 0.02 27.34
12/4/2018 6:54 0.06 0.02 27.29
12/4/2018 6:55 0.1 0.02 27.24
12/4/2018 6:56 0.11 0.02 27.22
12/4/2018 6:57 0.14 0.02 27.21
12/4/2018 6:58 0.19 0.02 27.19
12/4/2018 6:59 0.14 0.02 27.18
12/4/2018 7:00 0.11 0.02 27.17
12/4/2018 7:01 0.1 0.02 27.17
12/4/2018 7:02 0.07 0.02 27.17
12/4/2018 7:03 0.07 0.02 27.17
12/4/2018 7:04 0.07 0.02 27.17
12/4/2018 7:05 0.08 0.02 27.17
12/4/2018 7:06 0.11 0.02 27.18
12/4/2018 7:07 0.14 0.02 27.14
12/4/2018 7:08 0.19 0.02 27.14
12/4/2018 7:09 0.13 0.02 27.16
12/4/2018 7:10 0.11 0.02 27.16
12/4/2018 7:11 0.09 0.02 27.15
12/4/2018 7:12 0.06 0.02 27.13
12/4/2018 7:13 0.06 0.02 27.12
12/4/2018 7:14 0.05 0.02 27.12
12/4/2018 7:15 0.06 0.02 27.12
12/4/2018 7:16 0.1 0.02 27.12
12/4/2018 7:17 0.02 0.02 27.12
12/4/2018 7:46 0 0.02 26.98
12/4/2018 7:47 0.03 0.02 26.97
12/4/2018 7:48 0.05 0.02 26.97
12/4/2018 7:49 0.08 0.02 26.97
12/4/2018 7:50 0.1 0.02 26.98
12/4/2018 7:51 0.13 0.02 26.96
12/4/2018 7:52 0.12 0.02 26.93
12/4/2018 7:53 0.11 0.02 26.92
12/4/2018 7:54 0.1 0.02 26.92
12/4/2018 7:55 0.1 0.02 26.93
12/4/2018 7:56 0.09 0.02 26.92
12/4/2018 7:57 0.09 0.02 26.92
12/4/2018 7:58 0.09 0.02 26.92
12/4/2018 7:59 0.09 0.02 26.9
12/4/2018 8:00 0.1 0.02 26.88
12/4/2018 8:01 0.1 0.02 26.9
12/4/2018 8:02 0.1 0.02 26.92
12/4/2018 8:03 0.1 0.02 26.89
12/4/2018 8:04 0.1 0.02 26.84
12/4/2018 8:05 0.1 0.02 26.86
12/4/2018 8:06 0.1 0.02 26.87
12/4/2018 8:07 0.1 0.02 26.87
12/4/2018 8:08 0.09 0.02 26.87
12/4/2018 8:09 0.08 0.02 26.87
12/4/2018 8:10 0.07 0.02 26.84
12/4/2018 8:11 0.06 0.02 26.82
12/4/2018 8:12 0.06 0.02 26.82
12/4/2018 8:13 0.07 0.02 26.82
12/4/2018 8:14 0.05 0.02 26.82
12/4/2018 8:15 0.05 0.07 26.81
12/4/2018 8:16 0.05 0.04 26.78
12/4/2018 8:17 0.05 0.08 26.79
12/4/2018 8:18 0.06 0.04 26.82
12/4/2018 8:19 0.06 0.02 26.79
12/4/2018 8:20 0.06 0.02 26.74
12/4/2018 8:21 0.07 0.02 26.75
12/4/2018 8:22 0.07 0.02 26.77
12/4/2018 8:23 0.07 0.02 26.77
12/4/2018 8:24 0.07 0.02 26.77
12/4/2018 8:25 0.07 0.02 26.77
12/4/2018 8:26 0.07 0.02 26.77
12/4/2018 8:27 0.07 0.02 26.74
12/4/2018 8:28 0.07 0.05 26.72
12/4/2018 8:29 0.07 0.09 26.72
12/4/2018 8:30 0.07 0.07 26.72
 12/4/2018 8:31 0.07 0.03 26.72
12/4/2018 8:32 0.07 0.02 26.69
12/4/2018 8:33 0.07 0.02 26.67
12/4/2018 8:34 0.07 0.02 26.71
12/4/2018 8:35 0.07 0.02 26.69
12/4/2018 8:36 0.06 0.02 26.67
12/4/2018 8:37 0.06 0.02 26.67
12/4/2018 8:38 0.07 0.02 26.67
12/4/2018 8:39 0.06 0.02 26.68
12/4/2018 8:40 0.05 0.02 26.67
12/4/2018 8:41 0.04 0.02 26.67
12/4/2018 8:42 0.03 0.02 26.66
12/4/2018 8:43 0.02 0.02 26.63
12/4/2018 8:44 0.02 0.02 26.65
12/4/2018 8:45 0.01 0.02 26.64
12/4/2018 8:46 0 0.02 26.62
12/4/2018 10:01 0.01 0.02 26.15
12/4/2018 10:02 0.02 0.08 26.13
12/4/2018 10:03 0.04 0.04 26.16
12/4/2018 10:04 0.05 0.04 26.14
12/4/2018 10:05 0.03 0.07 26.12
12/4/2018 10:06 0.05 0.1 26.12
12/4/2018 10:07 0.02 0.04 26.12
12/4/2018 10:08 0.09 0.02 26.12
12/4/2018 10:09 0.1 0.02 26.12
12/4/2018 10:10 0.09 0.02 26.12
12/4/2018 10:11 0.1 0.08 26.12
12/4/2018 10:12 0.06 0.1 26.12
12/4/2018 10:13 0.01 0.04 26.12
12/4/2018 10:14 0.08 0.02 26.12
12/4/2018 10:15 0.09 0.02 26.09
12/4/2018 10:16 0.1 0.02 26.07
12/4/2018 10:17 0.11 0.03 26.07
12/4/2018 10:18 0.1 0.05 26.07
12/4/2018 10:19 0.09 0.06 26.07
12/4/2018 10:20 0.08 0.08 26.07
12/4/2018 10:21 0.07 0.1 26.07
12/4/2018 10:22 0.07 0.04 26.07
12/4/2018 10:23 0 0.02 26.07
12/4/2018 10:24 0.03 0.02 26.03
12/4/2018 10:25 0.09 0.02 26.02
12/4/2018 10:26 0.1 0.02 26.02
12/4/2018 10:27 0.1 0.02 26.02
12/4/2018 10:28 0.1 0.08 26.02
12/4/2018 10:29 0.1 0.04 26.02
12/4/2018 10:30 0.12 0.02 26.02
12/4/2018 10:31 0.14 0.02 25.98
12/4/2018 10:32 0.15 0.02 25.97
12/4/2018 10:33 0.14 0.02 25.97
12/4/2018 10:34 0.12 0.02 25.97
12/4/2018 10:35 0.11 0.02 25.97
12/4/2018 10:36 0.09 0.02 25.97
12/4/2018 10:37 0.09 0.02 25.94
12/4/2018 10:38 0.09 0.02 25.92
12/4/2018 10:39 0.09 0.02 25.92
12/4/2018 10:40 0.09 0.02 25.95
12/4/2018 10:41 0.09 0.03 25.97
12/4/2018 10:42 0.09 0.05 25.94
12/4/2018 10:43 0.09 0.08 25.92
12/4/2018 10:44 0.09 0.1 25.92
12/4/2018 10:45 0.1 0.1 25.92
12/4/2018 10:46 0.1 0.04 25.92
12/4/2018 10:47 0.09 3.23 25.92
12/4/2018 10:48 0.1 7.42 25.89
12/4/2018 10:49 0.1 1.01 25.9
12/4/2018 10:50 0.1 68.18 25.73
12/4/2018 10:51 0.11 68.43 25.7
12/4/2018 10:52 0.1 67.86 25.82
12/4/2018 10:53 0.09 67.85 26
12/4/2018 10:54 0.09 68.79 26.11
12/4/2018 10:55 0.09 68.3 26.29
12/4/2018 10:56 0.09 68.18 26.44
12/4/2018 10:57 0.01 67.78 26.63
12/4/2018 10:58 20.42 67.16 26.89
12/4/2018 10:59 19.84 68.36 27.56
12/4/2018 11:00 20.44 69.01 28.62
12/4/2018 11:01 21.01 69.2 29.71
12/4/2018 11:02 20.67 69.76 30.79
12/4/2018 11:03 21.27 69.61 31.92
12/4/2018 11:04 21.08 69.96 33.1
12/4/2018 11:05 21.35 70.07 34.42
12/4/2018 11:06 21.04 70.23 35.83
12/4/2018 11:07 20.94 70.39 37.25
12/4/2018 11:08 20.72 70.45 38.68
12/4/2018 11:09 20.91 70.36 40.27
12/4/2018 11:10 20.98 70.35 42.03
12/4/2018 11:11 20.75 70.15 43.99
12/4/2018 11:12 20.71 70.04 46.22
12/4/2018 11:13 20.65 70.04 48.77
12/4/2018 11:14 20.41 72.68 51.84
12/4/2018 11:15 20.71 73.22 55.17
12/4/2018 11:16 20.71 73.97 58.62
12/4/2018 11:17 20.49 73.56 61.63
12/4/2018 11:18 20.73 74 63.97
12/4/2018 11:19 20.71 74.95 65.79
12/4/2018 11:20 20.55 74.15 67.16
12/4/2018 11:21 20.88 73.81 68.15
12/4/2018 11:22 20.8 74.65 68.82
12/4/2018 11:23 20.54 75.26 69.32
12/4/2018 11:24 20.95 75.18 69.66
12/4/2018 11:25 20.76 75.55 69.88
12/4/2018 11:26 20.88 75.36 70.02
12/4/2018 11:27 20.51 74.77 70.1
12/4/2018 11:28 20.57 74.89 70.18
12/4/2018 11:29 20.24 75.17 70.2
12/4/2018 11:30 21.08 74.89 70.2
12/4/2018 11:31 20.65 74.97 70.2
12/4/2018 11:32 20.67 74.8 70.17
12/4/2018 11:33 20.11 74.62 70.17
12/4/2018 11:34 20.7 74.93 70.14
12/4/2018 11:35 20.43 75.4 70.07
12/4/2018 11:36 20.58 74.14 70.04
12/4/2018 11:37 20.15 73.55 70.06
12/4/2018 11:38 20.77 73.79 70.15
12/4/2018 11:39 20.48 73.46 70.27
12/4/2018 11:40 20.46 73.96 70.38
12/4/2018 11:41 20.89 73.92 70.45
12/4/2018 11:42 20.7 73.79 70.5
12/4/2018 11:43 20.58 72.85 70.54
12/4/2018 11:44 20.85 73.17 70.57
12/4/2018 11:45 20.56 73.21 70.59
12/4/2018 11:46 20.64 73.15 70.6
12/4/2018 11:47 20.99 73.5 70.62
12/4/2018 11:48 20.68 73.15 70.68
12/4/2018 11:49 20.65 73.46 70.75
12/4/2018 11:50 20.93 72.85 70.86
12/4/2018 11:51 20.7 72.24 70.96
12/4/2018 11:52 20.68 72.29 71.01
12/4/2018 11:53 20.81 72.76 71.06
12/4/2018 11:54 20.79 73.21 71.11
12/4/2018 11:55 20.64 72.97 71.18
12/4/2018 11:56 20.87 73.4 71.2
12/4/2018 11:57 20.76 73.34 71.21
12/4/2018 11:58 20.63 72.65 71.26
12/4/2018 11:59 20.92 72.49 71.33
12/4/2018 12:00 20.91 72.68 71.41
12/4/2018 12:01 20.74 72.9 71.46
12/4/2018 12:02 20.81 73.09 71.44
12/4/2018 12:03 20.76 73.38 71.39
12/4/2018 12:04 20.7 73.14 71.39
12/4/2018 12:05 20.64 73.21 71.45
12/4/2018 12:06 20.82 73.53 71.51
12/4/2018 12:07 20.68 72.92 71.51
12/4/2018 12:08 20.79 72.6 71.48
12/4/2018 12:09 20.45 73.11 71.44
12/4/2018 12:10 20.79 73.88 71.4
12/4/2018 12:11 20.52 73.36 71.4
12/4/2018 12:12 20.98 72.89 71.45
12/4/2018 12:13 20.64 73.11 71.49
12/4/2018 12:14 20.49 73.11 71.51
12/4/2018 12:15 20.98 72.67 71.49
12/4/2018 12:16 20.78 72.95 71.47
12/4/2018 12:17 20.61 73.49 71.53
12/4/2018 12:18 20.94 73.27 71.52
12/4/2018 12:19 20.85 73.61 71.44
12/4/2018 12:20 20.62 73.23 71.45
12/4/2018 12:21 20.85 73.23 71.51
12/4/2018 12:22 20.56 72.57 71.58
12/4/2018 12:23 20.51 73.06 71.64
12/4/2018 12:24 20.92 72.79 71.67
12/4/2018 12:25 20.94 72.25 71.65
12/4/2018 12:26 20.88 73.14 71.62
12/4/2018 12:27 21.19 72.86 71.62
12/4/2018 12:28 20.96 71.95 71.63
12/4/2018 12:29 20.78 72.53 71.68
12/4/2018 12:30 21.04 72.63 71.75
12/4/2018 12:31 21.11 72.44 71.81
12/4/2018 12:32 20.93 72.65 71.84
12/4/2018 12:33 20.97 72.98 71.87
12/4/2018 12:34 21.09 73.11 71.91
12/4/2018 12:35 20.84 72.86 71.92
12/4/2018 12:36 20.69 73.43 71.89
12/4/2018 12:37 20.88 73.49 71.9
12/4/2018 12:38 20.68 73.56 71.95
12/4/2018 12:39 20.73 72.54 71.97
12/4/2018 12:40 20.86 73.17 71.95
12/4/2018 12:41 20.78 73.27 71.93
12/4/2018 12:42 20.56 73.37 71.89
12/4/2018 12:43 20.74 72.11 71.9
12/4/2018 12:44 21.03 72.37 71.87
12/4/2018 12:45 20.67 72.85 71.8
12/4/2018 12:46 20.73 72.55 71.79
12/4/2018 12:47 20.95 72.72 71.81
12/4/2018 12:48 20.63 72.7 71.82
12/4/2018 12:49 20.69 72.95 71.84
12/4/2018 12:50 20.9 73.17 71.86
12/4/2018 12:51 20.38 72.24 71.87
12/4/2018 12:52 20.47 72.04 71.85
12/4/2018 12:53 20.82 72.76 71.85
12/4/2018 12:54 20.58 73.05 71.85
12/4/2018 12:55 20.72 73.17 71.77
12/4/2018 12:56 20.83 73.46 71.76
12/4/2018 12:57 20.47 73.43 71.72
12/4/2018 12:58 20.59 73.26 71.65
12/4/2018 12:59 20.72 73.51 71.59
12/4/2018 13:00 20.58 72.66 71.52
12/4/2018 13:01 20.85 72.95 71.44
12/4/2018 13:02 20.95 72.83 71.36
12/4/2018 13:03 20.67 73.01 71.34
12/4/2018 13:04 20.67 72.9 71.37
12/4/2018 13:05 20.87 72.83 71.37
12/4/2018 13:06 20.79 72.71 71.36
12/4/2018 13:07 20.92 72.61 71.35
12/4/2018 13:08 20.98 72.77 71.33
12/4/2018 13:09 20.61 73.22 71.34
12/4/2018 13:10 20.59 72.32 71.37
12/4/2018 13:11 20.93 73.07 71.4
12/4/2018 13:12 20.68 72.76 71.41
12/4/2018 13:13 20.54 72.82 71.39
12/4/2018 13:14 20.69 72.81 71.41
12/4/2018 13:15 20.58 73.5 71.4
12/4/2018 13:16 20.54 73.62 71.37
12/4/2018 13:17 20.69 73.09 71.37
12/4/2018 13:18 20.77 72.8 71.37
12/4/2018 13:19 20.68 72.62 71.35
12/4/2018 13:20 20.53 72.86 71.34
12/4/2018 13:21 20.91 73.21 71.32
12/4/2018 13:22 20.47 73.37 71.32
12/4/2018 13:23 20.46 73.42 71.32
12/4/2018 13:24 20.87 73.46 71.31
12/4/2018 13:25 20.64 73.35 71.29
12/4/2018 13:26 20.57 72.83 71.22
12/4/2018 13:27 20.88 72.95 71.14
12/4/2018 13:28 20.71 72.76 71.1
12/4/2018 13:29 20.65 72.78 71.1
12/4/2018 13:30 21.08 72.38 71.15
12/4/2018 13:31 20.59 72.45 71.17
12/4/2018 13:32 20.72 73.18 71.17
12/4/2018 13:33 20.42 74.14 71.17
12/4/2018 13:34 20.58 73.56 71.2
12/4/2018 13:35 20.66 73.46 71.22
12/4/2018 13:36 20.43 72.96 71.2
12/4/2018 13:37 20.62 73.19 71.14
12/4/2018 13:38 20.75 71.85 71.12
12/4/2018 13:39 20.51 72.36 71.09
12/4/2018 13:40 20.65 72.31 71.1
12/4/2018 13:41 20.74 71.57 71.12
12/4/2018 13:42 20.52 72.91 71.12
12/4/2018 13:43 20.75 72.74 71.16
12/4/2018 13:44 20.86 72.93 71.17
12/4/2018 13:45 20.6 73.42 71.23
12/4/2018 13:46 20.81 73.3 71.22
12/4/2018 13:47 20.87 73.39 71.19
12/4/2018 13:48 20.77 73.36 71.19
12/4/2018 13:49 20.95 72.74 71.17
12/4/2018 13:50 21 72.67 71.12
12/4/2018 13:51 20.89 73.09 71.07
12/4/2018 13:52 21.07 73.12 71.07
12/4/2018 13:53 20.99 72.44 71.09
12/4/2018 13:54 20.8 72.93 71.14
12/4/2018 13:55 21 73.04 71.14
12/4/2018 13:56 20.95 73.04 71.12
12/4/2018 13:57 20.73 72.96 71.12
12/4/2018 13:58 20.93 72.63 71.13
12/4/2018 13:59 21.02 72.34 71.12
12/4/2018 14:00 20.92 72.76 71.12
12/4/2018 14:01 21.04 72.92 71.12
12/4/2018 14:02 21.09 72.84 71.09
12/4/2018 14:03 21.01 73.81 71.1
12/4/2018 14:04 21.01 73.19 71.12
12/4/2018 14:05 20.97 73.05 71.15
12/4/2018 14:06 20.82 73.15 71.17
12/4/2018 14:07 20.95 73.37 71.2
12/4/2018 14:08 21.05 73.63 71.26
12/4/2018 14:09 20.97 73.12 71.25
12/4/2018 14:10 21.05 73.36 71.25
12/4/2018 14:11 21.24 73.21 71.29
12/4/2018 14:12 21.26 73.02 71.32
12/4/2018 14:13 20.8 73.26 71.36
12/4/2018 14:14 20.88 72.74 71.37
12/4/2018 14:15 21.33 72.45 71.46
12/4/2018 14:16 21.03 72.59 71.55
12/4/2018 14:17 20.88 73 71.63
12/4/2018 14:18 21.28 72.39 71.71
12/4/2018 14:19 21.06 73.03 71.78
12/4/2018 14:20 20.87 72.37 71.83
12/4/2018 14:21 21.23 72.35 71.87
12/4/2018 14:22 20.99 72.11 71.85
12/4/2018 14:23 20.93 72.85 71.84
12/4/2018 14:24 21.15 73.33 71.87
12/4/2018 14:25 21.13 72.42 71.87
12/4/2018 14:26 21.03 72.65 71.92
12/4/2018 14:27 21.18 73.37 71.97
12/4/2018 14:28 21.19 73.37 72
12/4/2018 14:29 20.94 72.72 72.05
12/4/2018 14:30 21.01 73.52 72.11
12/4/2018 14:31 21.22 73.89 72.1
12/4/2018 14:32 21.05 73.41 72.06
12/4/2018 14:33 21.05 73.74 72.04
12/4/2018 14:34 21.18 73.83 72.03
12/4/2018 14:35 20.87 73.26 71.96
12/4/2018 14:36 20.96 73 71.95
12/4/2018 14:37 20.41 72.62 71.92
12/4/2018 14:38 21.06 72.67 71.85
12/4/2018 14:39 20.75 73.25 71.85
12/4/2018 14:40 20.28 72.84 71.85
12/4/2018 14:41 21.09 73.16 71.8
12/4/2018 14:42 20.97 73.1 71.75
12/4/2018 14:43 21.4 72.75 71.69
12/4/2018 14:44 21.29 72.11 71.64
12/4/2018 14:45 20.92 72.69 71.67
12/4/2018 14:46 21.34 72.1 71.69
12/4/2018 14:47 21.24 72.91 71.65
12/4/2018 14:48 20.97 73.5 71.63
12/4/2018 14:49 21.25 73.57 71.7
12/4/2018 14:50 21.22 73.62 71.75
12/4/2018 14:51 21.04 73.69 71.8
12/4/2018 14:52 21.24 72.81 71.89
12/4/2018 14:53 21.19 72.58 71.83
12/4/2018 14:54 21.01 72.82 71.79
12/4/2018 14:55 21.29 72.73 71.84
12/4/2018 14:56 21.18 72.96 71.84
12/4/2018 14:57 20.96 73.4 71.79
12/4/2018 14:58 21.12 72.79 71.77
12/4/2018 14:59 21.12 72.9 71.78
12/4/2018 15:00 20.97 73.4 71.79
12/4/2018 15:01 21.09 73.03 71.8
12/4/2018 15:02 21.09 72.5 71.81
12/4/2018 15:03 20.98 72.8 71.79
12/4/2018 15:04 21.03 73.44 71.75
12/4/2018 15:05 21.08 73.16 71.73
12/4/2018 15:06 20.95 73.21 71.69
12/4/2018 15:07 21.05 73.54 71.69
12/4/2018 15:08 21.1 73.4 71.69
12/4/2018 15:09 20.93 72.9 71.64
12/4/2018 15:10 20.96 72.31 71.59
12/4/2018 15:11 20.9 72.7 71.6
12/4/2018 15:12 20.95 72.23 71.62
12/4/2018 15:13 20.95 72.97 71.59
12/4/2018 15:14 21.19 73.72 71.55
12/4/2018 15:15 21.22 73.63 71.49
12/4/2018 15:16 20.44 73.14 71.45
12/4/2018 15:17 20.65 72.81 71.43
12/4/2018 15:18 21.14 72.79 71.42
12/4/2018 15:19 20.84 72.7 71.43
12/4/2018 15:20 20.81 73.43 71.48
12/4/2018 15:21 21.05 73.66 71.52
12/4/2018 15:22 20.89 73.27 71.52
12/4/2018 15:23 20.93 72.44 71.49
12/4/2018 15:24 21.15 73.34 71.44
12/4/2018 15:25 20.92 73.05 71.4
12/4/2018 15:26 20.92 72.4 71.38
12/4/2018 15:27 21.16 73.55 71.32
12/4/2018 15:28 21.02 73.32 71.33
12/4/2018 15:29 21.06 72.77 71.39
12/4/2018 15:30 21.31 72.85 71.44
12/4/2018 15:31 21.15 73.14 71.49
12/4/2018 15:32 21.03 73.28 71.54
12/4/2018 15:33 21.15 73.24 71.59
12/4/2018 15:34 21.04 72.64 71.64
12/4/2018 15:35 21.08 72.69 71.68
12/4/2018 15:36 21.25 72.7 71.7
12/4/2018 15:37 21.22 73.09 71.7
12/4/2018 15:38 21.16 72.96 71.68
12/4/2018 15:39 21.22 73.27 71.67
12/4/2018 15:40 21.21 73.23 71.69
12/4/2018 15:41 21.04 73.11 71.69
12/4/2018 15:42 21.1 73.07 71.72
12/4/2018 15:43 21.1 73 71.82
12/4/2018 15:44 21 72.5 71.87
12/4/2018 15:45 20.89 72.94 71.9
12/4/2018 15:46 21.29 73.1 71.93
12/4/2018 15:47 21.08 72.88 71.95
12/4/2018 15:48 20.99 72.43 71.97
12/4/2018 15:49 21.47 72.76 71.97
12/4/2018 15:50 21.13 73.16 72
12/4/2018 15:51 20.97 72.23 71.99
12/4/2018 15:52 21.35 72.93 71.95
12/4/2018 15:53 21 73.1 71.93
12/4/2018 15:54 21.01 72.69 71.97
12/4/2018 15:55 21.34 73.49 72
12/4/2018 15:56 21.09 72.81 71.95
12/4/2018 15:57 21.12 72.47 71.89
12/4/2018 15:58 21.27 72.9 71.85
12/4/2018 15:59 21.21 72.08 71.83
12/4/2018 16:00 21.06 73.13 71.78
12/4/2018 16:01 21.37 73.48 71.75
12/4/2018 16:02 21.29 73.67 71.74
12/4/2018 16:03 21.12 73.55 71.71
12/4/2018 16:04 21.11 73.08 71.69
12/4/2018 16:05 21.08 73.54 71.68
12/4/2018 16:06 20.94 73.4 71.62
12/4/2018 16:07 21.22 72.99 71.6
12/4/2018 16:08 21.15 72.95 71.59
12/4/2018 16:09 21.05 73.26 71.54
12/4/2018 16:10 21.12 73.32 71.49
12/4/2018 16:11 21.29 73.48 71.48
12/4/2018 16:12 20.95 73.44 71.52
12/4/2018 16:13 20.76 72.63 71.55
12/4/2018 16:14 21.28 73.02 71.51
12/4/2018 16:15 21.22 72.84 71.44
12/4/2018 16:16 21.04 72.88 71.42
12/4/2018 16:17 21.16 72.65 71.37
12/4/2018 16:18 21.14 72.72 71.29
12/4/2018 16:19 20.88 72.87 71.27
12/4/2018 16:20 20.99 73.01 71.33
12/4/2018 16:21 21.15 72.54 71.4
12/4/2018 16:22 21.03 72.62 71.39
12/4/2018 16:23 21.13 73.42 71.34
12/4/2018 16:24 21.27 72.89 71.29
12/4/2018 16:25 21.13 72.63 71.24
12/4/2018 16:26 21.15 72.67 71.24
12/4/2018 16:27 21.25 73.13 71.32
12/4/2018 16:28 21.16 73.08 71.38
12/4/2018 16:29 21.15 72.75 71.41
12/4/2018 16:30 21.27 72.84 71.48
12/4/2018 16:31 21.23 72.44 71.57
12/4/2018 16:32 21.17 73.06 71.64
12/4/2018 16:33 21.29 73.03 71.7
12/4/2018 16:34 21.18 72.72 71.83
12/4/2018 16:35 21.02 72.72 71.95
12/4/2018 16:36 21.23 72.51 71.95
12/4/2018 16:37 21.22 72.87 71.95
12/4/2018 16:38 21.14 73.23 71.95
12/4/2018 16:39 21.37 73.35 71.98
12/4/2018 16:40 21.31 73.15 72.05
12/4/2018 16:41 21.02 73.41 72.07
12/4/2018 16:42 21.18 73.75 72.08
12/4/2018 16:43 21.09 73.63 72.07
12/4/2018 16:44 20.61 73.48 72.09
12/4/2018 16:45 21.38 72.63 72.09
12/4/2018 16:46 21.12 72.55 72.05
12/4/2018 16:47 21.17 73.04 72.03
12/4/2018 16:48 21.24 73.38 72.03
12/4/2018 16:49 21.17 73.74 72.02
12/4/2018 16:50 20.64 73.4 72
12/4/2018 16:51 20.6 73.23 72
12/4/2018 16:52 21.03 73.74 72
12/4/2018 16:53 20.76 73.02 71.93
12/4/2018 16:54 20.39 72.8 71.85
12/4/2018 16:55 20.95 72.34 71.82
12/4/2018 16:56 20.82 72.62 71.8
12/4/2018 16:57 20.56 73.22 71.77
12/4/2018 16:58 20.98 73.09 71.71
12/4/2018 16:59 20.78 73.82 71.62
12/4/2018 17:00 20.51 73.4 71.6
12/4/2018 17:01 21.03 73.58 71.59
12/4/2018 17:02 20.84 73.57 71.54
12/4/2018 17:03 20.6 72.85 71.57
12/4/2018 17:04 21.05 72.69 71.61
12/4/2018 17:05 20.79 72.58 71.59
12/4/2018 17:06 20.71 72.97 71.61
12/4/2018 17:07 21.21 72.92 71.64
12/4/2018 17:08 20.88 72.65 71.66
12/4/2018 17:09 20.71 73.15 71.65
12/4/2018 17:10 21.13 73.56 71.66
12/4/2018 17:11 20.8 73.23 71.7
12/4/2018 17:12 20.73 73 71.72
12/4/2018 17:13 21.26 72.79 71.8
12/4/2018 17:14 20.87 72.51 71.89
12/4/2018 17:15 20.89 73.19 71.94
12/4/2018 17:16 21.24 72.69 71.99
12/4/2018 17:17 20.9 72.94 72.04
12/4/2018 17:18 20.89 73.1 72.02
12/4/2018 17:19 21.2 73.11 72.01
12/4/2018 17:20 20.97 73.09 72.04
12/4/2018 17:21 20.92 73.47 72.06
12/4/2018 17:22 21.27 73.29 72.07
12/4/2018 17:23 20.94 72.81 72.07
12/4/2018 17:24 20.92 72.48 72.15
12/4/2018 17:25 21.08 72.58 72.22
12/4/2018 17:26 21.02 72.44 72.26
12/4/2018 17:27 20.87 73.07 72.28
12/4/2018 17:28 21.09 73.05 72.28
12/4/2018 17:29 21.09 73.2 72.27
12/4/2018 17:30 20.93 73.08 72.27
12/4/2018 17:31 21.07 73.22 72.3
12/4/2018 17:32 21.07 72.85 72.29
12/4/2018 17:33 20.79 72.84 72.3
12/4/2018 17:34 20.9 73 72.34
12/4/2018 17:35 20.9 73.15 72.39
12/4/2018 17:36 20.72 73.04 72.37
12/4/2018 17:37 20.82 72.86 72.35
12/4/2018 17:38 20.13 72.64 72.29
12/4/2018 17:39 20.81 73.16 72.19
12/4/2018 17:40 20.49 73.17 72.15
12/4/2018 17:41 20.8 72.79 72.14
12/4/2018 17:42 20.75 72.73 72.16
12/4/2018 17:43 20.6 72.59 72.17
12/4/2018 17:44 20.89 72.61 72.18
12/4/2018 17:45 20.9 72.39 72.19
12/4/2018 17:46 20.73 73.17 72.2
12/4/2018 17:47 20.9 72.45 72.2
12/4/2018 17:48 20.9 72.5 72.19
12/4/2018 17:49 20.6 72.75 72.15
12/4/2018 17:50 20.81 72.36 72.14
12/4/2018 17:51 20.72 72.69 72.17
12/4/2018 17:52 20.62 73.41 72.21
12/4/2018 17:53 20.88 73.68 72.22
12/4/2018 17:54 20.72 73.07 72.2
12/4/2018 17:55 20.66 72.93 72.19
12/4/2018 17:56 20.77 73.21 72.15
12/4/2018 17:57 21.03 72.62 72.12
12/4/2018 17:58 21.05 73.03 72.15
12/4/2018 17:59 20.92 73.18 72.17
12/4/2018 18:00 21.04 73.26 72.18
12/4/2018 18:01 20.93 73.01 72.21
12/4/2018 18:02 20.88 72.91 72.29
12/4/2018 18:03 21.13 73.02 72.36
12/4/2018 18:04 21.25 73.19 72.44
12/4/2018 18:05 20.91 73.35 72.51
12/4/2018 18:06 20.83 72.81 72.59
12/4/2018 18:07 21.43 73.35 72.66
12/4/2018 18:08 20.61 73.31 72.7
12/4/2018 18:09 20.64 72.58 72.7
12/4/2018 18:10 20.88 72.29 72.71
12/4/2018 18:11 20.55 73.06 72.78
12/4/2018 18:12 20.82 73.05 72.85
12/4/2018 18:13 20.93 73.19 72.84
12/4/2018 18:14 20.74 72.93 72.82
12/4/2018 18:15 20.9 72.97 72.8
12/4/2018 18:16 20.88 73.52 72.78
12/4/2018 18:17 20.75 72.78 72.77
12/4/2018 18:18 20.89 73.07 72.74
12/4/2018 18:19 20.88 73.04 72.67
12/4/2018 18:20 20.48 72.85 72.63
12/4/2018 18:21 20.54 73.1 72.63
12/4/2018 18:22 20.89 73.49 72.63
12/4/2018 18:23 21.01 73.17 72.57
12/4/2018 18:24 21.13 73.43 72.49
12/4/2018 18:25 21.19 72.91 72.45
12/4/2018 18:26 20.96 72.08 72.51
12/4/2018 18:27 20.92 71.92 72.63
12/4/2018 18:28 21.17 72.4 72.72
12/4/2018 18:29 21.17 73.83 72.77
12/4/2018 18:30 20.92 73.75 72.78
12/4/2018 18:31 21.01 72.68 72.75
12/4/2018 18:32 21.09 72.72 72.77
12/4/2018 18:33 20.93 72.96 72.85
12/4/2018 18:34 21.1 73.27 72.9
12/4/2018 18:35 20.68 72.88 72.93
12/4/2018 18:36 20.86 72.27 72.92
12/4/2018 18:37 20.76 72.88 72.91
12/4/2018 18:38 21.11 72.66 72.9
12/4/2018 18:39 20.94 73.29 72.89
12/4/2018 18:40 20.88 72.97 72.85
12/4/2018 18:41 21.2 72.05 72.8
12/4/2018 18:42 20.73 72.61 72.71
12/4/2018 18:43 20.76 73.05 72.7
12/4/2018 18:44 21.05 72.8 72.76
12/4/2018 18:45 20.92 73.1 72.75
12/4/2018 18:46 20.82 73.54 72.75
12/4/2018 18:47 20.86 73.06 72.72
12/4/2018 18:48 20.8 72.25 72.7
12/4/2018 18:49 19.7 72.51 72.78
12/4/2018 18:50 20.14 73.19 72.78
12/4/2018 18:51 19.85 73.56 72.68
12/4/2018 18:52 19.97 72.02 72.6
12/4/2018 18:53 0.8 72.3 72.44
12/4/2018 19:13 0.05 72.71 34.34
12/4/2018 19:14 2.01 73.47 33.78
12/4/2018 19:15 1.01 73.3 33.21
12/4/2018 19:16 20.03 73.47 32.7
12/4/2018 19:17 19.76 72.46 32.29
12/4/2018 19:18 18.61 72.4 31.98
12/4/2018 19:19 13.53 73.22 32.01
12/4/2018 19:20 9.62 73.07 32.05
12/4/2018 19:21 1.29 73.23 32.07
12/4/2018 19:29 0.56 74.17 30.78
12/4/2018 19:30 15.43 73.26 30.57
12/4/2018 19:31 20.42 73.45 30.76
12/4/2018 19:32 19.92 73.07 31.35
12/4/2018 19:33 19.87 72.71 32.12
12/4/2018 19:34 20.13 72.37 32.94
12/4/2018 19:35 19.56 72.76 33.83
12/4/2018 19:36 20.29 72.58 34.84
12/4/2018 19:37 19.76 72.03 35.92
12/4/2018 19:38 19.8 72.89 36.99
12/4/2018 19:39 20.38 72.76 38.08
12/4/2018 19:40 19.58 73.06 39.27
12/4/2018 19:41 20.17 72.67 40.53
12/4/2018 19:42 19.88 72.64 41.87
12/4/2018 19:43 19.92 72.75 43.3
12/4/2018 19:44 19.95 72.64 45.02
12/4/2018 19:45 19.86 73.38 47.02
12/4/2018 19:46 19.61 74.1 49.23
12/4/2018 19:47 20.24 72.88 51.82
12/4/2018 19:48 19.56 72.63 54.64
12/4/2018 19:49 19.83 73.38 57.52
12/4/2018 19:50 19.66 72.95 60.24
12/4/2018 19:51 19.33 72.2 62.43
12/4/2018 19:52 19.8 71.52 64.2
12/4/2018 19:53 19.63 73.05 65.62
12/4/2018 19:54 20.26 73.27 66.66
12/4/2018 19:55 19.85 72.68 67.42
12/4/2018 19:56 20.12 73.12 67.93
12/4/2018 19:57 19.74 72.84 68.31
12/4/2018 19:58 20.2 73.33 68.65
12/4/2018 19:59 20.15 73.81 69.02
12/4/2018 20:00 19.99 73.69 69.18
12/4/2018 20:01 19.91 73.29 69.24
12/4/2018 20:02 20.01 73.02 69.31
12/4/2018 20:03 19.94 72.93 69.39
12/4/2018 20:04 20.06 72.96 69.47
12/4/2018 20:05 19.97 72.93 69.49
12/4/2018 20:06 19.54 72.96 69.51
12/4/2018 20:07 20.04 73.26 69.61
12/4/2018 20:08 19.89 73.44 69.59
12/4/2018 20:09 20.42 73.52 69.58
12/4/2018 20:10 19.56 73.42 69.6
12/4/2018 20:11 19.95 73.15 69.58
12/4/2018 20:12 20.18 73.12 69.64
12/4/2018 20:13 19.87 73.3 69.66
12/4/2018 20:14 19.91 72.69 69.67
12/4/2018 20:15 19.88 72.78 69.7
12/4/2018 20:16 20.26 73.14 69.75
12/4/2018 20:17 19.92 73.16 69.74
12/4/2018 20:18 20.13 73.25 69.79
12/4/2018 20:19 19.62 73.19 69.85
12/4/2018 20:20 19.54 72.92 69.86
12/4/2018 20:21 20.04 72.76 69.97
12/4/2018 20:22 19.9 72.8 69.96
12/4/2018 20:23 20.02 73 69.92
12/4/2018 20:24 19.4 72.83 69.93
12/4/2018 20:25 20.07 72.96 69.94
12/4/2018 20:26 19.81 72.08 69.91
12/4/2018 20:27 19.89 72.31 69.92
12/4/2018 20:28 19.86 72.87 69.92
12/4/2018 20:29 19.74 73.16 69.94
12/4/2018 20:30 20.16 73.55 69.95
12/4/2018 20:31 20.32 73.14 69.93
12/4/2018 20:32 19.43 72.8 69.95
12/4/2018 20:33 20.01 72.63 69.96
12/4/2018 20:34 20 72.75 69.94
12/4/2018 20:35 20.19 73.04 69.95
12/4/2018 20:36 19.97 73.08 70.02
12/4/2018 20:37 19.9 73.02 70.03
12/4/2018 20:38 19.48 72.96 70.05
12/4/2018 20:39 20.24 72.91 70.06
12/4/2018 20:40 19.45 72.56 70.07
12/4/2018 20:41 19.78 72.69 70.07
12/4/2018 20:42 20.11 73.15 69.97
12/4/2018 20:43 19.33 73.41 69.95
12/4/2018 20:44 19.86 73.35 69.89
12/4/2018 20:45 19.68 73.24 69.83
12/4/2018 20:46 19.97 73.06 69.85
12/4/2018 20:47 19.84 72.93 69.82
12/4/2018 20:48 19.79 72.84 69.79
12/4/2018 20:49 19.54 72.7 69.8
12/4/2018 20:50 20.36 73 69.86
12/4/2018 20:51 19.67 72.98 69.83
12/4/2018 20:52 19.71 73.23 69.8
12/4/2018 20:53 20.1 72.7 69.75
12/4/2018 20:54 19.49 72.63 69.74
12/4/2018 20:55 20.25 72.79 69.75
12/4/2018 20:56 19.83 73.17 69.71
12/4/2018 20:57 19.71 72.74 69.7
12/4/2018 20:58 19.82 72.9 69.76
12/4/2018 20:59 19.66 73.01 69.74
12/4/2018 21:00 19.61 73.5 69.71
12/4/2018 21:01 19.83 73.48 69.66
12/4/2018 21:02 20.04 72.94 69.61
12/4/2018 21:03 19.99 72.34 69.57
12/4/2018 21:04 19.66 72.64 69.53
12/4/2018 21:05 19.71 72.93 69.47
12/4/2018 21:06 20.14 73.26 69.47
12/4/2018 21:07 19.74 73.16 69.45
12/4/2018 21:08 19.52 72.27 69.4
12/4/2018 21:09 19.73 72.92 69.38
12/4/2018 21:10 19.97 72.8 69.39
12/4/2018 21:11 19.71 72.63 69.35
12/4/2018 21:12 20.06 73.23 69.39
12/4/2018 21:13 19.36 73.36 69.33
12/4/2018 21:14 19.97 73.36 69.34
12/4/2018 21:15 19.91 73.64 69.3
12/4/2018 21:16 19.89 73.18 69.36
12/4/2018 21:17 19.94 73.11 69.33
12/4/2018 21:18 19.76 72.93 69.3
12/4/2018 21:19 19.89 73 69.28
12/4/2018 21:20 20.07 72.73 69.28
12/4/2018 21:21 19.23 73.09 69.32
12/4/2018 21:22 19.67 73.2 69.34
12/4/2018 21:23 20 73.36 69.35
12/4/2018 21:24 19.34 73.24 69.3
12/4/2018 21:25 19.92 72.92 69.28
12/4/2018 21:26 19.8 72.59 69.33
12/4/2018 21:27 19.43 72.89 69.38
12/4/2018 21:28 20.1 72.05 69.4
12/4/2018 21:29 19.28 72.99 69.38
12/4/2018 21:30 19.19 73.65 69.39
12/4/2018 21:31 0.33 73.12 69.28
12/5/2018 1:42 0.76 0.02 26.6
12/5/2018 1:43 0.66 0.02 26.64
12/5/2018 1:44 0.77 0.02 26.66
12/5/2018 1:45 1.58 0.02 26.64
12/5/2018 1:46 2.9 0.02 26.59
12/5/2018 1:47 3.92 0.02 26.54
12/5/2018 1:48 4.77 0.02 26.55
12/5/2018 1:49 5.8 0.02 26.6
12/5/2018 1:50 5.51 0.02 26.59
12/5/2018 1:51 5.95 0.02 26.58
12/5/2018 1:52 9.23 0.02 26.61
12/5/2018 1:53 8.96 0.02 26.62
12/5/2018 1:54 12.47 0.02 26.65
12/5/2018 1:55 13.02 0.02 26.64
12/5/2018 1:56 12.7 0.02 26.65
12/5/2018 1:57 13.5 0.02 26.67
12/5/2018 1:58 13.56 0.02 26.67
12/5/2018 1:59 13.58 0.02 26.67
12/5/2018 2:00 13.58 0.02 26.65
12/5/2018 2:01 13.57 0.02 26.6
12/5/2018 2:02 13.56 0.02 26.55
12/5/2018 2:03 13.59 0.02 26.52
12/5/2018 2:04 13.59 0.02 26.52
12/5/2018 2:05 13.56 0.02 26.52
12/5/2018 2:06 13.56 0.02 26.53
12/5/2018 2:07 13.56 0.02 26.56
12/5/2018 2:08 13.56 0.02 26.54
12/5/2018 2:09 13.57 0.02 26.55
12/5/2018 2:10 13.56 0.02 26.57
12/5/2018 2:11 13.57 0.02 26.57
12/5/2018 2:12 13.56 0.02 26.57
12/5/2018 2:13 13.56 0.02 26.55
12/5/2018 2:14 13.57 0.02 26.51
12/5/2018 2:15 13.57 0.02 26.48
12/5/2018 2:16 13.57 0.02 26.47
12/5/2018 2:17 13.58 0.02 26.47
12/5/2018 2:18 13.57 0.02 26.47
12/5/2018 2:19 13.6 0.02 26.47
12/5/2018 2:20 13.57 0.02 26.47
12/5/2018 2:21 13.57 0.02 26.47
12/5/2018 2:22 13.58 0.02 26.46
12/5/2018 2:23 13.57 0.02 26.45
12/5/2018 2:24 13.58 0.02 26.44
12/5/2018 2:25 13.58 0.02 26.43
12/5/2018 2:26 13.57 0.02 26.44
12/5/2018 2:27 13.58 0.02 26.47
12/5/2018 2:28 13.58 0.02 26.47
12/5/2018 2:29 13.58 0.02 26.47
12/5/2018 2:30 13.57 0.02 26.46
12/5/2018 2:31 13.57 0.02 26.44
12/5/2018 2:32 13.57 0.02 26.42
12/5/2018 2:33 13.57 0.02 26.42
12/5/2018 2:34 13.58 0.02 26.42
12/5/2018 2:35 13.57 0.02 26.42
12/5/2018 2:36 13.58 0.02 26.42
12/5/2018 2:37 13.58 0.02 26.42
12/5/2018 2:38 13.58 0.02 26.42
12/5/2018 2:39 13.58 0.02 26.39
12/5/2018 2:40 13.57 0.02 26.37
12/5/2018 2:41 13.58 0.02 26.37
12/5/2018 2:42 13.58 0.02 26.37
12/5/2018 2:43 13.57 0.02 26.37
12/5/2018 2:44 13.58 3.59 26.36
12/5/2018 2:45 13.58 75.06 26.33
12/5/2018 2:46 13.61 76.3 25.94
12/5/2018 2:47 13.57 76.06 25.67
12/5/2018 2:48 13.57 76.23 25.64
12/5/2018 2:49 13.58 76.42 25.71
12/5/2018 2:50 13.57 76.33 25.85
12/5/2018 2:51 13.58 76.51 25.95
12/5/2018 2:52 13.57 76.03 26.03
12/5/2018 2:53 13.58 76.51 26.1
12/5/2018 2:54 13.57 76.32 26.15
12/5/2018 2:55 13.56 75.68 26.17
12/5/2018 2:56 13.56 76.02 26.23
12/5/2018 2:57 13.57 76.07 26.27
12/5/2018 2:58 13.57 76.27 26.3
12/5/2018 2:59 13.59 76.25 26.32
12/5/2018 3:00 13.59 76.46 26.32
12/5/2018 3:01 13.58 76.05 26.35
12/5/2018 3:02 13.56 75.64 26.32
12/5/2018 3:03 13.57 76.01 26.32
12/5/2018 3:04 13.56 75.9 26.39
12/5/2018 3:05 13.56 75.97 26.6
12/5/2018 3:06 13.57 75.24 26.78
12/5/2018 3:07 13.57 75.3 26.88
12/5/2018 3:08 13.57 75.31 26.92
12/5/2018 3:09 13.57 75.85 26.98
12/5/2018 3:10 13.53 75.86 27.04
12/5/2018 3:11 12.75 76.13 27.07
12/5/2018 3:12 19.16 75.77 27.07
12/5/2018 3:13 19.07 75.59 27.6
12/5/2018 3:14 19.11 75.3 28.5
12/5/2018 3:15 19.89 75.68 29.41
12/5/2018 3:16 19.77 76.06 30.29
12/5/2018 3:17 19.78 76.38 31.22
12/5/2018 3:18 19.74 76.61 32.25
12/5/2018 3:19 19.65 76.79 33.27
12/5/2018 3:20 19.53 77.07 34.3
12/5/2018 3:21 19.5 77.36 35.33
12/5/2018 3:22 19.5 76.65 36.36
12/5/2018 3:23 19.65 76.53 37.47
12/5/2018 3:24 19.79 76.59 38.65
12/5/2018 3:25 19.69 76.45 39.85
12/5/2018 3:26 19.65 76.06 41.12
12/5/2018 3:27 19.6 76.25 42.47
12/5/2018 3:28 19.82 76.05 44.01
12/5/2018 3:29 19.97 75.59 45.67
12/5/2018 3:30 19.81 75.39 47.51
12/5/2018 3:31 19.54 75.81 49.7
12/5/2018 3:32 19.59 75.36 52.13
12/5/2018 3:33 19.64 75.64 54.74
12/5/2018 3:34 19.91 75.9 57.29
12/5/2018 3:35 19.88 75.99 59.6
12/5/2018 3:36 19.33 75.72 61.51
12/5/2018 3:37 20.05 75.79 63.13
12/5/2018 3:38 19.68 75.76 64.31
12/5/2018 3:39 20.16 75.65 65.14
12/5/2018 3:40 19.23 75.68 65.75
12/5/2018 3:41 19.89 75.47 66.18
12/5/2018 3:42 19.7 76.07 66.47
12/5/2018 3:43 19.74 76.3 66.63
12/5/2018 3:44 19.73 76.4 66.73
12/5/2018 3:45 19.97 76.15 66.83
12/5/2018 3:46 19.92 76.43 66.86
12/5/2018 3:47 19.93 76.33 66.82
12/5/2018 3:48 19.65 76.24 66.72
12/5/2018 3:49 19.64 76.56 66.73
12/5/2018 3:50 19.72 76.32 66.7
12/5/2018 3:51 19.74 76.46 66.63
12/5/2018 3:52 19.55 76.1 66.59
12/5/2018 3:53 19.79 76.05 66.6
12/5/2018 3:54 19.35 76.16 66.59
12/5/2018 3:55 19.97 76.38 66.55
12/5/2018 3:56 19.64 76.43 66.52
12/5/2018 3:57 19.6 75.87 66.48
12/5/2018 3:58 19.81 76.25 66.44
12/5/2018 3:59 19.83 75.99 66.45
12/5/2018 4:00 19.61 75.72 66.47
12/5/2018 4:01 20.15 75.12 66.48
12/5/2018 4:02 19.49 75.48 66.49
12/5/2018 4:03 19.53 75.84 66.5
12/5/2018 4:04 19.76 75.38 66.51
12/5/2018 4:05 19.64 76.2 66.55
12/5/2018 4:06 19.92 76.21 66.54
12/5/2018 4:07 19.5 75.76 66.55
12/5/2018 4:08 19.65 75.52 66.6
12/5/2018 4:09 19.57 75.42 66.59
12/5/2018 4:10 19.61 76 66.54
12/5/2018 4:11 19.83 75.78 66.51
12/5/2018 4:12 19.86 75.69 66.51
12/5/2018 4:13 19.15 75.97 66.45
12/5/2018 4:14 19.78 76.09 66.44
12/5/2018 4:15 19.69 75.94 66.46
12/5/2018 4:16 19.49 75.85 66.43
12/5/2018 4:17 20.11 76.22 66.4
12/5/2018 4:18 19.36 76.38 66.38
12/5/2018 4:19 19.61 76.6 66.39
12/5/2018 4:20 19.55 76.12 66.35
12/5/2018 4:21 20.05 76.17 66.35
12/5/2018 4:22 19.8 75.98 66.33
12/5/2018 4:23 19.99 75.34 66.35
12/5/2018 4:24 19.77 76.3 66.43
12/5/2018 4:25 19.85 75.98 66.46
12/5/2018 4:26 19.96 75.73 66.52
12/5/2018 4:27 19.67 76.21 66.56
12/5/2018 4:28 19.73 76.24 66.56
12/5/2018 4:29 19.52 76.04 66.54
12/5/2018 4:30 19.73 76.11 66.52
12/5/2018 4:31 20.2 76.02 66.5
12/5/2018 4:32 19.31 75.92 66.48
12/5/2018 4:33 19.86 76.13 66.44
12/5/2018 4:34 19.9 75.66 66.47
12/5/2018 4:35 19.53 76.24 66.58
12/5/2018 4:36 19.58 76.54 66.71
12/5/2018 4:37 19.87 76.57 66.8
12/5/2018 4:38 19.34 76.06 66.81
12/5/2018 4:39 19.97 76.16 66.85
12/5/2018 4:40 19.25 76.03 66.87
12/5/2018 4:41 19.67 75.97 66.86
12/5/2018 4:42 19.39 75.84 66.86
12/5/2018 4:43 19.96 72.89 66.93
12/5/2018 4:44 19.71 69.36 67.22
12/5/2018 4:45 19.88 69.76 67.62
12/5/2018 4:46 19.64 69.92 67.99
12/5/2018 4:47 19.4 69.52 68.37
12/5/2018 4:48 19.74 69.44 68.67
12/5/2018 4:49 19.54 69.99 68.9
12/5/2018 4:50 19.97 69.58 69.07
12/5/2018 4:51 19.28 69.8 69.25
12/5/2018 4:52 19.69 69.71 69.39
12/5/2018 4:53 19.44 70.1 69.51
12/5/2018 4:54 19.53 70.14 69.63
12/5/2018 4:55 19.62 70.16 69.74
12/5/2018 4:56 19.68 69.87 69.84
12/5/2018 4:57 19.65 70.08 69.94
12/5/2018 4:58 19.65 69.82 70.07
12/5/2018 4:59 19.71 69.89 70.16
12/5/2018 5:00 19.83 70.06 70.17
12/5/2018 5:01 19.72 69.57 70.2
12/5/2018 5:02 19.58 70.05 70.26
12/5/2018 5:03 19.5 69.77 70.29
12/5/2018 5:04 19.52 69.56 70.32
12/5/2018 5:05 19.62 70 70.29
12/5/2018 5:06 19.75 70.12 70.3
12/5/2018 5:07 19.6 69.77 70.35
12/5/2018 5:08 19.57 69.86 70.37
12/5/2018 5:09 19.7 69.63 70.37
12/5/2018 5:10 20.05 69.82 70.41
12/5/2018 5:11 19.55 70.58 70.46
12/5/2018 5:12 19.76 70.16 70.51
12/5/2018 5:13 19.84 70 70.59
12/5/2018 5:14 19.66 70.08 70.68
12/5/2018 5:15 19.79 69.8 70.73
12/5/2018 5:16 19.31 70.26 70.76
12/5/2018 5:17 19.89 70.11 70.74
12/5/2018 5:18 19.99 70.08 70.74
12/5/2018 5:19 19.86 70.16 70.77
12/5/2018 5:20 19.64 70.13 70.74
12/5/2018 5:21 19.84 69.5 70.78
12/5/2018 5:22 19.67 69.73 70.85
12/5/2018 5:23 19.85 70.34 70.89
12/5/2018 5:24 19.12 70.04 70.92
12/5/2018 5:25 19.73 69.81 70.91
12/5/2018 5:26 20.06 69.82 70.89
12/5/2018 5:27 19.74 69.97 70.85
12/5/2018 5:28 19.65 70.08 70.81
12/5/2018 5:29 20 70.16 70.78
12/5/2018 5:30 19.8 70.24 70.71
12/5/2018 5:31 19.88 70.32 70.71
12/5/2018 5:32 19.26 70 70.76
12/5/2018 5:33 19.74 69.98 70.8
12/5/2018 5:34 20.03 69.85 70.82
12/5/2018 5:35 19.57 69.84 70.85
12/5/2018 5:36 19.75 69.92 70.9
12/5/2018 5:37 19.62 69.98 70.99
12/5/2018 5:38 19.38 70.14 71.04
12/5/2018 5:39 19.98 69.63 71.07
12/5/2018 5:40 19.44 69.97 71.16
12/5/2018 5:41 19.52 70.22 71.16
12/5/2018 5:42 20.09 70.09 71.1
12/5/2018 5:43 19.23 70.08 71.07
12/5/2018 5:44 19.84 70.16 71.04
12/5/2018 5:45 19.55 69.79 71.05
12/5/2018 5:46 19.57 69.86 71.1
12/5/2018 5:47 19.72 69.87 71.1
12/5/2018 5:48 19.38 70.28 71.11
12/5/2018 5:49 19.66 69.9 71.16
12/5/2018 5:50 19.63 69.87 71.19
12/5/2018 5:51 20 69.83 71.21
12/5/2018 5:52 19.84 69.95 71.19
12/5/2018 5:53 19.87 70.02 71.21
12/5/2018 5:54 19.76 70.2 71.25
12/5/2018 5:55 20 70.11 71.27
12/5/2018 5:56 19.96 69.9 71.33
12/5/2018 5:57 19.67 70.04 71.34
12/5/2018 5:58 19.69 69.74 71.31
12/5/2018 5:59 19.51 70.05 71.29
12/5/2018 6:00 19.62 69.75 71.26
12/5/2018 6:01 19.59 69.92 71.24
12/5/2018 6:02 19.74 70.08 71.16
12/5/2018 6:03 19.56 70.39 71.06
12/5/2018 6:04 19.67 70.07 70.96
12/5/2018 6:05 19.81 68.85 70.96
 12/5/2018 6:06 19.82 69.54 70.97
12/5/2018 6:07 19.67 69.61 70.95
12/5/2018 6:08 19.35 69.84 70.93
12/5/2018 6:09 19.15 69.77 70.89
12/5/2018 6:10 19.57 69.64 70.84
12/5/2018 6:11 19.54 69.98 70.82
12/5/2018 6:12 20.06 70.22 70.86
12/5/2018 6:13 19.06 70.14 70.87
12/5/2018 6:14 19.42 70.22 70.85
12/5/2018 6:15 19.03 70.38 70.83
12/5/2018 6:16 19.6 70.07 70.79
12/5/2018 6:17 19.5 69.83 70.77
12/5/2018 6:18 19.67 69.67 70.68
12/5/2018 6:19 19.57 69.87 70.59
12/5/2018 6:20 19.91 69.99 70.57
12/5/2018 6:21 19.22 70.08 70.54
12/5/2018 6:22 19.39 69.76 70.56
12/5/2018 6:23 19.99 69.83 70.64
12/5/2018 6:24 4.59 70.12 70.61
12/5/2018 6:25 0.11 69.67 70.51
12/5/2018 19:59 0.36 69.87 27.85
12/5/2018 20:00 0.93 69.67 27.88
12/5/2018 20:01 1.5 69.78 27.88
12/5/2018 20:02 0.57 70.36 27.96
12/5/2018 20:03 0.02 70.02 28.24
12/5/2018 20:04 0.15 69.71 28.34
12/5/2018 20:05 0.28 70.35 28.42
12/5/2018 20:06 0.42 70.42 28.42
12/5/2018 20:07 0.55 70.46 28.42
12/5/2018 20:08 0.68 70.51 28.42
12/5/2018 20:09 0.81 70.59 28.42
12/5/2018 20:10 0.94 70.58 28.46
12/5/2018 20:11 1.07 70.45 28.44
12/5/2018 20:12 19.36 70.22 28.54
12/5/2018 20:13 19.18 69.3 28.79
12/5/2018 20:14 19.32 69.57 29.69
12/5/2018 20:15 19.43 69.68 30.59
12/5/2018 20:16 19.24 69.64 31.44
12/5/2018 20:17 19.56 69.59 32.24
12/5/2018 20:18 0.85 72.78 33.02
12/5/2018 20:19 0.28 73.4 33.35
12/5/2018 20:20 0.74 72.82 33.46
12/5/2018 20:21 14.97 74.1 33.66
12/5/2018 20:22 18.87 74.69 33.88
12/5/2018 20:23 19.02 74.31 34.28
12/5/2018 20:24 19.36 74.69 34.98
12/5/2018 20:25 18.39 75.17 35.65
12/5/2018 20:26 13.02 75.36 36.08
12/5/2018 20:27 12.97 75.67 36.02
12/5/2018 20:28 0.53 72.24 35.84
12/5/2018 20:29 0.34 71.93 35.53
12/5/2018 20:30 1.25 71.21 35.17
12/5/2018 20:31 17.64 71.19 35.09
12/5/2018 20:32 19.26 70.82 35.51
12/5/2018 20:33 19.71 70.32 36.14
12/5/2018 20:34 19.19 70 36.9
12/5/2018 20:35 19.02 69.29 37.77
12/5/2018 20:36 18.42 69.85 38.71
12/5/2018 20:37 0.36 70.33 39.47
12/5/2018 20:38 1.14 70.41 39.58
12/5/2018 20:39 13.41 69.35 39.44
12/5/2018 20:40 6.08 70.01 39.02
12/5/2018 20:41 9.44 69.85 38.59
12/5/2018 20:42 18.38 70.09 38.58
12/5/2018 20:43 19.17 70.23 38.97
12/5/2018 20:44 19.39 70.25 39.55
12/5/2018 20:45 18.56 69.93 40.39
12/5/2018 20:46 19.09 69.88 41.33
12/5/2018 20:47 18.77 69.84 42.35
12/5/2018 20:48 5.13 70.08 43.5
12/5/2018 20:49 0.1 69.61 44.24
12/5/2018 20:51 0.87 69.85 44.13
12/5/2018 20:52 9.34 69.91 43.63
12/5/2018 20:53 18.26 70.01 43.47
12/5/2018 20:54 19.3 70.17 43.73
12/5/2018 20:55 19.64 69.8 44.3
12/5/2018 20:56 19.28 69.46 45.09
12/5/2018 20:57 19.38 69.92 46.12
12/5/2018 20:58 19.27 70.07 47.35
12/5/2018 20:59 19.84 70.47 48.83
12/5/2018 21:00 19.21 69.61 50.49
12/5/2018 21:01 19.84 70.55 52.29
12/5/2018 21:02 19.08 70.07 54.36
12/5/2018 21:03 19.27 70.09 56.46
12/5/2018 21:04 18.5 70.01 58.56
12/5/2018 21:05 0.43 70.09 60.14
12/5/2018 21:06 0.62 70.39 60.24
12/5/2018 21:07 13.32 70.24 58.87
12/5/2018 21:08 18.17 70.07 56.86
12/5/2018 21:09 19.68 69.69 55.37
12/5/2018 21:10 19 69.84 54.92
12/5/2018 21:11 19.26 70.23 55.22
12/5/2018 21:12 19.57 69.51 55.71
12/5/2018 21:13 18.72 69.69 56.69
12/5/2018 21:14 19.33 69.61 57.87
12/5/2018 21:15 19.34 70.38 59.12
12/5/2018 21:16 18.89 69.75 60.4
12/5/2018 21:17 19.49 69.91 61.54
12/5/2018 21:18 19.06 70.17 62.68
12/5/2018 21:19 19.06 69.99 63.8
12/5/2018 21:20 9.52 69.9 64.57
12/5/2018 21:21 0.11 69.11 64.46
12/5/2018 21:27 17.62 69.53 49.88
12/5/2018 21:28 19.15 69.9 48.82
12/5/2018 21:29 18.92 69.67 48.52
12/5/2018 21:30 19.28 70.39 48.69
12/5/2018 21:31 19.52 70.24 49.21
12/5/2018 21:32 19.29 70.39 49.99
12/5/2018 21:33 19.25 69.83 51.13
12/5/2018 21:34 18.93 70.6 52.48
12/5/2018 21:35 19.12 69.75 54.06
12/5/2018 21:36 19.05 69.13 55.78
12/5/2018 21:37 19.28 70.22 57.57
12/5/2018 21:38 18.9 69.35 59.29
12/5/2018 21:39 19.09 70.39 59.89
12/5/2018 21:40 19.14 70.23 60.49
12/5/2018 21:41 18.83 70.15 61.73
12/5/2018 21:42 0.22 69.93 62.34
12/5/2018 21:43 1.07 69.51 61.37
12/5/2018 21:44 18.81 68.78 59.46
12/5/2018 21:45 19.45 68.53 58.2
12/5/2018 21:46 19.07 68.09 57.94
12/5/2018 21:47 19.02 68.14 58.35
12/5/2018 21:48 19.39 68.34 59.12
12/5/2018 21:49 19.04 68.03 60.05
12/5/2018 21:50 19.29 68.06 61.23
12/5/2018 21:51 19.39 68.05 62.53
12/5/2018 21:52 19.3 68.05 63.66
12/5/2018 21:53 19.01 68.01 64.67
12/5/2018 21:54 19.27 67.96 65.63
12/5/2018 21:55 18.91 68.01 66.47
12/5/2018 21:56 18.89 68.05 67.28
12/5/2018 21:57 18.88 68.42 67.9
12/5/2018 21:58 0.69 68.57 68.36
12/5/2018 21:59 0.27 68.52 67.18
12/5/2018 22:00 1.25 68.41 64.67
12/5/2018 22:01 12.28 68.3 62.04
12/5/2018 22:02 19.02 68.21 60.34
12/5/2018 22:03 18.94 67.83 59.51
12/5/2018 22:04 19.22 67.85 59.44
12/5/2018 22:05 19.26 67.85 59.8
12/5/2018 22:06 19.12 67.95 60.46
12/5/2018 22:07 19.08 68.2 61.38
12/5/2018 22:08 19.34 68.05 62.41
12/5/2018 22:09 19.05 67.49 63.44
12/5/2018 22:10 19.16 67.46 64.44
12/5/2018 22:11 19.41 68.08 65.38
12/5/2018 22:12 18.97 68.19 66.19
12/5/2018 22:13 19.57 68.2 66.95
12/5/2018 22:14 18.61 68.22 67.65
12/5/2018 22:15 19.26 68.24 68.24
12/5/2018 22:16 19.1 68.27 68.74
12/5/2018 22:17 19.38 68.47 69.23
12/5/2018 22:18 19.29 68.31 69.64
12/5/2018 22:19 18.8 68.39 70.01
12/5/2018 22:20 18.21 68.25 70.3
12/5/2018 22:23 1.63 67.9 65.2
12/5/2018 22:24 19.52 68.19 62.76
12/5/2018 22:25 19.35 68.06 61.42
12/5/2018 22:26 19.14 67.76 61.1
12/5/2018 22:27 19.29 68.05 61.37
12/5/2018 22:28 19.47 68.53 61.85
12/5/2018 22:29 18.98 68.54 62.66
12/5/2018 22:30 19.62 68.42 63.63
12/5/2018 22:31 18.69 68.26 64.64
12/5/2018 22:32 19.05 68.11 65.57
12/5/2018 22:33 18.75 68.49 66.42
12/5/2018 22:34 19.42 68.51 67.18
12/5/2018 22:35 19.16 68.44 67.85
12/5/2018 22:36 19.24 68.01 68.38
12/5/2018 22:37 18.96 67.81 68.85
12/5/2018 22:38 19.4 67.81 69.31
12/5/2018 22:39 19.33 68.19 69.65
12/5/2018 22:40 19.04 68.3 69.97
12/5/2018 22:41 19 68.21 70.31
12/5/2018 22:42 18.95 68.27 70.51
12/5/2018 22:43 12.3 68.28 70.24
12/5/2018 22:44 0.15 68.46 69.38
12/5/2018 22:50 18.59 68.24 52.89
12/5/2018 22:51 18.75 68.14 51.53
12/5/2018 22:52 19.09 67.89 50.99
12/5/2018 22:53 19.16 67.79 51.02
12/5/2018 22:54 19.39 67.88 51.43
12/5/2018 22:55 19.07 67.78 52.17
12/5/2018 22:56 19 68.31 53.25
12/5/2018 22:57 19.33 68.47 54.59
12/5/2018 22:58 18.86 68.49 56.18
12/5/2018 22:59 18.7 68.53 57.82
12/5/2018 23:00 19.67 68.26 59.57
12/5/2018 23:01 19.51 68.28 61.23
12/5/2018 23:02 19.39 68.11 62.86
12/5/2018 23:03 19.06 67.82 64.25
12/5/2018 23:04 19.25 67.92 65.6
12/5/2018 23:05 19.25 68.02 66.65
12/5/2018 23:06 19.3 67.9 67.65
12/5/2018 23:07 18.97 67.96 68.41
12/5/2018 23:08 19.28 68.11 69.1
12/5/2018 23:09 18.7 68.32 69.58
12/5/2018 23:10 0.62 68.33 69.89
12/5/2018 23:12 0.83 68.12 65.8
12/5/2018 23:13 19.24 68.33 63.31
12/5/2018 23:14 19.07 68.38 61.91
12/5/2018 23:15 19.32 68.1 61.46
12/5/2018 23:16 19.23 68.19 61.72
12/5/2018 23:17 19.4 68.04 62.3
12/5/2018 23:18 18.71 68.1 63.08
12/5/2018 23:19 19.13 68.25 64.01
12/5/2018 23:20 19.32 68.09 64.93
12/5/2018 23:21 18.95 67.4 65.76
12/5/2018 23:22 19.19 67.28 66.51
12/5/2018 23:23 19.42 67.63 67.26
12/5/2018 23:24 19.26 67.42 67.97
12/5/2018 23:25 19.5 67.54 68.53
12/5/2018 23:26 18.81 67.55 69.02
12/5/2018 23:27 19.41 67.44 69.5
12/5/2018 23:28 19.19 68.2 69.93
12/5/2018 23:29 19.09 68.66 70.32
12/5/2018 23:30 19.21 68.03 70.67
12/5/2018 23:32 0.14 68.48 69.25
12/5/2018 23:33 0.78 68.51 66.5
12/5/2018 23:34 10.96 68.38 63.39
12/5/2018 23:35 18.52 68.36 61.08
12/5/2018 23:36 18.98 68.4 59.82
12/5/2018 23:37 19.22 68.48 59.43
12/5/2018 23:38 19.62 68.16 59.64
12/5/2018 23:39 19 68.21 60.24
12/5/2018 23:40 19.04 68.03 61.08
12/5/2018 23:41 19.37 67.6 62.05
12/5/2018 23:42 19.51 66.93 63.16
12/5/2018 23:43 19.59 67.51 64.29
12/5/2018 23:44 19.1 68.44 65.31
12/5/2018 23:45 19.22 68.27 66.31
12/5/2018 23:46 19.87 67.69 67.24
12/5/2018 23:47 19.05 67.83 68.03
12/5/2018 23:48 19.49 68.34 68.72
12/5/2018 23:49 19.32 68.56 69.33
12/5/2018 23:50 19.37 68.5 69.86
12/5/2018 23:51 19.4 68.34 70.32
12/5/2018 23:52 18.95 67.76 70.78
12/5/2018 23:53 19.07 67.76 71.15
12/5/2018 23:54 18.94 67.88 71.54
12/5/2018 23:55 13.73 67.52 71.81
12/5/2018 23:56 0.11 67.53 71.06
12/5/2018 23:58 0.93 68.35 65.43
12/5/2018 23:59 19.04 68.41 62.91
12/6/2018 19.43 67.87 61.15
12/6/2018 0:01 19.02 68.18 60.45
12/6/2018 0:02 19.6 68.1 60.43
12/6/2018 0:03 18.86 68.42 60.88
12/6/2018 0:04 19.29 68.72 61.64
12/6/2018 0:05 19.67 67.82 62.63
12/6/2018 0:06 18.81 67.22 63.67
12/6/2018 0:07 19.49 67.7 64.76
12/6/2018 0:08 19.68 68.16 65.79
12/6/2018 0:09 19.12 67.89 66.66
12/6/2018 0:10 19.18 67.78 67.55
12/6/2018 0:11 19.47 68.29 68.41
12/6/2018 0:12 19.17 68.22 69.04
12/6/2018 0:13 19.84 68.27 69.6
12/6/2018 0:14 19.05 68.36 70.01
12/6/2018 0:15 19.43 68.15 70.41
12/6/2018 0:16 0.81 67.98 70.77
12/6/2018 0:17 0 67.87 69.96
12/6/2018 0:18 1.48 67.79 67.57
12/6/2018 0:19 19.02 68.15 65.17
12/6/2018 0:20 19.67 68.52 63.82
12/6/2018 0:21 19.1 68.28 63.37
12/6/2018 0:22 19.48 68.29 63.52
12/6/2018 0:23 19.17 68.01 64.11
12/6/2018 0:24 19.23 67.89 64.85
12/6/2018 0:25 19.38 68.02 65.67
12/6/2018 0:26 19.41 67.94 66.51
12/6/2018 0:27 19.32 68.24 67.33
12/6/2018 0:28 19.29 68.56 68.04
12/6/2018 0:29 19.56 67.89 68.69
12/6/2018 0:30 19.24 67.72 69.27
12/6/2018 0:31 19.83 67.94 69.74
12/6/2018 0:32 18.96 68.28 70.22
12/6/2018 0:33 17.93 68.23 70.54
12/6/2018 0:34 0.67 67.9 70.04
12/6/2018 0:36 19.48 68.61 65.03
12/6/2018 0:37 19.51 68.48 63.11
12/6/2018 0:38 19.43 67.76 62.23
12/6/2018 0:39 19.07 67.3 62.2
12/6/2018 0:40 19.62 67.31 62.61
12/6/2018 0:41 19.34 67.99 63.33
12/6/2018 0:42 19.44 68.1 64.17
12/6/2018 0:43 19.51 68.15 65.12
12/6/2018 0:44 19.53 68.09 66.02
12/6/2018 0:45 19.24 67.96 66.92
12/6/2018 0:46 19.71 67.94 67.77
12/6/2018 0:47 19.32 68 68.57
12/6/2018 0:48 19.45 67.74 69.22
12/6/2018 0:49 19.69 67.61 69.77
12/6/2018 0:50 19.46 67.66 70.26
12/6/2018 0:51 19.57 67.94 70.61
12/6/2018 0:52 19.32 68.14 70.96
12/6/2018 0:53 19.45 67.75 71.17
12/6/2018 0:54 19.22 67.83 71.51
12/6/2018 0:55 19.29 67.97 71.71
12/6/2018 0:56 18.46 68.26 71.9
12/6/2018 0:57 0.3 68.51 71.64
12/6/2018 0:58 13.11 68.2 69.55
12/6/2018 0:59 12.38 68.08 66.24
12/6/2018 1:00 19.3 68.38 63.61
12/6/2018 1:01 19.27 68.37 62.17
12/6/2018 1:02 19.52 68.28 61.74
12/6/2018 1:03 19.49 68.05 62.07
12/6/2018 1:04 18.99 67.79 62.77
12/6/2018 1:05 19.6 67.98 63.67
12/6/2018 1:06 19.94 68.28 64.63
12/6/2018 1:07 19.48 68.3 65.67
12/6/2018 1:08 19.37 67.71 66.57
12/6/2018 1:09 19.66 67.53 67.37
12/6/2018 1:10 19.43 67.84 68.22
12/6/2018 1:11 19.7 68 68.92
12/6/2018 1:12 18.93 68.02 69.48
12/6/2018 1:13 19.55 67.94 70.07
12/6/2018 1:14 19.56 68.33 70.52
12/6/2018 1:15 18.96 68.54 70.95
12/6/2018 1:16 0.27 68.06 70.79
12/6/2018 1:20 1.12 67.74 59.91
12/6/2018 1:21 17.85 68.06 57.96
12/6/2018 1:22 19.53 67.94 56.4
12/6/2018 1:23 19.57 68 55.64
12/6/2018 1:24 19.62 67.98 55.57
12/6/2018 1:25 19.65 67.96 56.13
12/6/2018 1:26 19.61 68.04 57.12
12/6/2018 1:27 19.39 68.11 58.43
12/6/2018 1:28 19.55 67.7 59.89
12/6/2018 1:29 19.64 67.94 61.4
12/6/2018 1:30 20.02 68.03 62.94
12/6/2018 1:31 19.48 67.66 64.43
12/6/2018 1:32 20.15 68.04 65.78
12/6/2018 1:33 19.45 68.07 66.96
12/6/2018 1:34 19.62 68.38 68.01
12/6/2018 1:35 20.13 68.51 68.94
12/6/2018 1:36 5.65 68.13 69.27
12/6/2018 1:37 0.11 67.67 68.14
12/6/2018 1:38 0.45 67.3 65.54
12/6/2018 1:39 0.78 67.67 62.27
12/6/2018 1:40 1.12 67.89 59.04
12/6/2018 1:41 19.33 68.01 56.64
12/6/2018 1:42 19.68 68.14 55.38
12/6/2018 1:43 19.82 68.07 55.11
12/6/2018 1:44 19.9 68.08 55.53
12/6/2018 1:45 19.68 68.08 56.4
12/6/2018 1:46 19.3 68.03 57.62
12/6/2018 1:47 19.52 68.25 59.05
12/6/2018 1:48 19.61 68.52 60.57
12/6/2018 1:49 19.8 68.37 62.11
12/6/2018 1:50 19.38 67.78 63.59
12/6/2018 1:51 19.97 67.56 64.99
12/6/2018 1:52 19.11 67.93 66.29
12/6/2018 1:53 19.69 68.11 67.43
12/6/2018 1:54 19.43 67.75 68.39
12/6/2018 1:55 19.55 67.55 69.23
12/6/2018 1:56 19.6 68.12 69.97
12/6/2018 1:57 19.52 67.91 70.57
12/6/2018 1:58 19.4 67.72 71.12
12/6/2018 1:59 19.65 67.94 71.59
12/6/2018 2:00 19.79 67.96 71.97
12/6/2018 2:01 19.18 67.81 72.31
12/6/2018 2:02 0.48 67.71 72.15
12/6/2018 2:03 0.5 67.7 70.5
12/6/2018 2:04 1.66 67.9 67.4
12/6/2018 2:05 18.82 68.21 64.63
12/6/2018 2:06 19.26 68.04 63.14
12/6/2018 2:07 19.57 68.33 62.71
12/6/2018 2:08 19.68 68.53 62.96
12/6/2018 2:09 19.76 68.48 63.6
12/6/2018 2:10 19.66 68 64.45
12/6/2018 2:11 19.28 67.81 65.44
12/6/2018 2:12 19.47 67.86 66.46
12/6/2018 2:13 19.5 68.11 67.4
12/6/2018 2:14 19.94 67.75 68.31
12/6/2018 2:15 19.38 67.68 69.15
12/6/2018 2:16 19.15 67.95 69.86
12/6/2018 2:17 19.74 68.08 70.49
12/6/2018 2:18 19.24 67.77 71.03
12/6/2018 2:19 19.65 67.75 71.52
12/6/2018 2:20 18.79 68.17 71.97
12/6/2018 2:21 19.37 67.95 72.27
12/6/2018 2:22 19.46 68.15 72.53
12/6/2018 2:23 0.89 68.51 72.18
12/6/2018 2:24 0.37 67.9 70.36
12/6/2018 2:25 1.56 67.65 67.26
12/6/2018 2:26 19.43 67.74 64.69
12/6/2018 2:27 19.36 67.58 63.34
12/6/2018 2:28 19.74 68.05 62.96
12/6/2018 2:29 19.77 68.85 63.18
12/6/2018 2:30 19.43 68.68 63.76
12/6/2018 2:31 19.62 68.05 64.54
12/6/2018 2:32 19.21 67.68 65.51
12/6/2018 2:33 19.44 67.97 66.44
12/6/2018 2:34 19.39 68.22 67.36
12/6/2018 2:35 19.54 68.43 68.29
12/6/2018 2:36 19.21 68.04 69.14
12/6/2018 2:37 19.3 67.9 69.83
12/6/2018 2:38 11.74 68.32 70.26
12/6/2018 2:39 0.07 68.08 69.67
12/6/2018 2:40 1.07 67.79 67.45
12/6/2018 2:41 18 67.87 64.63
12/6/2018 2:42 19.04 68.32 62.94
12/6/2018 2:43 19.26 68.31 62.21
12/6/2018 2:44 19.44 68.16 62.23
12/6/2018 2:45 19.6 68 62.73
12/6/2018 2:46 0.92 66.96 63.43
12/6/2018 2:53 0.03 68.44 49.93
12/6/2018 2:54 19.9 68.02 48.23
12/6/2018 2:55 19.2 68 47.66
12/6/2018 2:56 19.59 67.98 47.85
12/6/2018 2:57 19.44 67.73 48.05
12/6/2018 2:58 19.33 66.62 48.79
12/6/2018 2:59 19.22 67.16 47.96
12/6/2018 3:00 18.94 68.01 47.96
12/6/2018 3:02 0.24 68.11 47.52
12/6/2018 3:03 19.53 67.74 47.12
12/6/2018 3:04 19.22 67.47 46.88
12/6/2018 3:05 19.29 67.91 46.66
12/6/2018 3:06 19.62 68.01 46.07
12/6/2018 3:07 0.6 68.23 45.23
12/6/2018 3:08 0.37 67.81 44.31
12/6/2018 3:09 1.45 67.77 43.38
12/6/2018 3:10 16.54 68.03 42.52
12/6/2018 3:11 10.83 64.03 41.67
12/6/2018 3:12 0.26 62.65 41
12/6/2018 3:25 17.71 57.33 35.74
12/6/2018 3:26 19.09 61.68 36.02
12/6/2018 3:27 19.16 63.16 36.51
12/6/2018 3:28 19.16 64.69 37.27
12/6/2018 3:29 0.29 67.51 38.02
12/6/2018 3:30 4.87 72.09 37.99
12/6/2018 3:31 0.08 71.63 37.74
12/6/2018 3:32 19.88 71.23 37.79
12/6/2018 3:33 19.24 70.91 38.23
12/6/2018 3:34 19.3 70.74 38.97
12/6/2018 3:35 19.59 69.94 39.83
12/6/2018 3:36 19.52 70.01 40.81
12/6/2018 3:37 19.77 70.06 41.93
12/6/2018 3:38 19.46 70.07 43.18
12/6/2018 3:39 0.49 70.38 44.23
12/6/2018 3:40 0.44 70.7 44.64
12/6/2018 3:41 14.89 70.25 44.81
12/6/2018 3:42 19.03 70.08 44.99
12/6/2018 3:43 19.59 70.32 45.6
12/6/2018 3:44 19.14 69.23 46.62
12/6/2018 3:45 19.33 70.49 47.93
12/6/2018 3:46 19.52 70.34 49.53
12/6/2018 3:47 0.48 70.18 50.97
12/6/2018 3:49 10.7 69.77 51.41
12/6/2018 3:50 19.32 69.75 51.21
12/6/2018 3:51 19.46 69.83 51.51
12/6/2018 3:52 19.47 69.45 52.45
12/6/2018 3:53 19.55 70.42 53.77
12/6/2018 3:54 19.66 70.06 55.27
12/6/2018 3:55 0.62 69.61 56.78
12/6/2018 3:56 0.14 69.82 57.08
12/6/2018 3:57 1.03 69.18 56.09
12/6/2018 3:58 19.43 70.25 54.34
12/6/2018 3:59 19.31 70.6 53.2
12/6/2018 4:00 19.68 69.71 52.92
12/6/2018 4:01 19.86 69.91 53.31
12/6/2018 4:02 19.7 70.45 54.29
12/6/2018 4:03 19.7 70.09 55.43
12/6/2018 4:04 19.29 70.32 56.89
12/6/2018 4:05 0.26 70.32 57.89
12/6/2018 4:06 0.44 70.39 57.63
12/6/2018 4:07 4.28 70.41 56.15
12/6/2018 4:08 19.46 70.24 54.98
12/6/2018 4:09 20.03 69.91 54.49
12/6/2018 4:10 19.63 70.3 54.81
12/6/2018 4:11 19.71 69.6 55.56
12/6/2018 4:12 19.37 69.2 56.72
12/6/2018 4:13 3.16 69.89 58.06
12/6/2018 4:15 0.55 70.24 57.89
12/6/2018 4:16 19.33 70.39 56.14
12/6/2018 4:17 19.33 69.92 55.27
12/6/2018 4:18 19.59 69.93 55.13
12/6/2018 4:19 19.64 70.07 55.66
12/6/2018 4:20 19.55 69.38 56.65
12/6/2018 4:21 19.48 70.04 57.78
12/6/2018 4:22 19.69 69.78 58.99
12/6/2018 4:23 1.41 69.75 60.25
12/6/2018 4:35 0.16 65.52 42.99
12/6/2018 4:36 0.71 65.34 41.7
12/6/2018 4:37 10.15 65.42 40.61
12/6/2018 4:38 13.68 64.84 39.66
12/6/2018 4:39 13.8 65.08 38.72
12/6/2018 4:40 13.81 64.95 37.93
12/6/2018 4:41 13.81 65.23 37.19
12/6/2018 4:42 13.81 65.76 36.53
12/6/2018 4:43 13.81 63.91 35.93
12/6/2018 4:44 13.81 65.03 35.38
12/6/2018 4:45 13.81 65.7 34.85
 12/6/2018 4:46 13.81 65.44 34.4
12/6/2018 4:47 13.81 64.88 33.94
12/6/2018 4:48 13.82 65.55 33.55
12/6/2018 4:49 13.82 64.9 33.2
12/6/2018 4:50 13.82 65 32.9
12/6/2018 4:51 13.81 64.7 32.56
12/6/2018 4:52 13.81 65.01 32.3
12/6/2018 4:53 13.81 64.8 32.06
12/6/2018 4:54 13.81 65.37 31.86
12/6/2018 4:55 13.8 65.35 31.65
12/6/2018 4:56 13.81 65.04 31.45
12/6/2018 4:57 13.82 64.8 31.3
12/6/2018 4:58 13.82 65.07 31.15
12/6/2018 4:59 13.81 65.25 30.96
12/6/2018 5:00 13.81 64.05 30.86
12/6/2018 5:01 13.81 65.39 30.76
12/6/2018 5:02 13.81 65.5 30.61
12/6/2018 5:03 13.81 65.05 30.51
12/6/2018 5:04 13.8 65.15 30.41
12/6/2018 5:05 13.77 64.19 30.31
12/6/2018 5:06 13.56 61.73 30.21
12/6/2018 5:07 11.63 60.89 30.16
12/6/2018 5:08 9.39 61.01 30.06
12/6/2018 5:09 2.2 60.97 30.01
12/6/2018 5:10 0.29 60.58 29.96
12/6/2018 12:43 19.9 79.15 28.58
12/6/2018 12:44 19.81 80.22 28.84
12/6/2018 12:45 19.69 79.63 29.9
12/6/2018 12:46 19.33 79.67 30.99
12/6/2018 12:47 19.05 76.21 31.99
12/6/2018 12:48 19.63 76.01 32.95
12/6/2018 12:49 19.59 76.24 33.94
12/6/2018 12:50 19.44 75.33 34.96
12/6/2018 12:51 19.3 75.67 36.01
12/6/2018 12:52 19.36 75.24 37.06
12/6/2018 12:53 19.49 75.36 38.17
12/6/2018 12:54 19.68 75.53 39.28
12/6/2018 12:55 18.86 74.53 40.47
12/6/2018 12:56 19.49 75.03 41.68
12/6/2018 12:57 19.43 74.98 42.99
12/6/2018 12:58 19.49 74.29 44.36
12/6/2018 12:59 19.48 74.11 45.92
12/6/2018 13:00 19.59 75.77 47.79
12/6/2018 13:01 19.65 75.71 49.82
12/6/2018 13:02 19.15 74.93 52.18
12/6/2018 13:03 19.48 75.43 54.81
12/6/2018 13:04 19.48 75.6 57.74
12/6/2018 13:05 19.96 74.61 60.64
12/6/2018 13:06 19.54 75.66 63.32
12/6/2018 13:07 1.1 74.88 65.27
12/6/2018 13:09 0.52 75.15 63.53
12/6/2018 13:10 19.57 75.14 61.23
12/6/2018 13:11 19.76 74.15 59.99
12/6/2018 13:12 19.14 75.61 59.64
12/6/2018 13:13 19.79 74.69 60.03
12/6/2018 13:14 19.62 74.66 60.79
12/6/2018 13:15 19.8 74.58 61.65
12/6/2018 13:16 19.67 74.27 62.6
12/6/2018 13:17 19.53 75.39 63.6
12/6/2018 13:18 19.23 74.44 64.54
12/6/2018 13:19 19.94 74.49 65.45
12/6/2018 13:20 18.98 75.51 66.26
12/6/2018 13:21 19.27 74.75 66.91
12/6/2018 13:22 19.85 75.18 67.47
12/6/2018 13:23 19.52 74.97 68
12/6/2018 13:24 19.46 74.9 68.46
12/6/2018 13:25 19.49 75.28 68.8
12/6/2018 13:26 19.66 72.94 66.59
12/6/2018 13:27 19.58 77.22 57.3
12/6/2018 13:28 19.17 75.52 55.99
12/6/2018 13:29 1.6 75.91 56.71
12/6/2018 13:30 11.94 75.17 56.45
12/6/2018 13:31 19.66 75.59 55.78
12/6/2018 13:32 19.6 75.47 55.36
12/6/2018 13:33 19.54 75.14 55.41
12/6/2018 13:34 19.59 75.44 56.03
12/6/2018 13:35 19.64 75.38 56.91
12/6/2018 13:36 19.72 75.37 58.08
12/6/2018 13:37 19.75 75.46 59.34
12/6/2018 13:38 19.24 75.69 60.73
12/6/2018 13:39 19.86 73.72 62.04
12/6/2018 13:40 19.74 75.15 63.33
12/6/2018 13:41 19.67 75.05 64.49
12/6/2018 13:42 19.38 74.74 65.51
12/6/2018 13:43 19.42 75.48 65
12/6/2018 13:44 19.44 74.3 65.18
12/6/2018 13:45 19.57 75.02 65.97
12/6/2018 13:46 19.33 74.22 66.61
12/6/2018 13:47 19.34 75.09 66.06
12/6/2018 13:48 19.4 75.66 65.44
12/6/2018 13:49 19.8 74.85 66.02
12/6/2018 13:50 19.37 75.58 66.61
12/6/2018 13:51 18.28 74.75 67.17
12/6/2018 13:52 0.14 74.81 66.89
12/6/2018 13:54 0.23 75.26 62.07
12/6/2018 13:55 19.2 74.45 59.65
12/6/2018 13:56 19.5 75.09 58.25
12/6/2018 13:57 19.12 74.84 57.74
12/6/2018 13:58 19.71 75.43 57.88
12/6/2018 13:59 19.32 75.29 58.41
12/6/2018 14:00 19.6 75.22 59.27
12/6/2018 14:01 19.16 74.91 60.29
12/6/2018 14:02 19.75 74.96 61.37
12/6/2018 14:03 18.85 74.9 62.53
12/6/2018 14:04 19.19 75.43 63.65
12/6/2018 14:05 19.68 75.22 64.68
12/6/2018 14:06 19.37 74.98 65.59
12/6/2018 14:07 19.43 74.53 66.35
12/6/2018 14:08 19.58 75.1 67.03
12/6/2018 14:09 19.38 75.22 67.66
12/6/2018 14:10 19.21 74.76 68.16
12/6/2018 14:11 18.96 75.5 68.56
12/6/2018 14:12 19.22 73.87 68.91
12/6/2018 14:13 19.31 74.54 69.2
12/6/2018 14:14 19.34 75.38 69.43
12/6/2018 14:15 19.06 75.67 69.6
12/6/2018 14:16 19.28 74.33 69.74
12/6/2018 14:17 18.85 70.6 68.98
12/6/2018 14:18 0.59 75.39 66.77
12/6/2018 14:19 0.31 75.18 65.1
12/6/2018 14:20 1.22 74.97 62.75
12/6/2018 14:21 18.77 75.12 60.01
12/6/2018 14:22 7.94 75.57 57.64
12/6/2018 14:23 0.09 75.14 55.57
12/6/2018 14:24 1.57 75 53.37
12/6/2018 14:25 19.21 75.27 51.82
12/6/2018 14:26 19.47 75.03 50.98
12/6/2018 14:27 19.35 75 50.85
12/6/2018 14:28 19.57 75.34 51.21
12/6/2018 14:29 19.56 75.91 51.93
12/6/2018 14:30 19.73 75.59 52.92
12/6/2018 14:31 19.78 75.2 54.13
12/6/2018 14:32 19.7 75.18 55.51
12/6/2018 14:33 19.24 75.09 57.02
12/6/2018 14:34 19.28 75.62 58.58
12/6/2018 14:35 19.21 75.85 60.24
12/6/2018 14:36 18.97 75.12 61.78
12/6/2018 14:37 19.49 75.36 63.2
12/6/2018 14:38 19.13 75.34 64.49
12/6/2018 14:39 19.42 75.1 65.62
12/6/2018 14:40 19.26 74.66 66.58
12/6/2018 14:41 19.56 74.65 67.37
12/6/2018 14:42 19.23 74.89 67.96
12/6/2018 14:43 20.03 75.07 68.48
12/6/2018 14:44 19.11 75.01 68.86
12/6/2018 14:45 19.2 75.19 69.25
12/6/2018 14:46 19.12 75.34 69.5
12/6/2018 14:47 19.49 74.7 69.75
12/6/2018 14:48 19.41 74.68 70
12/6/2018 14:49 4.34 75.53 70.16
12/6/2018 14:50 0.05 75.29 69.34
12/6/2018 14:51 0.28 75.24 67.05
12/6/2018 14:52 0.6 75.52 63.85
12/6/2018 14:53 0.91 75.5 60.3
12/6/2018 14:54 1.22 75.39 57.13
12/6/2018 14:55 1.54 75.17 54.38
12/6/2018 14:56 1.85 74.99 51.89
12/6/2018 14:57 19.08 74.35 50.3
12/6/2018 14:58 19.73 75.2 49.65
12/6/2018 14:59 19.41 74.9 49.64
12/6/2018 15:00 19.39 74.83 50.11
12/6/2018 15:01 19.45 75.23 50.9
12/6/2018 15:02 19.53 75.2 51.96
12/6/2018 15:03 19.46 75.18 53.21
12/6/2018 15:04 19.85 74.66 54.59
12/6/2018 15:05 19.28 74.58 56.13
12/6/2018 15:06 19.93 74.26 57.81
12/6/2018 15:07 19.21 74.35 59.56
12/6/2018 15:08 19.37 74.98 61.29
12/6/2018 15:09 19.4 75.11 62.91
12/6/2018 15:10 19.54 75.11 64.41
12/6/2018 15:11 19.24 74.84 65.65
12/6/2018 15:12 19.45 75.12 66.61
12/6/2018 15:13 19.58 74.59 67.39
12/6/2018 15:14 19.76 74.47 68.03
12/6/2018 15:15 19.2 75.07 68.6
12/6/2018 15:16 19.38 75.4 69.15
12/6/2018 15:17 19.52 74.72 69.6
12/6/2018 15:18 19.59 74.57 69.89
12/6/2018 15:19 19.38 74.82 70.11
12/6/2018 15:20 19.47 74.78 70.26
12/6/2018 15:21 19.79 74.95 70.45
12/6/2018 15:22 19.67 75.38 70.64
12/6/2018 15:23 18.34 74.91 70.76
12/6/2018 15:24 0.31 75.02 70.21
12/6/2018 15:25 0.21 75.37 68.31
12/6/2018 15:26 0.55 75.61 64.93
12/6/2018 15:27 0.88 75.63 61.58
12/6/2018 15:28 1.22 75.27 58.29
12/6/2018 15:29 1.55 75.63 55.3
12/6/2018 15:30 19.7 75.29 53.15
12/6/2018 15:31 19.21 75.21 51.87
12/6/2018 15:32 19.88 74.72 51.43
12/6/2018 15:33 19.64 73.92 51.59
12/6/2018 15:34 19.82 74.35 52.22
12/6/2018 15:35 19.5 74.87 53.19
12/6/2018 15:36 19.7 75.19 54.39
12/6/2018 15:37 19.85 74.27 55.75
12/6/2018 15:38 19.61 74.68 57.28
12/6/2018 15:39 19.51 75.33 58.92
12/6/2018 15:40 19.59 74.77 60.61
12/6/2018 15:41 19.71 74.15 62.12
12/6/2018 15:42 19.61 74.78 63.62
12/6/2018 15:43 19.44 75.07 64.95
12/6/2018 15:44 19.42 74.72 66.14
12/6/2018 15:45 19.54 75.23 67.11
12/6/2018 15:46 19.58 74.57 67.82
12/6/2018 15:47 19.2 74.27 68.43
12/6/2018 15:48 19.5 74.86 68.97
12/6/2018 15:49 19.32 75.23 69.41
12/6/2018 15:50 19.56 74.71 69.77
12/6/2018 15:51 19.74 75.33 70.01
12/6/2018 15:52 19.6 74.87 70.21
12/6/2018 15:53 20.07 74.7 70.41
12/6/2018 15:54 19.51 74.94 70.58
12/6/2018 15:55 19.74 75.14 70.7
12/6/2018 15:56 19.53 75.47 70.87
12/6/2018 15:57 19.75 72.67 70.59
12/6/2018 15:58 19.62 72.93 69.04
12/6/2018 15:59 19.88 74.47 68.13
12/6/2018 16:00 19.75 74.91 68.54
12/6/2018 16:01 20.15 74.36 68.89
12/6/2018 16:02 19.33 74.67 69.26
12/6/2018 16:03 8.25 75.51 69.44
12/6/2018 16:04 0.03 75.37 68.55
12/6/2018 16:09 0.81 75.11 53.93
12/6/2018 16:10 19.9 75.39 52.2
12/6/2018 16:11 19.87 75.31 51.26
12/6/2018 16:12 19.43 74.95 51.08
12/6/2018 16:13 19.43 74.69 51.48
12/6/2018 16:14 19.82 74.92 52.32
12/6/2018 16:15 19.84 75.16 53.48
12/6/2018 16:16 19.64 74.04 54.85
12/6/2018 16:17 19.83 74.54 56.35
12/6/2018 16:18 19.25 75.41 58
12/6/2018 16:19 19.84 75.34 59.67
12/6/2018 16:20 19.46 75.52 61.24
12/6/2018 16:21 19.58 75.12 62.73
12/6/2018 16:22 19.74 74.66 64.07
12/6/2018 16:23 19.81 74.84 65.27
12/6/2018 16:24 19.55 74.95 66.32
12/6/2018 16:25 19.52 74.74 67.27
12/6/2018 16:26 19.6 74.58 68.04
12/6/2018 16:27 19.6 74.84 68.69
12/6/2018 16:28 19.69 74.85 69.22
12/6/2018 16:29 19.51 74.72 69.69
12/6/2018 16:30 19.42 74.6 70.08
12/6/2018 16:31 19.83 74.69 70.36
12/6/2018 16:32 0.78 74.39 70.33
12/6/2018 16:34 0.26 74.67 66.54
12/6/2018 16:35 11.3 74.65 63.13
12/6/2018 16:36 16.88 75.38 60.07
12/6/2018 16:37 19.78 75.06 58.47
12/6/2018 16:38 19.61 74.9 57.85
12/6/2018 16:39 19.45 75.08 58.06
12/6/2018 16:40 19.64 75.5 58.77
12/6/2018 16:41 19.77 75.75 59.69
12/6/2018 16:42 19.73 75.22 60.78
12/6/2018 16:43 19.92 75.01 62
12/6/2018 16:44 19.23 75.32 63.16
12/6/2018 16:45 19.3 75.18 64.3
12/6/2018 16:46 19.62 75.33 65.37
12/6/2018 16:47 19.4 75.76 66.24
12/6/2018 16:48 19.67 75.31 67.13
12/6/2018 16:49 19.91 74.5 67.81
12/6/2018 16:50 19.51 74.62 68.44
12/6/2018 16:51 19.38 75.19 68.92
12/6/2018 16:52 19.45 74.66 69.46
12/6/2018 16:53 19.6 74.6 69.94
12/6/2018 16:54 19.71 74.86 70.33
12/6/2018 16:55 19.67 75.06 70.58
12/6/2018 16:56 19.72 75.3 70.82
12/6/2018 16:57 20.1 74.82 71.03
12/6/2018 16:58 19.58 75.18 71.28
12/6/2018 16:59 19.74 75.35 71.39
12/6/2018 17:00 19.92 75.46 71.57
12/6/2018 17:01 19.68 75.25 71.68
12/6/2018 17:02 19.98 74.97 71.77
12/6/2018 17:03 19.26 74.79 71.92
12/6/2018 17:04 19.93 75.18 71.96
12/6/2018 17:05 19.77 75.14 72.01
12/6/2018 17:06 19.84 74.82 72.12
12/6/2018 17:07 19.88 74.68 72.21
12/6/2018 17:08 0.09 74.65 71.63
12/6/2018 17:09 12.71 75.04 70.83
12/6/2018 17:11 1.05 75.05 64.09
12/6/2018 17:12 19.65 75.35 61
12/6/2018 17:13 18.97 75.2 59.23
12/6/2018 17:14 19.76 75.17 58.98
12/6/2018 17:15 19.53 74.83 59.18
12/6/2018 17:16 19.81 74.83 59.96
12/6/2018 17:17 19.82 75.16 60.84
12/6/2018 17:18 19.68 75.24 61.95
12/6/2018 17:19 19.42 74.77 63.12
12/6/2018 17:20 19.56 74.91 64.17
12/6/2018 17:21 19.56 74.44 65.21
12/6/2018 17:22 19.76 75.33 66.11
12/6/2018 17:23 19.6 75.56 66.91
12/6/2018 17:24 19.75 75.28 67.67
12/6/2018 17:25 19.85 75.43 68.36
12/6/2018 17:26 20.12 75.31 69.01
12/6/2018 17:27 19.58 74.64 69.45
12/6/2018 17:28 20.19 75.27 69.96
12/6/2018 17:29 19.39 75.26 70.36
12/6/2018 17:30 19.74 74.72 70.67
12/6/2018 17:31 20.18 74.79 70.99
12/6/2018 17:32 19.29 75.01 71.2
12/6/2018 17:33 19.57 74.88 71.46
12/6/2018 17:34 19.83 75.08 71.7
12/6/2018 17:35 20.09 75.59 71.75
12/6/2018 17:36 19.87 75.55 71.74
12/6/2018 17:37 19.96 75.07 71.75
12/6/2018 17:38 19.74 75.29 71.82
12/6/2018 17:39 19.58 75.22 71.86
12/6/2018 17:40 19.92 74.9 71.96
12/6/2018 17:41 1.97 75.09 71.99
12/6/2018 17:42 0.31 74.68 70.61
12/6/2018 17:44 0.12 75.08 63.93
12/6/2018 17:45 18.7 75.36 61.23
12/6/2018 17:46 19.63 74.83 59.75
12/6/2018 17:47 19.3 75.02 59.47
12/6/2018 17:48 19.54 75.44 59.77
12/6/2018 17:49 19.56 75.04 60.44
12/6/2018 17:50 19.77 75.04 61.34
12/6/2018 17:51 19.17 75.36 62.3
12/6/2018 17:52 19.83 75.18 63.29
12/6/2018 17:53 19.88 74.82 64.22
12/6/2018 17:54 20.09 74.57 65.13
12/6/2018 17:55 19.45 74.32 66.03
12/6/2018 17:56 19.99 74.86 66.88
12/6/2018 17:57 19.23 75.25 67.7
12/6/2018 17:58 19.68 74.69 68.41
12/6/2018 17:59 19.75 74.68 68.91
12/6/2018 18:00 19.72 75.36 69.36
12/6/2018 18:01 20 75.39 69.75
12/6/2018 18:02 19.74 75.02 70.11
12/6/2018 18:03 19.91 74.77 70.44
12/6/2018 18:04 19.16 74.67 70.66
12/6/2018 18:05 19.62 75.14 70.88
12/6/2018 18:06 19.65 75.14 71.06
12/6/2018 18:07 19.82 75.64 71.17
12/6/2018 18:08 19.64 75.39 71.25
12/6/2018 18:09 19.82 75.73 71.29
12/6/2018 18:10 19.23 75.68 71.31
12/6/2018 18:11 19.24 75.59 71.34
12/6/2018 18:12 0.23 75.04 70.51
12/6/2018 18:15 19.4 74.44 61.53
12/6/2018 18:16 20.1 74.79 59.37
12/6/2018 18:17 19.87 75.12 58.33
12/6/2018 18:18 19.38 75.06 58.29
12/6/2018 18:19 19.83 74.97 58.77
12/6/2018 18:20 19.6 74.98 59.63
12/6/2018 18:21 20.12 74.64 60.65
12/6/2018 18:22 19.44 75.34 61.81
12/6/2018 18:23 19.69 75.24 63.03
12/6/2018 18:24 19.44 74.81 64.13
12/6/2018 18:25 19.93 74.84 65.2
12/6/2018 18:26 1.39 75.06 66.18
12/6/2018 18:27 0.26 74.49 66.78
12/6/2018 18:42 0.52 75.17 39.08
12/6/2018 18:43 1.29 74.93 38.25
12/6/2018 18:44 19.83 74.72 37.58
12/6/2018 18:45 19.62 75.16 37.02
12/6/2018 18:46 19.77 75.37 36.47
12/6/2018 18:47 18.64 74.27 35.95
12/6/2018 18:51 0.63 74.96 35.31
12/6/2018 18:52 13.2 74.73 35.11
12/6/2018 18:53 13.14 74.87 34.87
12/6/2018 18:54 5.35 74.85 34.66
12/6/2018 18:57 0.2 74.53 33.96
12/6/2018 18:58 0.73 75.1 33.73
12/6/2018 18:59 20.23 74.56 33.53
12/6/2018 19:00 20.02 75.13 33.55
12/6/2018 19:01 19.31 75.14 34.05
12/6/2018 19:02 19.38 75.16 34.84
12/6/2018 19:03 19.63 75.07 35.71
12/6/2018 19:04 0.84 74.81 36.54
12/6/2018 19:07 0.01 75.78 36.91
12/6/2018 19:08 16.05 74.98 36.79
12/6/2018 19:09 19.94 75.18 37
12/6/2018 19:10 19.54 74.78 37.6
12/6/2018 19:11 19.89 75.17 38.45
12/6/2018 19:12 19.78 74.91 39.42
12/6/2018 19:13 20.26 75.15 40.48
12/6/2018 19:14 0.6 75.34 41.64
12/6/2018 19:20 0.97 75.07 41.71
12/6/2018 19:21 13.37 74.46 41.07
12/6/2018 19:22 0.29 74.81 40.46
12/7/2018 3:38 0.27 68.71 27.47
12/7/2018 3:39 0.71 68.67 27.68
12/7/2018 3:40 1.14 68.21 27.8
12/7/2018 3:41 1.58 68.32 28
12/7/2018 3:42 19.45 68.27 28.16
12/7/2018 3:43 19.32 68.48 28.68
12/7/2018 3:44 19.34 68.48 29.73
12/7/2018 3:45 18.97 68.12 30.79
12/7/2018 3:46 19.69 68.41 31.8
12/7/2018 3:47 19.53 68.36 32.85
12/7/2018 3:48 19.24 68.36 33.94
12/7/2018 3:49 18.89 68.01 35.05
12/7/2018 3:50 20.19 68.21 36.25
12/7/2018 3:51 19.5 68.06 37.46
12/7/2018 3:52 19.77 68.05 38.7
12/7/2018 3:53 18.53 68.24 40.07
12/7/2018 3:54 0.94 68.13 41.34
12/7/2018 3:57 0.46 68.01 42.67
12/7/2018 3:58 18.63 68.42 42.88
12/7/2018 3:59 19.58 68.17 43.49
12/7/2018 4:00 19.91 68.18 44.4
12/7/2018 4:01 19.74 68.35 45.64
12/7/2018 4:02 19.99 68.15 47.18
12/7/2018 4:03 19.91 68.13 49.04
12/7/2018 4:04 19.83 68.18 51.16
12/7/2018 4:05 19.76 68.22 53.64
12/7/2018 4:06 19.38 68.41 56.31
12/7/2018 4:07 19.43 68.2 59.1
12/7/2018 4:08 19.85 67.92 61.85
12/7/2018 4:09 19.85 67.65 64.3
12/7/2018 4:10 19.14 67.89 66.43
12/7/2018 4:11 20.01 67.86 68.14
12/7/2018 4:12 19.79 68.13 69.56
12/7/2018 4:13 19.58 68.06 70.63
12/7/2018 4:14 19.62 67.86 71.4
12/7/2018 4:15 19.15 67.89 72.04
12/7/2018 4:16 0.23 68.1 72.04
12/7/2018 4:19 18.38 67.94 63.67
12/7/2018 4:20 19.82 68.05 61.73
12/7/2018 4:21 19.98 67.94 60.92
12/7/2018 4:22 19.94 67.72 60.97
12/7/2018 4:23 19.53 67.91 61.57
12/7/2018 4:24 20.09 67.69 62.51
12/7/2018 4:25 19.82 67.76 63.67
12/7/2018 4:26 19.6 68.13 64.92
12/7/2018 4:27 20.08 67.72 66.11
12/7/2018 4:28 19.82 68.21 67.23
12/7/2018 4:29 19.94 68.19 68.29
12/7/2018 4:30 19.83 68.4 69.23
12/7/2018 4:31 19.88 68.71 70.02
12/7/2018 4:32 19.82 68.46 70.73
12/7/2018 4:33 19.58 67.68 71.35
12/7/2018 4:34 19.63 67.44 71.9
12/7/2018 4:35 19.55 67.55 72.37
12/7/2018 4:36 19.76 67.82 72.74
12/7/2018 4:37 0.59 67.96 72.49
12/7/2018 4:38 0.08 67.97 70.81
12/7/2018 4:39 1.03 68.24 67.76
12/7/2018 4:40 18 68.3 64.31
12/7/2018 4:41 20.1 68.12 62.25
12/7/2018 4:42 19.74 67.95 61.29
12/7/2018 4:43 20.23 67.9 61.27
12/7/2018 4:44 19.83 67.99 61.74
12/7/2018 4:45 20.08 68.11 62.6
12/7/2018 4:46 20.22 67.59 63.71
12/7/2018 4:47 20.05 67.97 64.91
12/7/2018 4:48 20 68.32 66.16
12/7/2018 4:49 19.79 67.82 67.31
12/7/2018 4:50 20.04 67.71 68.41
12/7/2018 4:51 19.86 67.85 69.47
12/7/2018 4:52 20.2 67.99 70.33
12/7/2018 4:53 19.86 68.11 71.09
12/7/2018 4:54 20.13 68.11 71.75
12/7/2018 4:55 19.75 68.08 72.34
12/7/2018 4:56 0.82 67.76 72.77
12/7/2018 4:57 0.18 68.08 71.53
12/7/2018 4:58 1.14 68.12 68.66
12/7/2018 4:59 18.59 68 65.48
12/7/2018 5:00 19.74 68.2 63.56
12/7/2018 5:01 20.02 68.11 62.79
12/7/2018 5:02 19.83 68.36 62.82
12/7/2018 5:03 20.12 68.33 63.42
12/7/2018 5:04 19.67 68.25 64.36
12/7/2018 5:05 20.16 67.91 65.46
12/7/2018 5:06 20.06 68.18 66.58
12/7/2018 5:07 20.34 68.25 67.67
12/7/2018 5:08 19.89 68.34 68.77
12/7/2018 5:09 19.85 68.08 69.72
12/7/2018 5:10 20.25 67.86 70.56
12/7/2018 5:11 20.01 67.69 71.38
12/7/2018 5:12 19.88 67.66 72.11
12/7/2018 5:13 20.28 67.67 72.73
12/7/2018 5:14 19.4 67.96 73.24
12/7/2018 5:15 19.16 68.18 73.7
12/7/2018 5:16 14.17 68.03 73.84
12/7/2018 5:17 3.6 68.04 72.32
12/7/2018 5:18 0.02 67.64 69.13
12/7/2018 5:19 0.67 67.57 65.57
12/7/2018 5:20 8.52 67.81 62.04
12/7/2018 5:21 19.65 67.59 59.87
12/7/2018 5:22 20.13 67.92 58.7
12/7/2018 5:23 19.67 68.18 58.53
12/7/2018 5:24 20.18 68.28 58.95
12/7/2018 5:25 19.99 67.99 59.86
12/7/2018 5:26 20.03 68.02 61.05
12/7/2018 5:27 20.03 67.76 62.48
12/7/2018 5:28 19.84 68.33 63.94
12/7/2018 5:29 19.65 68.6 65.39
12/7/2018 5:30 19.89 68.44 66.75
12/7/2018 5:31 19.59 68.33 67.92
12/7/2018 5:32 19.74 68.12 68.98
12/7/2018 5:33 19.92 68.18 69.93
12/7/2018 5:34 19.44 68.03 70.74
12/7/2018 5:35 19.95 68.04 71.39
12/7/2018 5:36 18.6 67.75 71.91
12/7/2018 5:37 0.29 67.91 71.63
12/7/2018 5:38 13.75 67.98 69.69
12/7/2018 5:39 13.76 67.8 66.41
12/7/2018 5:40 13.78 67.68 62.94
12/7/2018 5:41 13.79 67.89 59.73
12/7/2018 5:42 13.71 67.85 56.69
12/7/2018 5:58 17.75 68.3 35.92
12/7/2018 5:59 19.71 68.33 36.21
12/7/2018 6:00 19.77 68.37 36.59
12/7/2018 6:01 19.78 68.16 37.28
12/7/2018 6:02 19.73 67.88 38.09
12/7/2018 6:03 19.96 68.36 39.08
12/7/2018 6:04 19.1 68.37 40.17
12/7/2018 6:05 19.72 68.07 41.36
12/7/2018 6:06 19.5 68.11 42.63
12/7/2018 6:07 19.79 67.78 43.98
12/7/2018 6:08 19.82 67.84 45.48
12/7/2018 6:09 19.87 67.72 47.17
12/7/2018 6:10 19.53 67.55 49.11
12/7/2018 6:11 20.26 67.82 51.31
12/7/2018 6:12 19.36 67.85 53.87
12/7/2018 6:13 19.95 67.91 56.73
12/7/2018 6:14 20.07 68.03 59.84
12/7/2018 6:15 20 68.11 62.8
12/7/2018 6:16 20 67.54 65.38
12/7/2018 6:17 0.64 67.52 67.09
12/7/2018 6:18 0.15 67.65 67.1
12/7/2018 6:19 0.82 68.16 65.3
12/7/2018 6:20 18.67 67.96 62.9
12/7/2018 6:21 19.93 68.13 61.54
12/7/2018 6:22 19.77 68.16 61.16
12/7/2018 6:23 19.97 68.21 61.48
12/7/2018 6:24 20.03 67.91 62.32
12/7/2018 6:25 20.07 67.94 63.29
12/7/2018 6:26 19.8 68.23 64.43
12/7/2018 6:27 19.4 68.19 65.66
12/7/2018 6:28 19.96 68.38 66.78
12/7/2018 6:29 20 68.34 67.81
12/7/2018 6:30 20.14 68.14 68.77
12/7/2018 6:31 20.28 68 69.54
12/7/2018 6:32 20.02 67.86 70.29
12/7/2018 6:33 19.7 67.76 71.01
12/7/2018 6:34 20.18 67.87 71.62
12/7/2018 6:35 20.04 67.79 72.14
12/7/2018 6:36 20.24 67.99 72.6
12/7/2018 6:37 19.38 67.84 72.96
12/7/2018 6:38 3.54 67.56 73.25
12/7/2018 6:47 0.06 67.75 49.04
12/7/2018 6:48 0.13 67.84 47.16
12/7/2018 6:49 0.21 67.85 45.5
12/7/2018 6:50 0.28 67.77 44.03
12/7/2018 6:51 0.36 68.17 42.71
12/7/2018 6:52 0.43 68.25 41.49
12/7/2018 6:53 0.5 68.11 40.4
12/7/2018 6:54 0.58 67.95 39.44
12/7/2018 6:55 0.65 68.39 38.6
12/7/2018 6:56 0.73 68.35 37.81
12/7/2018 6:57 0.8 68.37 37.13
12/7/2018 6:58 0.87 68.08 36.51
12/7/2018 6:59 0.95 68.17 35.96
12/7/2018 7:00 1.02 68 35.45
12/7/2018 7:01 1.1 67.67 34.97
12/7/2018 7:02 1.17 67.77 34.57
12/7/2018 7:03 1.25 67.83 34.19
12/7/2018 7:04 1.32 68.17 33.84
12/7/2018 7:05 1.39 68.48 33.54
12/7/2018 7:06 1.47 68.31 33.4
12/7/2018 7:07 19.33 68 33.7
12/7/2018 7:08 20.04 67.55 34.32
12/7/2018 7:09 20.04 67.6 35.08
12/7/2018 7:10 19.75 67.57 36.01
12/7/2018 7:11 19.9 67.87 37.04
12/7/2018 7:12 20.22 68.05 38.19
12/7/2018 7:13 19.68 68.25 39.42
12/7/2018 7:14 19.98 68.08 40.7
12/7/2018 7:15 20.16 68.24 42.07
12/7/2018 7:16 19.91 68.01 43.56
12/7/2018 7:17 20.29 68.09 45.21
12/7/2018 7:18 19.57 68.21 47.08
12/7/2018 7:19 20.15 68.35 49.18
12/7/2018 7:20 19.77 68.5 51.67
12/7/2018 7:21 18.2 68.36 54.52
12/7/2018 7:22 0.45 68.19 57.04
12/7/2018 7:23 0.57 68.03 58.33
12/7/2018 7:24 18.56 68.02 58.67
12/7/2018 7:25 20.01 68.06 58.97
12/7/2018 7:26 20.25 67.89 59.64
12/7/2018 7:27 19.91 67.92 60.78
12/7/2018 7:28 19.76 68.04 62.26
12/7/2018 7:29 20.33 67.71 63.8
12/7/2018 7:30 19.72 67.93 65.25
12/7/2018 7:31 19.9 67.95 66.62
12/7/2018 7:32 20.36 67.85 67.84
12/7/2018 7:33 19.44 67.95 68.92
12/7/2018 7:34 20.09 67.57 69.91
12/7/2018 7:35 20.1 67.85 70.76
12/7/2018 7:36 19.64 68.17 71.46
12/7/2018 7:37 20.19 68 72.04
12/7/2018 7:38 19.49 67.85 72.58
12/7/2018 7:39 19.69 67.96 73.03
12/7/2018 7:40 19.65 68.15 73.41
12/7/2018 7:41 19.53 68.35 73.74
12/7/2018 7:42 0.79 68.27 73.71
12/7/2018 7:43 0.05 68.35 72.46
12/7/2018 7:44 0.71 67.6 69.61
12/7/2018 7:45 18.56 67.59 66.4
12/7/2018 7:46 20.1 68.04 63.99
12/7/2018 7:47 20.06 67.98 62.73
12/7/2018 7:48 19.97 67.8 62.42
12/7/2018 7:49 19.77 67.81 62.8
12/7/2018 7:50 19.9 67.78 63.55
12/7/2018 7:51 19.78 67.75 64.57
12/7/2018 7:52 19.95 68.18 65.7
12/7/2018 7:53 20 68.18 66.83
12/7/2018 7:54 20.1 68.08 67.89
12/7/2018 7:55 19.8 67.95 68.89
12/7/2018 7:56 19.35 68.27 69.84
12/7/2018 7:57 19.86 68.2 70.61
12/7/2018 7:58 19.81 68.12 71.28
12/7/2018 7:59 20.33 68.08 71.94
12/7/2018 8:00 19.56 68.08 72.48
12/7/2018 8:01 19.84 68.11 72.94
12/7/2018 8:02 20.23 68.13 73.38
12/7/2018 8:03 19.39 68.16 73.74
12/7/2018 8:04 0.28 68.03 73.22
12/7/2018 8:05 8.46 67.94 71.21
12/7/2018 8:06 0.86 68.15 67.95
12/7/2018 8:15 0.15 68.03 45.09
12/7/2018 8:16 18.78 68.2 43.92
12/7/2018 8:17 19.68 68.29 43.86
12/7/2018 8:18 19.74 68.14 44.17
12/7/2018 8:19 20.08 68.25 44.78
12/7/2018 8:20 20.07 68.16 45.7
12/7/2018 8:21 19.96 67.96 46.88
12/7/2018 8:22 20.32 67.85 48.26
12/7/2018 8:23 20.09 67.41 49.88
12/7/2018 8:24 20.06 68.04 51.67
12/7/2018 8:25 20.34 68.08 53.81
12/7/2018 8:26 20.05 67.27 56.12
12/7/2018 8:27 20.06 67.16 58.76
12/7/2018 8:28 19.67 67.92 61.33
12/7/2018 8:29 20.08 67.96 63.69
12/7/2018 8:30 20.31 67.41 65.92
12/7/2018 8:31 19.84 67.74 67.76
12/7/2018 8:32 19.93 67.49 69.29
12/7/2018 8:33 20.15 68.13 70.53
12/7/2018 8:34 19.54 68.18 71.51
12/7/2018 8:35 20.08 68.41 72.27
12/7/2018 8:36 19.9 68.37 72.83
12/7/2018 8:37 19.14 68.14 73.31
12/7/2018 8:38 10.99 68.19 73
12/7/2018 8:39 13.85 67.56 71.01
12/7/2018 8:40 0.29 67.23 67.47
12/7/2018 8:42 18.37 68.37 61.07
12/7/2018 8:43 19.9 67.9 59.57
12/7/2018 8:44 19.82 67.8 59.08
12/7/2018 8:45 20.15 68.07 59.44
12/7/2018 8:46 20.01 68.11 60.16
12/7/2018 8:47 20.06 68.01 61.24
12/7/2018 8:48 19.86 67.87 62.53
12/7/2018 8:49 19.52 68.06 63.95
12/7/2018 8:50 20.03 67.81 65.32
12/7/2018 8:51 19.95 68.09 66.61
12/7/2018 8:52 20.37 67.71 67.91
12/7/2018 8:53 19.64 67.73 69.08
12/7/2018 8:54 19.92 67.52 70.07
12/7/2018 8:55 20.3 68.12 70.99
12/7/2018 8:56 19.83 68.45 71.81
12/7/2018 8:57 19.8 68.17 72.43
12/7/2018 8:58 20.05 67.64 73.01
12/7/2018 8:59 19.89 67.25 73.53
12/7/2018 9:00 19.92 68.22 73.88
 12/7/2018 9:01 20.18 68.06 74.16
12/7/2018 9:02 19.8 68.21 74.4
12/7/2018 9:03 19.8 68.44 74.65
12/7/2018 9:04 19.59 68.6 74.89
12/7/2018 9:05 19.79 68.14 75.08
12/7/2018 9:06 19.58 67.81 75.23
12/7/2018 9:07 19.83 67.87 75.33
12/7/2018 9:08 19.24 67.84 75.38
12/7/2018 9:09 19.99 67.89 75.43
12/7/2018 9:10 18.93 68.51 75.42
12/7/2018 9:11 0.93 68.16 74.6
12/7/2018 9:12 0.03 67.85 72.27
12/7/2018 9:58 18.57 75.56 31.7
12/7/2018 9:59 19.79 75.29 32.47
12/7/2018 10:00 19.97 75.25 33.35
12/7/2018 10:01 19.82 74.66 34.21
12/7/2018 10:02 19.47 75.29 35.3
12/7/2018 10:03 19.88 71.98 36.37
12/7/2018 10:04 19.83 73.84 37.46
12/7/2018 10:05 19.53 72.62 38.7
12/7/2018 10:06 19.78 73.98 39.91
12/7/2018 10:07 19.76 73.53 41.16
12/7/2018 10:08 19.76 73.84 42.49
12/7/2018 10:09 19.5 74.31 43.94
12/7/2018 10:10 19.73 74.64 45.52
12/7/2018 10:11 19.6 74.17 47.28
12/7/2018 10:12 19.95 73.36 49.18
12/7/2018 10:13 19.83 74.31 51.39
12/7/2018 10:14 19.68 74.07 53.92
12/7/2018 10:15 19.62 73.64 56.7
12/7/2018 10:16 19.75 73.44 59.68
12/7/2018 10:17 19.75 72.42 62.51
12/7/2018 10:18 19.26 72.08 64.87
12/7/2018 10:19 19.81 73.65 66.75
12/7/2018 10:20 19.61 73.38 68.24
12/7/2018 10:21 19.82 72.9 69.32
12/7/2018 10:22 19.89 72.32 70.17
12/7/2018 10:23 19.27 72.01 70.62
12/7/2018 10:24 19.56 73.43 70.92
12/7/2018 10:25 19.42 73.99 71.14
12/7/2018 10:26 19.83 72.91 71.23
12/7/2018 10:27 19.63 72.57 71.28
12/7/2018 10:28 19.42 73.05 71.22
12/7/2018 10:29 19.05 72.34 71.23
12/7/2018 10:30 19.79 73.82 71.21
12/7/2018 10:31 19.14 73.45 71.12
12/7/2018 10:32 19.73 72.57 71.06
12/7/2018 10:33 20.1 72.79 70.97
12/7/2018 10:34 19.28 73.35 70.81
12/7/2018 10:35 19.58 73.67 70.74
12/7/2018 10:36 19.7 73.53 70.72
12/7/2018 10:37 19.81 73.38 70.71
12/7/2018 10:38 19.16 72.6 70.67
12/7/2018 10:39 19.39 73.07 70.68
12/7/2018 10:40 19.55 73.58 70.7
12/7/2018 10:41 20.13 73.9 70.72
12/7/2018 10:42 19.37 71.69 70.75
12/7/2018 10:43 19.69 73.3 70.77
12/7/2018 10:44 19.44 73.27 70.79
12/7/2018 10:45 19.56 72.97 70.84
12/7/2018 10:46 19.63 72.4 70.89
12/7/2018 10:47 19.58 73.33 70.89
12/7/2018 10:48 19.54 73.27 70.9
12/7/2018 10:49 19.45 72.67 70.98
12/7/2018 10:50 19.87 72.72 71.03
12/7/2018 10:51 19.46 72.47 70.99
12/7/2018 10:52 19.59 73.9 70.98
12/7/2018 10:53 19.88 72.58 70.97
12/7/2018 10:54 19.83 73.64 70.91
12/7/2018 10:55 20.17 72.44 70.94
12/7/2018 10:56 19.47 73.65 70.98
12/7/2018 10:57 20.11 72.75 71.07
12/7/2018 10:58 19.89 74.06 71.17
12/7/2018 10:59 19.63 73.23 71.31
12/7/2018 11:00 19.82 73.11 71.5
12/7/2018 11:01 20.06 71.94 71.65
12/7/2018 11:02 19.74 72.92 71.73
12/7/2018 11:03 20.23 73.55 71.78
12/7/2018 11:04 19.86 74.16 71.77
12/7/2018 11:05 19.85 72.07 71.79
12/7/2018 11:06 19.93 73.39 71.88
12/7/2018 11:07 19.79 72.73 71.94
12/7/2018 11:08 19.76 72.93 71.99
12/7/2018 11:09 20.08 73.81 71.93
12/7/2018 11:10 19.8 73.68 71.94
12/7/2018 11:11 19.7 72.75 71.92
12/7/2018 11:12 19.9 73.08 71.87
12/7/2018 11:13 19.76 73.66 71.85
12/7/2018 11:14 19.91 73.99 71.88
12/7/2018 11:15 19.3 73.06 71.94
12/7/2018 11:16 19.92 71.57 71.91
12/7/2018 11:17 19.86 72.68 71.87
12/7/2018 11:18 19.47 72.56 71.82
12/7/2018 11:19 19.41 72.4 71.84
12/7/2018 11:20 19.46 72.17 71.87
12/7/2018 18:13 1.1 73.12 29.66
12/7/2018 18:14 19.82 73.03 29.86
12/7/2018 18:15 20.12 72.88 30.51
12/7/2018 18:16 19.8 73.2 31.57
12/7/2018 18:17 19.64 73.18 32.52
12/7/2018 18:18 20.3 72.68 33.5
12/7/2018 18:19 19.38 73.24 34.51
12/7/2018 18:20 19.86 73.71 35.57
12/7/2018 18:21 19.59 72.98 36.69
12/7/2018 18:22 20.16 73.07 37.84
12/7/2018 18:23 19.85 73.28 39.06
12/7/2018 18:24 19.94 73.21 40.37
12/7/2018 18:25 19.83 72.79 41.71
12/7/2018 18:26 20.16 72.47 43.13
12/7/2018 18:27 19.91 72.23 44.64
12/7/2018 18:28 19.71 72.12 46.31
12/7/2018 18:29 19.86 73.71 48.26
12/7/2018 18:30 19.88 72.88 50.53
12/7/2018 18:31 19.87 73.83 53.12
12/7/2018 18:32 19.91 72.63 56.02
12/7/2018 18:33 19.99 72.34 59.12
12/7/2018 18:34 19.5 73.76 62.08
12/7/2018 18:35 20.03 73.31 64.57
12/7/2018 18:36 19.94 72.61 66.56
12/7/2018 18:37 20.34 73.22 68.08
12/7/2018 18:38 19.61 72.44 69.25
12/7/2018 18:39 19.91 72.97 70.15
12/7/2018 18:40 20.34 73.07 70.76
12/7/2018 18:41 19.41 73.23 71.2
12/7/2018 18:42 20.06 73.39 71.57
12/7/2018 18:43 20.03 73.5 71.8
12/7/2018 18:44 19.6 72.89 71.98
12/7/2018 18:45 19.45 72.86 72.12
12/7/2018 18:46 20.06 73.45 72.22
12/7/2018 18:47 19.84 73.52 72.32
12/7/2018 18:48 20.27 72.94 72.39
12/7/2018 18:49 19.49 72.5 72.41
12/7/2018 18:50 19.87 73.51 72.43
12/7/2018 18:51 20.13 72.89 72.48
12/7/2018 18:52 19.44 72.13 72.54
12/7/2018 18:53 20.08 72.74 72.59
12/7/2018 18:54 19.91 72.81 72.65
12/7/2018 18:55 19.66 73.07 72.69
12/7/2018 18:56 20.24 73.31 72.74
12/7/2018 18:57 19.66 73.43 72.77
12/7/2018 18:58 19.84 73 72.81
12/7/2018 18:59 20.37 72.55 72.84
12/7/2018 19:00 19.43 73.34 72.86
12/7/2018 19:01 19.98 73.96 72.84
12/7/2018 19:02 20.13 73.21 72.87
12/7/2018 19:03 19.65 73.17 72.91
12/7/2018 19:04 20.27 73.79 72.93
12/7/2018 19:05 19.96 73.17 72.95
12/7/2018 19:06 19.79 72.72 72.98
12/7/2018 19:07 20.19 72.54 73.02
12/7/2018 19:08 20 72.28 73.05
12/7/2018 19:09 19.92 73.41 73.17
12/7/2018 19:10 20.37 72.81 73.3
12/7/2018 19:11 19.44 73.1 73.33
12/7/2018 19:12 20.05 72.69 73.35
12/7/2018 19:13 20.02 73.13 73.4
12/7/2018 19:14 19.6 73.21 73.46
12/7/2018 19:15 20.26 73.32 73.48
12/7/2018 19:16 19.76 72.77 73.5
12/7/2018 19:17 19.85 72.21 73.54
12/7/2018 19:18 20.47 73.14 73.57
12/7/2018 19:19 19.52 73.66 73.6
12/7/2018 19:20 20.03 72.31 73.69
12/7/2018 19:21 20.26 72.91 73.67
12/7/2018 19:22 19.59 73.04 73.64
12/7/2018 19:23 19.56 72.73 73.64
12/7/2018 19:24 20.05 73.63 73.64
12/7/2018 19:25 19.92 73.86 73.64
12/7/2018 19:26 20.25 73.86 73.59
12/7/2018 19:27 19.62 72.76 73.55
12/7/2018 19:28 19.82 72.3 73.53
12/7/2018 19:29 20.34 72.97 73.54
12/7/2018 19:30 19.36 72.79 73.59
12/7/2018 19:31 19.97 73.54 73.6
12/7/2018 19:32 20.05 72.53 73.57
12/7/2018 19:33 19.52 73.98 73.55
12/7/2018 19:34 20.13 72.69 73.55
12/7/2018 19:35 19.81 73.1 73.54
12/7/2018 19:36 19.72 72.72 73.44
12/7/2018 19:37 20.36 73.64 73.39
12/7/2018 19:38 19.52 73.93 73.43
12/7/2018 19:39 19.92 72.81 73.46
12/7/2018 19:40 20.24 72.95 73.49
12/7/2018 19:41 13.73 73.91 73.41
12/7/2018 19:42 0.3 73.42 72.3
12/7/2018 19:49 11.54 70.96 50.84
12/7/2018 19:50 13.68 70.81 48.77
12/7/2018 19:51 0.53 70.87 46.93
12/7/2018 19:53 1.19 70.3 43.93
12/7/2018 19:54 19.95 69.93 43.15
12/7/2018 19:55 19.78 69.94 43.04
12/7/2018 19:56 19.94 70.39 43.34
12/7/2018 19:57 20.07 70.22 44.03
12/7/2018 19:58 20.11 70.35 45.02
12/7/2018 19:59 19.98 70.04 46.15
12/7/2018 20:00 19.64 69.54 47.44
12/7/2018 20:01 19.82 69.38 48.86
12/7/2018 20:02 19.93 69.48 50.56
12/7/2018 20:03 20.16 70.25 52.38
12/7/2018 20:04 19.74 70.66 54.54
12/7/2018 20:05 20.28 70.08 56.79
12/7/2018 20:06 19.44 70.15 59.13
12/7/2018 20:07 19.92 70.07 61.44
12/7/2018 20:08 20.19 70.19 63.49
12/7/2018 20:09 19.44 70.22 65.33
12/7/2018 20:10 20.05 70.33 66.88
12/7/2018 20:11 19.83 69.88 68.07
12/7/2018 20:12 19.63 70.24 69.07
12/7/2018 20:13 20.29 70.17 69.87
12/7/2018 20:14 19.57 70.32 70.51
12/7/2018 20:15 19.86 69.98 70.93
12/7/2018 20:16 20.21 69.8 71.37
12/7/2018 20:17 19.31 70.34 71.72
12/7/2018 20:18 19.43 70.35 71.95
12/7/2018 20:19 19.96 69.99 72.13
12/7/2018 20:20 20.01 70.24 72.35
12/7/2018 20:21 19.49 70.25 72.49
12/7/2018 20:22 20.05 69.8 72.62
12/7/2018 20:23 19.87 69.96 72.73
12/7/2018 20:24 20.25 70.05 72.82
12/7/2018 20:25 19.82 69.97 72.93
12/7/2018 20:26 19.92 70.02 72.98
12/7/2018 20:27 19.85 69.96 73
12/7/2018 20:28 19.73 69.64 73.06
12/7/2018 20:29 19.85 70.39 73.14
12/7/2018 20:30 19.87 70.57 73.18
12/7/2018 20:31 19.9 70.21 73.2
12/7/2018 20:32 19.52 69.98 73.17
12/7/2018 20:33 19.89 69.83 73.14
12/7/2018 20:34 19.82 70.17 73.11
12/7/2018 20:35 20.33 69.89 73.15
12/7/2018 20:36 19.09 70.11 73.23
12/7/2018 20:37 0.52 70.21 72.92
12/7/2018 20:38 0.4 69.92 70.94
12/7/2018 20:39 1.28 69.98 67.28
12/7/2018 20:40 18.88 70.17 63.97
12/7/2018 20:41 20.05 69.75 62.18
12/7/2018 20:42 19.92 70.29 61.4
12/7/2018 20:43 19.74 70.11 61.4
12/7/2018 20:44 19.54 69.93 61.93
12/7/2018 20:45 19.7 69.93 62.76
12/7/2018 20:46 19.74 69.74 63.75
12/7/2018 20:47 19.8 70.37 64.83
12/7/2018 20:48 19.75 70.29 65.89
12/7/2018 20:49 19.86 70.18 66.89
12/7/2018 20:50 19.95 70.28 67.79
12/7/2018 20:51 19.97 70.48 68.57
12/7/2018 20:52 20 69.84 69.26
12/7/2018 20:53 19.46 69.67 69.87
12/7/2018 20:54 20.09 69.84 70.42
12/7/2018 20:55 5.98 69.92 70.77
12/7/2018 20:57 13.01 69.98 67.76
12/7/2018 21:02 0.73 70.2 51.76
12/7/2018 21:03 15.15 70.06 49.7
12/7/2018 21:04 19.55 69.85 48.51
12/7/2018 21:05 19.79 70.26 48.12
12/7/2018 21:06 19.95 69.72 48.35
12/7/2018 21:07 19.93 70.14 48.96
12/7/2018 21:08 19.5 69.99 50
12/7/2018 21:09 20.31 69.46 51.29
12/7/2018 21:10 20.04 70.36 52.87
12/7/2018 21:11 19.75 70.04 54.75
12/7/2018 21:12 19.53 70.04 56.8
12/7/2018 21:13 20.15 69.6 58.96
12/7/2018 21:14 19.47 70.14 61.15
12/7/2018 21:15 19.71 70.1 63.2
12/7/2018 21:16 20.15 70.18 65.07
12/7/2018 21:17 19.74 70.16 66.58
12/7/2018 21:18 19.7 69.5 67.89
12/7/2018 21:19 20.03 69.4 69.04
12/7/2018 21:20 19.86 69.83 69.84
12/7/2018 21:21 19.86 70.09 70.54
12/7/2018 21:22 19.69 69.85 71.16
12/7/2018 21:23 19.69 69.78 71.63
12/7/2018 21:24 20.31 69.98 71.99
12/7/2018 21:25 19.47 69.95 72.33
12/7/2018 21:26 19.86 70.06 72.63
12/7/2018 21:27 20.09 70.16 72.93
12/7/2018 21:28 19.42 69.78 73.05
12/7/2018 21:29 19.4 70.01 73.2
12/7/2018 21:30 19.85 69.84 73.36
12/7/2018 21:31 19.78 70.07 73.45
12/7/2018 21:32 20.09 69.18 73.47
12/7/2018 21:33 19.5 69.74 73.56
12/7/2018 21:34 19.67 70.07 73.56
12/7/2018 21:35 20.1 69.53 73.51
12/7/2018 21:36 19.79 69.45 73.57
12/7/2018 21:37 19.91 69.87 73.62
12/7/2018 21:38 20.02 69.65 73.56
12/7/2018 21:39 19.85 70.07 73.6
12/7/2018 21:40 19.77 69.77 73.67
12/7/2018 21:41 19.86 70.25 73.66
12/7/2018 21:42 19.67 70 73.7
12/7/2018 21:43 19.87 69.78 73.72
12/7/2018 21:44 20.07 69.6 73.71
12/7/2018 21:45 19.77 69.77 73.76
12/7/2018 21:46 19.55 70.24 73.85
12/7/2018 21:47 19.67 69.66 73.91
12/7/2018 21:48 19.83 69.76 73.97
12/7/2018 21:49 19.81 69.95 74.01
12/7/2018 21:50 19.73 69.76 74.07
12/7/2018 21:51 19.77 69.94 74.12
12/7/2018 21:52 20.01 69.9 74.16
12/7/2018 21:53 19.58 69.92 74.3
12/7/2018 21:54 20.19 70.67 74.28
12/7/2018 21:55 19.18 70.21 74.26
12/7/2018 21:56 19.68 69.87 74.27
12/7/2018 21:57 19.9 70.28 74.35
12/7/2018 21:58 19.62 69.82 74.31
12/7/2018 21:59 19.69 69.88 74.27
12/7/2018 22:00 19.88 69.67 74.23
12/7/2018 22:01 19.33 69.86 74.16
12/7/2018 22:02 19.95 69.96 74.11
12/7/2018 22:03 19.73 70.05 74.14
12/7/2018 22:04 19.79 70 74.17
12/7/2018 22:05 19.63 69.84 74.13
12/7/2018 22:06 19.94 69.65 74.14
12/7/2018 22:07 19.71 69.97 74.16
12/7/2018 22:08 19.93 69.92 74.17
12/7/2018 22:09 19.25 69.73 74.17
12/7/2018 22:10 19.93 69.42 74.16
12/7/2018 22:11 19.67 69.97 74.31
12/7/2018 22:12 19.47 70.31 74.33
12/7/2018 22:13 19.98 69.98 74.34
12/7/2018 22:14 19.75 70.5 74.35
12/7/2018 22:15 19.94 70.52 74.36
12/7/2018 22:16 19.97 69.7 74.42
12/7/2018 22:17 19.74 70.1 74.46
12/7/2018 22:18 19.54 69.92 74.49
12/7/2018 22:19 19.82 70.02 74.52
12/7/2018 22:20 19.38 70.37 74.42
12/7/2018 22:21 19.53 70.55 74.42
12/7/2018 22:22 19.42 70.37 74.38
12/7/2018 22:23 19.8 70.42 74.42
12/7/2018 22:24 19.56 70.05 74.38
12/7/2018 22:25 19.66 69.81 74.33
12/7/2018 22:26 19.59 70.15 74.35
12/7/2018 22:27 20.1 69.67 74.37
12/7/2018 22:28 19.27 69.54 74.33
12/7/2018 22:29 19.88 70.57 74.31
12/7/2018 22:30 19.7 69.93 74.32
12/7/2018 22:31 19.43 70.12 74.16
12/7/2018 22:32 0.44 70.7 73.99
12/7/2018 22:33 0.3 70.45 71.96
12/7/2018 22:34 1.02 70.66 68.47
12/7/2018 22:35 18.33 69.81 65.21
12/7/2018 22:36 19.79 69.54 63.15
12/7/2018 22:37 19.41 70.26 62.08
12/7/2018 22:38 19.8 70.31 61.95
12/7/2018 22:39 20.04 70.59 62.4
12/7/2018 22:40 20.19 69.88 63.21
12/7/2018 22:41 19.53 69.65 64.27
12/7/2018 22:42 19.71 70.13 65.44
12/7/2018 22:43 19.5 70.21 66.54
12/7/2018 22:44 19.6 69.91 67.6
12/7/2018 22:45 19.81 69.8 68.65
12/7/2018 22:46 19.8 69.98 69.56
12/7/2018 22:47 19.86 69.42 70.32
12/7/2018 22:48 19.92 70.01 70.99
12/7/2018 22:49 20.16 69.52 71.58
12/7/2018 22:50 19.67 70.06 72.07
12/7/2018 22:51 20.22 70.7 72.55
12/7/2018 22:52 19.52 70.13 72.95
12/7/2018 22:53 19.76 70.07 73.26
12/7/2018 22:54 20.2 70.4 73.5
12/7/2018 22:55 19.83 70.14 73.79
12/7/2018 22:56 19.75 70.28 74.01
12/7/2018 22:57 20.12 69.91 74.21
12/7/2018 22:58 19.93 69.61 74.39
12/7/2018 22:59 19.86 69.75 74.52
12/7/2018 23:00 19.57 70.43 74.6
12/7/2018 23:01 19.61 70.51 74.66
12/7/2018 23:02 20.11 70.5 74.69
12/7/2018 23:03 19.74 70.11 74.7
12/7/2018 23:04 19.72 69.63 74.72
12/7/2018 23:05 19.92 69.76 74.7
12/7/2018 23:06 19.81 69.83 74.68
12/7/2018 23:07 19.69 69.7 74.72
12/7/2018 23:08 19.84 69.95 74.76
12/7/2018 23:09 19.56 70.07 74.74
12/7/2018 23:10 20.02 70.11 74.74
12/7/2018 23:11 19.64 69.7 74.76
12/7/2018 23:12 19.78 69.72 74.8
12/7/2018 23:13 19.89 70.13 74.81
12/7/2018 23:14 19.81 70.12 74.79
12/7/2018 23:15 19.66 70.66 74.75
12/7/2018 23:16 20.03 70.29 74.75
12/7/2018 23:17 19.45 70.02 74.78
12/7/2018 23:18 19.69 70.24 74.79
12/7/2018 23:19 19.54 69.99 74.81
12/7/2018 23:20 19.88 70.02 74.82
12/7/2018 23:21 19.64 69.6 74.8
12/7/2018 23:22 19.64 70.01 74.79
12/7/2018 23:23 19.74 69.8 74.81
12/7/2018 23:24 20.15 69.33 74.8
12/7/2018 23:25 19.18 69.11 74.73
12/7/2018 23:26 19.82 70.21 74.7
12/7/2018 23:27 19.81 69.85 74.75
12/7/2018 23:28 19.36 69.74 74.75
12/7/2018 23:29 19.24 69.92 74.72
12/7/2018 23:30 19.7 69.84 74.7
12/7/2018 23:31 19.5 69.49 74.68
12/7/2018 23:32 19.84 70.05 74.66
12/7/2018 23:33 19.6 70.22 74.64
12/7/2018 23:34 19.43 70.06 74.65
12/7/2018 23:35 19.93 70.37 74.65
12/7/2018 23:36 19.04 70.64 74.6
12/7/2018 23:37 19.7 70.49 74.55
12/7/2018 23:38 19.42 70.77 74.5
12/7/2018 23:39 19.7 70.12 74.46
12/7/2018 23:40 19.72 70.09 74.44
12/7/2018 23:41 19.84 70.32 74.4
12/7/2018 23:42 19.42 70.36 74.4
12/7/2018 23:43 20.01 70.07 74.43
12/7/2018 23:44 19.26 69.92 74.46
12/7/2018 23:45 19.74 69.49 74.45
12/7/2018 23:46 19.47 70.28 74.45
12/7/2018 23:47 19.78 70.19 74.45
12/7/2018 23:48 19.78 70.3 74.45
12/7/2018 23:49 19.89 70.46 74.45
12/7/2018 23:50 19.47 70.62 74.4
12/7/2018 23:51 20.15 70.42 74.4
12/7/2018 23:52 19.78 69.77 74.45
12/7/2018 23:53 19.79 70.01 74.5
12/7/2018 23:54 19.62 70.1 74.56
12/7/2018 23:55 19.95 69.96 74.6
12/7/2018 23:56 19.77 69.97 74.65
12/7/2018 23:57 19.93 69.77 74.7
12/7/2018 23:58 19.35 69.78 74.74
12/7/2018 23:59 19.97 70.42 74.76
12/8/2018 19.63 70.22 74.8
12/8/2018 0:01 19.52 69.72 74.69
12/8/2018 0:02 19.74 69.8 74.42
12/8/2018 0:03 0.76 70.05 74.14
12/8/2018 0:04 0.21 69.84 72.88
12/8/2018 0:05 18.71 69.64 69.74
12/8/2018 0:06 19.57 69.17 67.26
12/8/2018 0:07 19.55 69.88 65.76
12/8/2018 0:08 19.85 69.53 65.28
12/8/2018 0:09 19.83 69.8 65.47
12/8/2018 0:10 19.89 70.52 66.05
12/8/2018 0:11 19.76 70.44 66.87
12/8/2018 0:12 19.41 70.31 67.74
12/8/2018 0:13 19.69 69.96 68.58
12/8/2018 0:14 19.8 70.46 69.33
12/8/2018 0:15 19.94 70.23 70.05
12/8/2018 0:16 19.45 69.68 70.7
12/8/2018 0:17 19.86 70.1 71.28
12/8/2018 0:18 19.71 69.78 71.75
12/8/2018 0:19 19.66 69.34 72.21
12/8/2018 0:20 19.62 69.51 72.6
12/8/2018 0:21 19.65 69.8 72.89
12/8/2018 0:22 19.56 69.39 73.13
12/8/2018 0:23 19.42 69.66 73.41
12/8/2018 0:24 19.47 69.71 73.61
12/8/2018 0:25 19.65 70.12 73.74
12/8/2018 0:26 19.99 70.27 73.87
12/8/2018 0:27 19.58 70.23 73.94
12/8/2018 0:28 20.16 70.54 74.04
12/8/2018 0:29 19.25 70.32 74.15
12/8/2018 0:30 19.7 69.87 74.2
12/8/2018 0:31 19.38 69.49 74.25
12/8/2018 0:32 19.52 69.68 74.29
12/8/2018 0:33 19.64 70.27 74.3
12/8/2018 0:34 19.81 70.12 74.31
12/8/2018 0:35 19.76 70.03 74.33
12/8/2018 0:36 19.77 69.84 74.33
12/8/2018 0:37 19.93 70.17 74.35
12/8/2018 0:38 19.58 70.13 74.39
12/8/2018 0:39 20.11 70.15 74.42
12/8/2018 0:40 19.16 70.14 74.45
12/8/2018 0:41 19.7 69.65 74.48
12/8/2018 0:42 19.83 69.78 74.51
12/8/2018 0:43 19.37 69.57 74.58
12/8/2018 0:44 19.95 70.11 74.6
12/8/2018 0:45 19.65 70.19 74.58
12/8/2018 0:46 19.51 70.16 74.62
12/8/2018 0:47 20.12 69.86 74.65
12/8/2018 0:48 20.17 69.69 74.68
12/8/2018 0:49 19.82 69.86 74.68
12/8/2018 0:50 19.75 70.28 74.66
12/8/2018 0:51 19.31 70.12 74.55
12/8/2018 0:52 0.27 69.99 73.76
12/8/2018 0:53 0.47 69.9 71.43
12/8/2018 0:54 6.92 69.92 67.89
12/8/2018 0:55 14.01 70.16 64.08
12/8/2018 0:56 14.03 70.25 60.56
12/8/2018 0:57 14.03 70.11 57.11
12/8/2018 0:58 18.37 70.19 54.18
12/8/2018 0:59 19.38 70.27 52.61
12/8/2018 1:00 19.99 70.24 51.94
12/8/2018 1:01 19.41 69.99 52.14
12/8/2018 1:02 19.94 69.87 52.91
12/8/2018 1:03 19.69 69.53 53.99
12/8/2018 1:04 19.69 69.3 55.53
12/8/2018 1:05 19.86 69.72 57.23
12/8/2018 1:06 19.83 70.03 59.1
12/8/2018 1:07 19.39 70.56 61.06
12/8/2018 1:08 19.88 70.31 62.92
12/8/2018 1:09 19.57 70.33 64.67
12/8/2018 1:10 19.79 69.93 66.19
12/8/2018 1:11 19.86 70.02 67.52
12/8/2018 1:12 19.75 70.28 68.68
12/8/2018 1:13 19.52 70.35 69.52
12/8/2018 1:14 19.45 70.35 70.29
12/8/2018 1:15 19.46 70.15 70.94
12/8/2018 1:16 19.56 70.08 71.47
12/8/2018 1:17 19.65 70.34 71.87
12/8/2018 1:18 19.71 70.42 72.25
12/8/2018 1:19 19.76 69.97 72.55
12/8/2018 1:20 19.8 70.01 72.7
12/8/2018 1:21 20.03 70.15 72.9
12/8/2018 1:22 20.02 69.99 73.05
12/8/2018 1:23 19.82 70.19 73.2
12/8/2018 1:24 19.59 70.2 73.38
12/8/2018 1:25 19.61 70.11 73.5
12/8/2018 1:26 19.75 70.06 73.64
12/8/2018 1:27 19.81 69.69 73.75
12/8/2018 1:28 19.6 69.66 73.84
12/8/2018 1:29 19.57 70 73.94
12/8/2018 1:30 19.77 69.82 74.03
12/8/2018 1:31 19.99 70.2 74.04
12/8/2018 1:32 19.65 70 74.13
12/8/2018 1:33 0.61 70.04 73.94
12/8/2018 1:35 0.83 70.29 68.87
12/8/2018 1:36 18.6 70.13 65.57
12/8/2018 1:37 19.6 69.96 63.61
12/8/2018 1:38 19.35 70.08 62.69
12/8/2018 1:39 19.82 70.51 62.68
12/8/2018 1:40 19.89 70.16 63.21
12/8/2018 1:41 20.29 70.19 64.07
12/8/2018 1:42 19.78 70.27 65.02
12/8/2018 1:43 19.74 70.43 66.06
12/8/2018 1:44 20.37 70.57 67.16
12/8/2018 1:47 0.07 69.85 65.3
12/8/2018 1:48 17.74 69.84 62.43
12/8/2018 1:49 19.66 70.14 60.55
12/8/2018 1:50 19.45 70.05 59.65
12/8/2018 1:51 20 69.91 59.71
12/8/2018 1:52 20.02 69.28 60.28
12/8/2018 1:53 19.43 70.35 61.32
12/8/2018 1:54 19.7 69.95 62.53
12/8/2018 1:55 20.2 69.87 63.77
12/8/2018 1:56 19.17 70.3 65.13
12/8/2018 1:57 0.47 70.32 66.04
12/8/2018 1:59 0.25 69.85 63.12
12/8/2018 2:00 0.78 69.47 60.23
12/8/2018 2:01 1.32 70.17 57.32
12/8/2018 2:02 18.02 69.95 55.08
12/8/2018 2:03 19.71 69.99 53.8
12/8/2018 2:04 19.88 69.98 53.06
12/8/2018 2:05 19.4 70.02 53.06
12/8/2018 2:06 19.63 69.98 53.67
12/8/2018 2:07 19.56 70.64 54.78
12/8/2018 2:08 19.9 70.21 56.19
12/8/2018 2:09 19.31 69.7 57.81
12/8/2018 2:10 0.72 69.61 59.31
12/8/2018 2:11 0.59 69.77 59.84
12/8/2018 2:12 13.02 69.72 58.97
12/8/2018 2:13 19.75 70.1 57.34
12/8/2018 2:14 19.37 70.22 56.3
12/8/2018 2:15 19.57 70.06 56.18
12/8/2018 2:16 19.53 69.98 56.82
12/8/2018 2:17 19.66 69.57 57.88
12/8/2018 2:18 19.61 69.9 59.25
12/8/2018 2:19 19.53 70.14 60.79
12/8/2018 2:20 19.55 69.56 62.35
12/8/2018 2:21 19.76 69.53 63.94
12/8/2018 2:22 19.97 69.51 65.39
12/8/2018 2:23 19.74 70.03 66.67
12/8/2018 2:24 19.42 70.32 67.89
12/8/2018 2:25 19.51 70.27 68.92
12/8/2018 2:26 19.69 70.16 69.8
12/8/2018 2:27 19.69 70.12 70.54
12/8/2018 2:28 19.69 70.21 71.13
12/8/2018 2:29 19.73 70.37 71.65
12/8/2018 2:30 20 70.18 72.07
12/8/2018 2:31 19.65 70.43 72.44
12/8/2018 2:32 20.26 70.32 72.81
12/8/2018 2:33 4.5 69.79 72.86
12/8/2018 2:34 0.03 69.4 71.84
12/8/2018 2:36 0.55 70.19 65.52
12/8/2018 2:37 1.13 69.94 62
12/8/2018 2:38 19.17 70.06 59.62
12/8/2018 2:39 19.41 70.31 58.42
 12/8/2018 2:40 19.89 70.57 58.16
12/8/2018 2:41 20 70.26 58.6
12/8/2018 2:42 19.2 69.92 59.5
12/8/2018 2:43 19.71 70.05 60.67
12/8/2018 2:44 19.84 70.32 62.02
12/8/2018 2:45 19.26 70.19 63.38
12/8/2018 2:46 19.87 70.09 64.72
12/8/2018 2:47 20.08 70.55 66.05
12/8/2018 2:48 19.76 70.17 67.26
12/8/2018 2:49 19.7 69.7 68.34
12/8/2018 2:50 20.06 69.3 69.27
12/8/2018 2:51 19.83 69.79 70.08
12/8/2018 2:52 19.94 69.28 70.83
12/8/2018 2:53 19.35 69.76 71.48
12/8/2018 2:54 19.94 70 71.97
12/8/2018 2:55 19.48 70.21 72.41
12/8/2018 2:56 19.64 70.56 72.76
12/8/2018 2:57 19.76 70.01 73.04
12/8/2018 2:58 19.5 69.69 73.28
12/8/2018 2:59 1.13 69.97 73.15
12/8/2018 3:00 0.05 70.05 71.72
12/8/2018 14:32 0.31 63.36 26.49
12/8/2018 14:33 0.65 65.98 26.65
12/8/2018 14:34 0.98 68.13 26.96
12/8/2018 14:35 20.07 69.66 27.53
12/8/2018 14:36 19.21 70.44 28.71
12/8/2018 14:37 19.09 71.72 29.87
12/8/2018 14:38 19.55 70.89 31.06
12/8/2018 14:39 19.51 72.19 32.35
12/8/2018 14:40 19.96 71.68 33.68
12/8/2018 14:41 19.78 72.2 34.95
12/8/2018 14:42 20.11 72.78 36.3
12/8/2018 14:43 19.82 71.72 37.7
12/8/2018 14:44 19.78 72.8 38.93
12/8/2018 14:45 20.07 72.56 40.31
12/8/2018 14:46 19.69 72.36 41.95
12/8/2018 14:47 19.81 72.66 43.66
12/8/2018 14:48 19.39 73.34 45.47
12/8/2018 14:49 19.78 73 47.5
12/8/2018 14:50 19.45 73.01 49.87
12/8/2018 14:51 19.76 72.5 52.51
12/8/2018 14:52 19.55 72.64 55.44
12/8/2018 14:53 19.8 73.19 58.58
12/8/2018 14:54 19.89 73.67 61.56
12/8/2018 14:55 20.16 73.28 64.19
12/8/2018 14:56 19.3 73.16 66.29
12/8/2018 14:57 19.69 73.07 67.88
12/8/2018 14:58 19.96 73.22 69.07
12/8/2018 14:59 19.68 73.45 69.91
12/8/2018 15:00 19.75 73.4 70.51
12/8/2018 15:01 19.6 73.38 70.9
12/8/2018 15:02 20.07 72.81 71.18
12/8/2018 15:03 20.04 74.02 71.3
12/8/2018 15:04 19.78 73.11 71.41
12/8/2018 15:05 19.77 71.91 71.5
12/8/2018 15:06 19.61 73.51 71.58
12/8/2018 15:07 19.9 73.18 71.66
12/8/2018 15:08 19.74 72.92 71.65
12/8/2018 15:09 19.75 73.04 71.69
12/8/2018 15:10 19.34 72.9 71.78
12/8/2018 15:11 19.62 73.36 71.85
12/8/2018 15:12 19.63 71.57 71.91
12/8/2018 15:13 19.76 72.53 71.96
12/8/2018 15:14 19.62 73 71.95
12/8/2018 15:15 19.81 72.56 71.91
12/8/2018 15:16 19.74 72.9 71.88
12/8/2018 15:17 20.16 72.19 71.9
12/8/2018 15:18 19.21 72.93 71.89
12/8/2018 15:19 19.96 73.19 71.9
12/8/2018 15:20 19.61 72.99 71.89
12/8/2018 15:21 19.69 73.2 71.91
12/8/2018 15:22 19.68 73.41 71.98
12/8/2018 15:23 19.95 71.43 72.03
12/8/2018 15:24 19.78 73.33 72.05
12/8/2018 15:25 19.83 72.94 72.07
12/8/2018 15:26 20.1 73.4 72.1
12/8/2018 15:27 19.86 73.45 72.12
12/8/2018 15:28 19.86 73.35 72.13
12/8/2018 15:29 19.35 73.11 72.19
12/8/2018 15:30 20.02 73.48 72.22
12/8/2018 15:31 19.83 73.04 72.19
12/8/2018 15:32 19.58 72.85 72.2
12/8/2018 15:33 20.2 73.21 72.25
12/8/2018 15:34 19.89 73.7 72.33
12/8/2018 15:35 19.88 73.61 72.31
12/8/2018 15:36 19.79 73.32 72.31
12/8/2018 15:37 20.11 73.03 72.34
12/8/2018 15:38 19.94 73.8 72.36
12/8/2018 15:39 20 72.79 72.37
12/8/2018 15:40 19.42 73.17 72.4
12/8/2018 15:41 20.1 72.62 72.48
12/8/2018 15:42 19.74 73.06 72.62
12/8/2018 15:43 19.64 73.14 72.74
12/8/2018 15:44 20.29 73.27 72.8
12/8/2018 15:45 19.42 73.59 72.88
12/8/2018 15:46 19.81 73.14 72.9
12/8/2018 15:47 20.14 72.92 72.88
12/8/2018 15:48 19.3 71.84 72.89
12/8/2018 15:49 19.94 73 72.92
12/8/2018 15:50 19.82 73.06 72.96
12/8/2018 15:51 19.47 72.36 73.01
12/8/2018 15:52 20.11 72.45 73.08
12/8/2018 15:53 19.52 72.11 73.15
12/8/2018 15:54 19.65 72.29 73.18
12/8/2018 15:55 20.23 72.61 73.18
12/8/2018 15:56 19.31 72.7 73.16
12/8/2018 15:57 19.77 72.48 73.15
12/8/2018 15:58 20 72.99 73.14
12/8/2018 15:59 19.37 73.01 73.11
12/8/2018 16:00 19.94 73.33 73.08
12/8/2018 16:01 19.71 73.58 73.1
12/8/2018 16:02 19.49 73.29 73.12
12/8/2018 16:03 20.14 73.17 73.13
12/8/2018 16:04 19.44 72.64 73.09
12/8/2018 16:05 19.83 73.7 73.11
12/8/2018 16:06 19.46 73.16 73.12
12/8/2018 16:07 19.24 73.26 73.09
12/8/2018 16:08 19.86 72.89 73.04
12/8/2018 16:09 19.87 72.85 72.99
12/8/2018 16:10 19.38 73.1 72.96
12/8/2018 16:11 20.1 73.48 72.94
12/8/2018 16:12 19.66 73.74 72.93
12/8/2018 16:13 19.79 73.29 72.89
12/8/2018 16:14 19.63 72.62 72.84
12/8/2018 16:15 20.08 73.71 72.84
12/8/2018 16:16 19.85 73.73 72.86
12/8/2018 16:17 20.08 72.85 72.87
12/8/2018 16:18 19.65 73.19 72.88
12/8/2018 16:19 19.67 72.02 72.91
12/8/2018 16:20 19.87 73.5 72.92
12/8/2018 16:21 19.8 73.06 72.93
12/8/2018 16:22 19.95 73.06 72.95
12/8/2018 16:23 19.55 72.76 72.98
12/8/2018 16:24 19.69 72.87 73.01
12/8/2018 16:25 20.14 73.23 73.05
12/8/2018 16:26 19.77 73.18 73.05
12/8/2018 16:27 19.78 73.05 73.03
12/8/2018 16:28 19.96 72.4 73.03
12/8/2018 16:29 19.94 72.28 73.06
12/8/2018 16:30 19.82 72.3 73.06
12/8/2018 16:31 19.81 73.56 73.04
12/8/2018 16:32 19.63 73.91 73.02
12/8/2018 16:33 19.87 73.13 72.99
12/8/2018 16:34 20.04 73.69 73.03
12/8/2018 16:35 19.71 73.58 73.1
12/8/2018 16:36 20.16 73.29 73.16
12/8/2018 16:37 19.28 73.25 73.21
12/8/2018 16:38 19.87 73.56 73.23
12/8/2018 16:39 19.82 73.72 73.19
12/8/2018 16:40 19.46 73.22 73.16
12/8/2018 16:41 20.11 72.61 73.15
12/8/2018 16:42 19.63 72.88 73.14
12/8/2018 16:43 19.58 72.73 73.13
12/8/2018 16:44 20.26 72.67 73.12
12/8/2018 16:45 19.37 72.64 73.09
12/8/2018 16:46 19.78 72.56 73.1
12/8/2018 16:47 20.02 73.11 73.1
12/8/2018 16:48 19.28 73.62 73.08
12/8/2018 16:49 19.94 73.53 73.04
12/8/2018 16:50 19.69 73.46 73
12/8/2018 16:51 19.43 73.51 72.98
12/8/2018 16:52 20.05 73.13 72.94
12/8/2018 16:53 19.42 72.3 72.89
12/8/2018 16:54 19.57 72.68 72.84
12/8/2018 16:55 20.06 72.28 72.8
12/8/2018 16:56 19.74 73.17 72.77
12/8/2018 16:57 19.72 72.73 72.73
12/8/2018 16:58 19.95 72.21 72.7
12/8/2018 16:59 19.76 73.8 72.68
12/8/2018 17:00 19.69 72.64 72.64
12/8/2018 17:01 19.33 73.08 72.56
12/8/2018 17:02 19.62 72.56 72.53
12/8/2018 17:03 19.6 72.49 72.54
12/8/2018 17:04 19.79 73.14 72.55
12/8/2018 17:05 19.65 73.18 72.55
12/8/2018 17:06 19.81 73.2 72.56
12/8/2018 17:07 19.92 73.1 72.58
12/8/2018 17:08 19.98 73.4 72.54
12/8/2018 17:09 19.86 72.95 72.53
12/8/2018 17:10 19.48 72.63 72.56
12/8/2018 17:11 20.14 72.62 72.6
12/8/2018 17:12 19.63 73.94 72.66
12/8/2018 17:13 19.64 72.6 72.74
12/8/2018 17:14 20.26 72.81 72.77
12/8/2018 17:15 19.35 72.78 72.8
12/8/2018 17:16 19.84 73.22 72.85
12/8/2018 17:17 20.01 73.52 72.89
12/8/2018 17:18 19.6 72.82 72.91
12/8/2018 17:19 19.68 73.95 72.93
12/8/2018 17:20 19.97 73.98 72.95
12/8/2018 17:21 19.37 73.65 72.94
12/8/2018 17:22 19.96 73.79 72.89
12/8/2018 17:23 19.42 72.75 72.84
12/8/2018 17:24 19.81 73.42 72.79
12/8/2018 17:25 19.56 73.14 72.8
12/8/2018 17:26 19.91 73.02 72.76
12/8/2018 17:27 19.75 71.7 72.72
12/8/2018 17:28 19.78 73.29 72.75
12/8/2018 17:29 19.35 72.88 72.77
12/8/2018 17:30 19.3 72.71 72.78
12/8/2018 17:31 19.72 72.52 72.78
12/8/2018 17:32 19.69 72.84 72.77
12/8/2018 17:33 20.05 73.15 72.78
12/8/2018 17:34 19.34 72.52 72.79
12/8/2018 17:35 19.86 73.11 72.8
12/8/2018 17:36 19.6 72.93 72.81
12/8/2018 17:37 19.9 73.27 72.83
12/8/2018 17:38 19.71 73.07 72.85
12/8/2018 17:39 19.86 73.24 72.86
12/8/2018 17:40 19.56 73.4 72.87
12/8/2018 17:41 20.06 72.94 72.86
12/8/2018 17:42 19.53 73.32 72.86
12/8/2018 17:43 19.57 73.48 72.83
12/8/2018 17:44 20.2 72.98 72.84
12/8/2018 17:45 19.3 73.73 72.86
12/8/2018 17:46 19.79 72.86 72.88
12/8/2018 17:47 19.93 72.11 72.9
12/8/2018 17:48 19.29 72.98 72.92
12/8/2018 17:49 19.9 73.67 72.99
12/8/2018 17:50 20.11 73.34 73.03
12/8/2018 17:51 19.76 72.33 73.05
12/8/2018 17:52 19.62 72.94 73.07
12/8/2018 17:53 19.88 72.64 73.14
12/8/2018 17:54 19.79 72.65 73.2
12/8/2018 17:55 19.92 73.75 73.19
12/8/2018 17:56 19.27 72.65 73.14
12/8/2018 17:57 19.93 71.91 73.1
12/8/2018 17:58 20.19 72.51 73.14
12/8/2018 17:59 19.72 72.97 73.14
12/8/2018 18:00 19.77 72.35 73.15
12/8/2018 18:01 20.01 74.07 73.2
12/8/2018 18:02 19.83 73.76 73.25
12/8/2018 18:03 19.79 73.38 73.3
12/8/2018 18:04 19.35 74.07 73.29
12/8/2018 18:05 19.75 73.06 73.24
12/8/2018 18:06 19.97 72.61 73.25
12/8/2018 18:07 19.65 73.36 73.21
12/8/2018 18:08 19.86 72.5 73.16
12/8/2018 18:09 20.13 71.99 73.13
12/8/2018 18:10 19.57 73.31 73.09
12/8/2018 18:11 20.13 73.38 73.09
12/8/2018 18:12 19.53 72.67 73.15
12/8/2018 18:13 19.69 72.78 73.14
12/8/2018 18:14 20.19 73.24 73.15
12/8/2018 18:15 19.25 73.36 73.19
12/8/2018 18:16 19.82 72.52 73.21
12/8/2018 18:17 19.91 72.74 73.19
12/8/2018 18:18 19.34 72.96 73.14
12/8/2018 18:19 19.97 73.98 73.09
12/8/2018 18:20 19.63 73.44 73.01
12/8/2018 18:21 19.51 72.54 73
12/8/2018 18:22 20.12 73.33 73
12/8/2018 18:23 19.24 72.96 72.98
12/8/2018 18:24 19.32 73.46 72.98
12/8/2018 18:25 19.64 73.41 73.01
12/8/2018 18:26 19.81 73.2 73
12/8/2018 18:27 19.82 73.79 72.98
12/8/2018 18:28 20.18 73.82 72.94
12/8/2018 18:29 19.65 73.5 72.93
12/8/2018 18:30 19.62 73.73 72.92
12/8/2018 18:31 20.1 72.55 72.95
12/8/2018 18:32 19.73 73.98 72.88
12/8/2018 18:33 19.87 72.88 72.85
12/8/2018 18:34 19.25 72.81 72.89
12/8/2018 18:35 19.71 73.6 72.91
12/8/2018 18:36 19.9 73.42 72.95
12/8/2018 18:37 19.54 73.02 72.95
12/8/2018 18:38 19.64 72.68 72.96
12/8/2018 18:39 19.98 73.01 72.94
12/8/2018 18:40 19.43 73.87 72.95
12/8/2018 18:41 20.06 73.39 72.92
12/8/2018 18:42 19.42 73.41 72.91
12/8/2018 18:43 19.72 72.18 72.89
12/8/2018 18:44 20.13 72.81 72.89
12/8/2018 18:45 19.23 73.43 72.91
12/8/2018 18:46 0.76 72.31 72.83
12/8/2018 18:47 0.59 72.85 71.53
12/8/2018 18:48 1.36 73.09 68.59
12/8/2018 18:49 19.97 72.09 65.56
12/8/2018 18:50 19.96 73.54 63.71
12/8/2018 18:51 19.6 73.43 63.07
12/8/2018 18:52 19.8 71.97 63.28
12/8/2018 18:53 19.91 73.62 63.93
12/8/2018 18:54 20 72.87 64.75
12/8/2018 18:55 19.53 73.47 65.74
12/8/2018 18:56 20.08 73.8 66.64
12/8/2018 18:57 19.72 73.26 67.46
12/8/2018 18:58 19.75 72.61 68.23
12/8/2018 18:59 20.02 73.51 68.92
12/8/2018 19:00 19.95 72.76 69.42
12/8/2018 19:01 19.75 72.84 69.98
12/8/2018 19:02 19.93 71.73 70.51
12/8/2018 19:03 19.6 72.75 70.88
12/8/2018 19:04 20.19 73.09 71.17
12/8/2018 19:05 19.69 73.38 71.4
12/8/2018 19:06 19.57 73.37 71.64
12/8/2018 19:07 19.76 73.12 71.82
12/8/2018 19:08 19.86 73 71.98
12/8/2018 19:09 19.81 73.21 72.15
12/8/2018 19:10 19.94 73.11 72.29
12/8/2018 19:11 19.56 72.91 72.39
12/8/2018 19:12 19.81 73.08 72.39
12/8/2018 19:13 19.52 73.44 72.47
12/8/2018 19:14 20.08 73.99 72.45
12/8/2018 19:15 20.15 73.11 72.5
12/8/2018 19:16 19.64 72.8 72.56
12/8/2018 19:17 19.91 73.45 72.6
12/8/2018 19:18 19.57 72.69 72.59
12/8/2018 19:19 19.86 70.88 72.69
12/8/2018 19:20 19.88 71.17 72.9
12/8/2018 19:21 20.14 70.46 73.07
12/8/2018 19:22 19.42 69.99 73.2
12/8/2018 19:23 20.04 69.77 73.33
12/8/2018 19:24 19.86 70.08 73.51
12/8/2018 19:25 20 69.92 73.65
12/8/2018 19:26 19.97 69.24 73.82
12/8/2018 19:27 19.88 70.67 73.98
12/8/2018 19:28 19.66 70.99 74.09
12/8/2018 19:29 19.64 69.93 74.06
12/8/2018 19:30 19.84 70.75 74.13
12/8/2018 19:31 19.93 70.49 74.19
12/8/2018 19:32 19.83 70.85 74.21
12/8/2018 19:33 19.8 70.72 74.26
12/8/2018 19:34 19.85 71.22 74.31
12/8/2018 19:35 20.15 70.56 74.36
12/8/2018 19:36 19.67 70 74.42
12/8/2018 19:37 19.87 70.77 74.43
12/8/2018 19:38 19.99 70.97 74.41
12/8/2018 19:39 19.47 70.38 74.4
12/8/2018 19:40 19.86 69.55 74.39
12/8/2018 19:41 19.89 70.08 74.4
12/8/2018 19:42 20.09 70.23 74.42
12/8/2018 19:43 20.15 69.37 74.4
12/8/2018 19:44 19.97 69.78 74.38
12/8/2018 19:45 20.02 69.96 74.42
12/8/2018 19:46 20.28 70.03 74.46
12/8/2018 19:47 20.05 70.89 74.44
12/8/2018 19:48 20.11 71.26 74.4
12/8/2018 19:49 19.57 71.2 74.31
12/8/2018 19:50 20 72.39 74.18
12/8/2018 19:51 19.95 72.09 74.03
12/8/2018 20:22 0.84 71.96 33.97
12/8/2018 20:23 20.26 72.48 33.75
12/8/2018 20:24 20.12 72.37 33.89
12/8/2018 20:25 19.74 72.05 34.68
12/8/2018 20:26 19.99 71.52 35.52
12/8/2018 20:27 18.65 71.44 36.55
12/8/2018 20:28 0.73 71.53 37.27
12/8/2018 21:27 0.09 83.64 30.43
12/8/2018 21:28 0.58 85.2 30.42
12/8/2018 21:29 11.4 86.65 31.09
12/8/2018 21:30 19.81 87.79 31.42
12/8/2018 21:31 19.87 73.86 32.08
12/8/2018 21:32 20.1 72.68 33.03
12/8/2018 21:33 19.83 71.75 34.04
12/8/2018 21:34 19.78 71.31 35.21
12/8/2018 21:35 17.65 70.91 36.38
12/8/2018 21:36 0.68 70.62 37.21
12/8/2018 21:39 1.71 70.22 37.27
12/8/2018 21:40 19.52 69.91 37.63
12/8/2018 21:41 20.19 69.83 38.21
12/8/2018 21:42 19.82 69.9 39.15
12/8/2018 21:43 19.75 70.52 40.33
12/8/2018 21:44 20.36 70.13 41.65
12/8/2018 21:45 19.52 70.14 43.07
12/8/2018 21:46 19.96 70.29 44.71
12/8/2018 21:47 20.36 70.31 46.52
12/8/2018 21:48 19.93 70.28 48.64
12/8/2018 21:49 19.49 70.36 50.97
12/8/2018 21:50 0.52 70.09 53.27
12/8/2018 21:51 0.19 70.04 54.76
12/8/2018 21:52 0.84 70.21 55
12/8/2018 21:53 1.49 70.25 54.2
12/8/2018 21:54 20.05 69.17 53.41
12/8/2018 21:55 20.21 69.02 53.43
12/8/2018 21:56 20.17 69.97 54.21
12/8/2018 21:57 20.45 69.62 55.55
12/8/2018 21:58 20.44 70.07 57.27
12/8/2018 21:59 20.13 70.65 59.14
12/8/2018 22:00 19.91 70.31 61.01
12/8/2018 22:01 19.94 70.27 62.78
12/8/2018 22:02 20.02 69.57 64.4
12/8/2018 22:03 20.13 69.49 65.87
12/8/2018 22:04 13.54 68.92 66.72
12/8/2018 22:05 0.28 69.44 66.08
12/8/2018 22:07 0.93 70.32 61.09
12/8/2018 22:08 20.09 70.12 59.38
12/8/2018 22:09 19.94 70.56 58.35
12/8/2018 22:10 20 70.19 58.26
12/8/2018 22:11 19.84 69.96 58.9
12/8/2018 22:12 19.92 68.89 59.89
12/8/2018 22:13 20.06 69.48 61.14
12/8/2018 22:14 20.03 69.78 62.52
12/8/2018 22:15 19.56 70.04 63.87
12/8/2018 22:16 0.71 70.21 65.15
12/8/2018 22:17 0.09 70.77 64.82
12/8/2018 22:18 0.53 72.2 62.86
12/8/2018 22:19 0.96 73.85 59.94
12/8/2018 22:20 20.49 74.18 57.8
12/8/2018 22:21 19.7 73.74 56.77
12/8/2018 22:22 19.82 74.1 56.66
12/8/2018 22:23 19.8 74.63 57.27
12/8/2018 22:24 20.21 74.62 58.23
12/8/2018 22:25 19.78 75.29 59.4
12/8/2018 22:26 20.05 74.62 60.64
12/8/2018 22:27 19.77 74.26 61.94
12/8/2018 22:28 20.33 73.11 63.23
12/8/2018 22:29 19.85 72.04 64.49
12/8/2018 22:30 19.89 72.71 65.68
12/8/2018 22:31 20.28 72.7 66.77
12/8/2018 22:32 19.46 71.89 67.7
12/8/2018 22:33 20.07 71.56 68.52
12/8/2018 22:34 19.81 71.74 69.22
12/8/2018 22:35 19.63 71.91 69.87
12/8/2018 22:36 20.21 72.04 70.44
12/8/2018 22:37 19.73 71.39 70.87
12/8/2018 22:38 19.5 72.31 71.27
12/8/2018 22:39 19.81 72.49 71.61
12/8/2018 22:40 19.98 72.09 71.84
12/8/2018 22:41 19.84 71.99 72.04
12/8/2018 22:42 19.82 71.95 72.21
12/8/2018 22:43 19.42 71.71 72.4
12/8/2018 22:44 20.07 72 72.53
12/8/2018 22:45 19.81 71.9 72.67
12/8/2018 22:46 19.91 71.5 72.75
12/8/2018 22:47 19.75 71.54 72.86
12/8/2018 22:48 19.43 71.78 72.98
12/8/2018 22:49 19.94 72.02 73.08
12/8/2018 22:50 19.66 71.49 73.18
12/8/2018 22:51 19.93 71.98 73.28
12/8/2018 22:52 19.74 71.89 73.35
12/8/2018 22:53 19.79 71.19 73.36
12/8/2018 22:54 19.17 72.06 73.34
12/8/2018 22:55 19.81 72.52 73.33
12/8/2018 22:56 19.71 72.6 73.32
12/8/2018 22:57 19.84 71.83 73.31
12/8/2018 22:58 19.76 71.73 73.31
12/8/2018 22:59 19.78 72.13 73.28
12/8/2018 23:00 19.64 71.87 73.26
12/8/2018 23:01 19.56 71.96 73.23
12/8/2018 23:02 19.76 70.88 73.27
12/8/2018 23:03 19.91 71.55 73.34
12/8/2018 23:04 19.83 71.47 73.43
12/8/2018 23:05 19.83 71.59 73.5
12/8/2018 23:06 19.93 71.95 73.55
12/8/2018 23:07 20.11 72.12 73.6
12/8/2018 23:08 19.88 72.06 73.68
12/8/2018 23:09 20.41 71.63 73.72
12/8/2018 23:10 19.46 71.72 73.79
12/8/2018 23:11 20.02 71.47 73.79
12/8/2018 23:12 20.09 72.13 73.84
12/8/2018 23:13 19.55 72.12 73.9
12/8/2018 23:14 20.16 71.7 73.95
12/8/2018 23:15 19.83 72.05 73.93
12/8/2018 23:16 19.68 72.36 73.92
12/8/2018 23:17 20.3 71.65 73.89
12/8/2018 23:18 19.53 71.28 73.84
12/8/2018 23:19 19.81 71.73 73.79
12/8/2018 23:20 20.21 71.44 73.8
12/8/2018 23:21 19.83 71.92 73.75
12/8/2018 23:22 19.79 71.54 73.72
12/8/2018 23:23 20.02 71.86 73.71
12/8/2018 23:24 19.84 71.85 73.69
12/8/2018 23:25 19.84 71.66 73.68
12/8/2018 23:26 19.68 71.85 73.61
12/8/2018 23:27 19.7 71.87 73.56
12/8/2018 23:28 20.15 72.05 73.53
12/8/2018 23:29 19.82 72.53 73.53
12/8/2018 23:30 19.97 72.68 73.55
12/8/2018 23:31 20.16 72.42 73.59
12/8/2018 23:32 19.93 71.89 73.62
12/8/2018 23:33 19.73 72.16 73.6
12/8/2018 23:34 19.87 72.24 73.57
12/8/2018 23:35 19.62 71.12 73.6
12/8/2018 23:36 19.86 71.34 73.61
12/8/2018 23:37 19.61 71.98 73.62
12/8/2018 23:38 19.9 71.99 73.58
12/8/2018 23:39 20.15 71.9 73.57
12/8/2018 23:40 20 72.33 73.56
12/8/2018 23:41 19.77 72.19 73.56
12/8/2018 23:42 19.28 71.91 73.56
12/8/2018 23:43 19.27 71.88 73.56
12/8/2018 23:44 19.27 71.85 73.56
12/8/2018 23:45 19.26 71.81 73.56
12/8/2018 23:46 19.25 71.78 73.57
12/8/2018 23:47 19.86 71.81 73.58
12/8/2018 23:48 20.1 72.09 73.59
12/8/2018 23:49 19.88 71.96 73.56
12/8/2018 23:50 19.85 71.03 73.5
12/8/2018 23:51 19.49 71.26 73.49
12/8/2018 23:52 19.85 71.83 73.52
12/8/2018 23:53 19.77 71.71 73.45
12/8/2018 23:54 20.1 71.91 73.48
12/8/2018 23:55 19.73 72.55 73.51
12/8/2018 23:56 19.99 72.38 73.55
12/8/2018 23:57 19.91 72.58 73.59
12/8/2018 23:58 20.39 72.17 73.68
12/8/2018 23:59 19.52 72 73.75
12/9/2018 19.92 72.6 73.8
12/9/2018 0:01 20.19 71.83 73.84
12/9/2018 0:02 19.42 71.71 73.89
12/9/2018 0:03 20.06 72.4 73.88
12/9/2018 0:04 19.92 71.08 73.9
12/9/2018 0:05 1.15 71.82 73.76
12/9/2018 0:06 13.72 71.74 72.35
12/9/2018 0:07 13.73 71.66 69.53
12/9/2018 0:08 13.15 71.55 65.72
12/9/2018 0:09 19.79 72.44 62.79
12/9/2018 0:10 19.73 72.37 61.26
12/9/2018 0:11 19.66 70.94 60.83
12/9/2018 0:12 19.52 71.25 61.16
12/9/2018 0:13 19.37 71.98 61.94
12/9/2018 0:14 19.67 72.17 62.91
12/9/2018 0:15 19.82 71.9 63.96
12/9/2018 0:16 19.41 71.56 64.99
12/9/2018 0:17 19.67 72.17 65.94
12/9/2018 0:18 19.7 71.98 66.88
12/9/2018 0:19 20.03 71.26 67.78
12/9/2018 0:20 19.53 70.67 68.6
12/9/2018 0:21 19.57 71.33 69.25
12/9/2018 0:22 20.06 71.86 69.85
12/9/2018 0:23 19.75 72.02 70.35
12/9/2018 0:24 19.86 71.89 70.74
12/9/2018 0:25 19.98 72.31 71.17
12/9/2018 0:26 19.81 72.36 71.53
12/9/2018 0:27 19.71 72.04 71.84
12/9/2018 0:28 19.84 72.14 72.11
12/9/2018 0:29 19.6 73.21 72.32
12/9/2018 0:30 19.67 72.51 72.46
12/9/2018 0:31 19.76 72.24 72.58
12/9/2018 0:32 19.96 72.25 72.71
12/9/2018 0:33 19.67 72.44 72.8
12/9/2018 0:34 19.78 72.31 72.93
12/9/2018 0:35 19.67 71.26 73.05
12/9/2018 0:36 0.42 71.49 72.68
12/9/2018 0:37 0.11 72.06 70.94
12/9/2018 0:38 0.43 71.91 67.64
12/9/2018 0:39 0.75 71.45 63.99
12/9/2018 0:40 18.17 72.06 60.72
12/9/2018 0:41 19.92 71.15 58.68
12/9/2018 0:42 19.8 71.84 57.79
12/9/2018 0:43 19.78 72.3 57.77
12/9/2018 0:44 19.89 71.89 58.38
12/9/2018 0:45 20.07 72.18 59.35
12/9/2018 0:46 19.97 71.86 60.6
12/9/2018 0:47 19.49 72.31 61.93
12/9/2018 0:48 19.87 72.43 63.35
12/9/2018 0:49 19.9 72.06 64.7
12/9/2018 0:50 20.5 72.59 65.89
12/9/2018 0:51 19.67 72.57 66.94
12/9/2018 0:52 19.89 72.68 67.91
12/9/2018 0:53 19.79 72.71 68.71
12/9/2018 0:54 20.03 72.13 69.42
12/9/2018 0:55 19.66 72.48 70.04
12/9/2018 0:56 19.88 72.81 70.62
12/9/2018 0:57 19.79 71.53 71.1
12/9/2018 0:58 20.24 72.33 71.47
12/9/2018 0:59 19.96 71.47 71.74
12/9/2018 1:00 19.89 71.92 72.03
12/9/2018 1:01 19.76 71.89 72.27
12/9/2018 1:02 20.04 71.43 72.47
12/9/2018 1:03 19.78 72 72.62
12/9/2018 1:04 20.04 71.96 72.78
12/9/2018 1:05 19.89 72.25 72.89
12/9/2018 1:06 19.45 71.78 73.02
12/9/2018 1:07 19.84 71.56 73.12
12/9/2018 1:08 19.81 71.95 73.2
12/9/2018 1:09 20.24 72.03 73.28
12/9/2018 1:10 19.28 72.43 73.38
12/9/2018 1:11 20.01 72.27 73.42
12/9/2018 1:12 19.91 71.99 73.49
12/9/2018 1:13 19.69 72.22 73.56
12/9/2018 1:14 19.83 72.66 73.64
12/9/2018 1:15 19.83 72.14 73.63
12/9/2018 1:16 19.92 71.92 73.58
12/9/2018 1:17 19.61 72.37 73.59
12/9/2018 1:18 19.78 72.52 73.61
12/9/2018 1:19 19.78 72.44 73.65
12/9/2018 1:20 20.3 72.15 73.7
12/9/2018 1:21 19.75 71.76 73.65
12/9/2018 1:22 19.8 72.17 73.57
12/9/2018 1:23 20.04 72.16 73.49
12/9/2018 1:24 19.47 71.07 73.5
12/9/2018 1:25 20.08 71.04 73.5
12/9/2018 1:26 19.8 72.43 73.48
 12/9/2018 1:27 19.93 72.97 73.43
12/9/2018 1:28 19.94 72.46 73.42
12/9/2018 1:29 19.06 71.83 73.41
12/9/2018 1:30 0.58 72.19 73.01
12/9/2018 1:32 1.09 71.69 67.91
12/9/2018 1:33 19.01 71.72 64.73
12/9/2018 1:34 19.88 71.75 62.92
12/9/2018 1:35 19.75 72.45 62.34
12/9/2018 1:36 20.05 71.92 62.45
12/9/2018 1:37 20.07 71.3 63.16
12/9/2018 1:38 19.94 71.84 63.98
12/9/2018 1:39 19.81 72.48 65.03
12/9/2018 1:40 19.6 72.27 65.98
12/9/2018 1:41 19.79 72.41 66.87
12/9/2018 1:42 19.85 71.93 67.64
12/9/2018 1:43 19.94 71.88 68.42
12/9/2018 1:44 19.86 71.88 69.12
12/9/2018 1:45 19.99 71.61 69.66
12/9/2018 1:46 20.08 71.74 70.18
12/9/2018 1:47 20.1 71.69 70.62
12/9/2018 1:48 20.24 70.76 70.92
12/9/2018 1:49 19.88 71.49 71.21
12/9/2018 1:50 19.94 72.16 71.47
12/9/2018 1:51 20.28 71.85 71.67
12/9/2018 1:52 19.72 72 71.86
12/9/2018 1:53 20.29 72.32 71.97
12/9/2018 1:54 0.9 71.77 72.09
12/9/2018 11:13 0.02 68.99 28.72
12/9/2018 11:14 1.52 69.94 29.43
12/9/2018 11:15 19.35 77.8 29.9
12/9/2018 11:16 20.09 76.48 30.43
12/9/2018 11:17 19.65 75.93 31.35
12/9/2018 11:18 19.9 74.35 32.34
12/9/2018 11:19 20.08 73.69 33.38
12/9/2018 11:20 19.9 73.31 34.48
12/9/2018 11:21 19.83 72.69 35.63
12/9/2018 11:22 19.55 71.56 36.87
12/9/2018 11:23 20.13 72.48 38.15
12/9/2018 11:24 19.68 73.27 39.5
12/9/2018 11:25 19.79 72.62 40.94
12/9/2018 11:26 20.38 71.5 42.48
12/9/2018 11:27 19.48 71.36 44.17
12/9/2018 11:28 19.89 72.13 46.05
12/9/2018 11:29 19.71 72.17 48.2
12/9/2018 11:30 19.88 72.34 50.63
12/9/2018 11:31 19.96 72.84 53.49
12/9/2018 11:32 20.02 71.65 56.68
12/9/2018 11:33 19.58 72.39 60.07
12/9/2018 11:34 20.31 72.52 63.3
12/9/2018 11:35 19.61 72.26 65.62
12/9/2018 11:36 19.86 72.31 67.82
12/9/2018 11:37 20.3 71.33 69.4
12/9/2018 11:38 19.43 71.36 70.44
12/9/2018 11:39 20.02 72.19 71.24
12/9/2018 11:40 20.04 72.18 71.8
12/9/2018 11:41 19.59 72.24 72.23
12/9/2018 11:42 20.22 72.54 72.59
12/9/2018 11:43 19.79 72.42 72.75
12/9/2018 11:44 19.76 70.86 72.86
12/9/2018 11:45 20.37 71.93 72.94
12/9/2018 11:46 19.52 72.37 73
12/9/2018 11:47 19.93 72.1 73.03
12/9/2018 11:48 20.19 71.96 73
12/9/2018 11:49 19.48 72.19 72.98
12/9/2018 11:50 20.09 71.92 72.96
12/9/2018 11:51 19.93 71.97 72.94
12/9/2018 11:52 19.72 72.37 72.92
12/9/2018 11:53 20.29 71.76 72.96
12/9/2018 11:54 19.71 71.94 73.04
12/9/2018 11:55 19.85 71.75 73.13
12/9/2018 11:56 20.36 72.14 73.16
12/9/2018 11:57 19.44 71.37 73.13
12/9/2018 11:58 20.03 71.63 73.16
12/9/2018 11:59 20.07 72.5 73.19
12/9/2018 12:00 19.56 71.47 73.25
12/9/2018 12:01 20.19 71.57 73.32
12/9/2018 12:02 19.81 71.2 73.31
12/9/2018 12:03 19.71 72.46 73.38
12/9/2018 12:04 20.39 71.49 73.39
12/9/2018 12:05 19.57 71.89 73.43
12/9/2018 12:06 19.9 72.6 73.45
12/9/2018 12:07 20.25 71.84 73.47
12/9/2018 12:08 19.51 72.18 73.47
12/9/2018 12:09 20.08 72.14 73.44
12/9/2018 12:10 20 71.34 73.45
12/9/2018 12:11 19.63 72.59 73.46
12/9/2018 12:12 20.24 72.16 73.49
12/9/2018 12:13 19.74 72.64 73.55
12/9/2018 12:14 19.81 71.53 73.58
12/9/2018 12:15 20.4 71.55 73.6
12/9/2018 12:16 19.47 72.74 73.66
12/9/2018 12:17 19.97 71.6 73.63
12/9/2018 12:18 20.12 70.96 73.61
12/9/2018 12:19 19.83 72.28 73.61
12/9/2018 12:20 19.89 71.71 73.67
12/9/2018 12:21 20.1 71.92 73.69
12/9/2018 12:22 19.56 72.43 73.72
12/9/2018 12:23 20.18 72.14 73.73
12/9/2018 12:24 19.72 72.94 73.74
12/9/2018 12:25 19.84 72.31 73.78
12/9/2018 12:26 19.8 72.42 73.76
12/9/2018 12:27 20.05 72.02 73.74
12/9/2018 12:28 19.91 71.75 73.82
12/9/2018 12:29 19.9 72.54 73.9
12/9/2018 12:30 19.48 71.6 73.83
12/9/2018 12:31 19.42 72.15 73.85
12/9/2018 12:32 19.92 71.9 73.87
12/9/2018 12:33 20 72.17 73.88
12/9/2018 12:34 20.17 71.28 73.85
12/9/2018 12:35 19.48 72.69 73.81
12/9/2018 12:36 19.83 71.66 73.9
12/9/2018 12:37 19.84 71.81 73.93
12/9/2018 12:38 20.08 71.98 73.92
12/9/2018 12:39 19.88 72.23 73.9
12/9/2018 12:40 19.95 72.65 73.91
12/9/2018 12:41 19.56 72.48 73.98
12/9/2018 12:42 19.65 72.06 73.98
12/9/2018 12:43 19.97 71.91 74
12/9/2018 12:44 19.83 71.94 74.01
12/9/2018 12:45 20.4 72.5 73.99
12/9/2018 12:46 19.84 72.4 74.04
12/9/2018 12:47 19.78 71.9 74.09
12/9/2018 12:48 20.1 71.6 74.11
12/9/2018 12:49 19.3 72 74.16
12/9/2018 12:50 19.89 71.65 74.23
12/9/2018 12:51 19.91 72.05 74.2
12/9/2018 12:52 19.8 72.72 74.18
12/9/2018 12:53 19.74 71.57 74.15
12/9/2018 12:54 20.13 72.46 74.11
12/9/2018 12:55 20.05 71.89 74.18
12/9/2018 12:56 20 72.05 74.16
12/9/2018 12:57 19.42 71.93 74.13
12/9/2018 12:58 20.07 71.52 74.16
12/9/2018 12:59 19.93 72.32 74.23
12/9/2018 13:00 19.6 72.32 74.23
12/9/2018 13:01 20.26 72.55 74.23
12/9/2018 13:02 19.72 72.72 74.23
12/9/2018 13:03 19.94 72.56 74.25
12/9/2018 13:04 19.64 71.91 74.3
12/9/2018 13:05 19.51 71.24 74.36
12/9/2018 13:06 19.98 72.12 74.44
12/9/2018 13:07 20.36 71.52 74.48
12/9/2018 13:08 19.79 71.71 74.51
12/9/2018 13:09 19.92 71.61 74.56
12/9/2018 13:10 20.22 71.15 74.54
12/9/2018 13:11 19.99 72.02 74.59
12/9/2018 13:12 20.05 72.5 74.66
12/9/2018 13:13 19.73 71.33 74.73
12/9/2018 13:14 19.91 71.48 74.73
12/9/2018 13:15 20.35 72.15 74.73
12/9/2018 13:16 20.01 72.5 74.73
12/9/2018 13:17 20.01 73.29 74.71
12/9/2018 13:18 20.19 73.67 74.7
12/9/2018 13:19 20.07 72.7 74.73
12/9/2018 13:20 20.05 71.71 74.7
12/9/2018 13:21 19.85 71.7 74.66
12/9/2018 13:22 20.21 73.37 74.63
12/9/2018 13:23 20.34 73.83 74.61
12/9/2018 13:24 19.93 73.42 74.53
12/9/2018 13:25 19.87 73.09 74.53
12/9/2018 13:26 20.11 73.27 74.53
12/9/2018 13:27 20.05 73.01 74.51
12/9/2018 13:28 19.93 73.7 74.46
12/9/2018 13:29 19.95 71.99 74.38
12/9/2018 13:30 19.6 73.09 74.36
12/9/2018 13:31 20.12 73.56 74.33
12/9/2018 13:32 19.94 72.83 74.31
12/9/2018 13:33 20.12 72.66 74.27
12/9/2018 13:34 20.1 73.02 74.24
12/9/2018 13:35 20.02 73.72 74.27
12/9/2018 13:36 19.84 73.44 74.22
12/9/2018 13:37 20.22 72.03 74.16
12/9/2018 13:38 19.91 72.52 74.11
12/9/2018 13:39 20.06 71.86 74.08
12/9/2018 13:40 20.35 73.3 74.08
12/9/2018 13:41 19.79 72.45 74.08
12/9/2018 13:42 20.43 73.36 74.08
12/9/2018 13:43 19.64 72.88 74.1
12/9/2018 13:44 19.91 72.97 74.13
12/9/2018 13:45 20.33 73.64 74.09
12/9/2018 13:46 19.47 73.5 74.09
12/9/2018 13:47 20.1 72.81 74.15
12/9/2018 13:48 20.04 73.26 74.2
12/9/2018 13:49 19.62 73.08 74.16
12/9/2018 13:50 20.22 71.91 74.23
12/9/2018 13:51 20.12 73.07 74.25
12/9/2018 13:52 19.96 73.3 74.27
12/9/2018 13:53 19.94 73.37 74.21
12/9/2018 13:54 20.24 73.53 74.2
12/9/2018 13:55 19.91 72.6 74.25
12/9/2018 13:56 20.2 72.43 74.27
12/9/2018 13:57 19.59 72.7 74.26
12/9/2018 13:58 19.59 73.51 74.32
12/9/2018 13:59 19.98 73.27 74.29
12/9/2018 14:00 19.98 72.58 74.34
12/9/2018 14:01 20.29 73.08 74.36
12/9/2018 14:02 19.68 72.72 74.32
12/9/2018 14:03 19.85 70.72 74.33
12/9/2018 14:04 20.28 72.66 74.33
12/9/2018 14:05 19.91 73.56 74.34
12/9/2018 14:06 19.99 73.49 74.36
12/9/2018 14:07 20.15 68.35 74.46
12/9/2018 14:08 20.03 72.58 74.69
12/9/2018 14:09 20.03 74.97 74.68
12/9/2018 14:10 19.83 74.52 74.58
12/9/2018 14:11 19.77 75.11 74.55
12/9/2018 14:12 20.35 74.63 74.46
12/9/2018 14:13 19.76 73.25 74.37
12/9/2018 14:14 20.07 72.46 74.31
12/9/2018 14:15 19.89 73.69 74.29
12/9/2018 14:16 20.14 73.57 74.33
12/9/2018 14:17 20.03 74.06 74.34
12/9/2018 14:18 20.17 73.06 74.38
12/9/2018 14:19 19.62 73.51 74.38
12/9/2018 14:20 20.28 72.64 74.38
12/9/2018 14:21 19.83 71.92 74.4
12/9/2018 14:22 19.86 72.91 74.46
12/9/2018 14:23 20.49 72.6 74.54
12/9/2018 14:24 19.56 72.62 74.57
12/9/2018 14:25 20.01 72.67 74.59
12/9/2018 14:26 20.24 71.76 74.58
12/9/2018 14:27 19.55 72.91 74.58
12/9/2018 14:28 20.2 71.19 74.59
12/9/2018 14:29 19.98 73.32 74.62
12/9/2018 14:30 19.76 73.08 74.54
12/9/2018 14:31 20.33 74.61 74.4
12/9/2018 14:32 19.63 74.78 74.28
12/9/2018 14:33 0.48 75.15 74.15
12/9/2018 14:59 0.64 75.71 34.63
12/9/2018 15:00 19.22 75.27 34.34
12/9/2018 15:01 20.02 74.5 34.5
12/9/2018 15:02 1.08 74.61 35.14
12/9/2018 15:03 0.46 74.66 35.4
12/9/2018 15:22 0.25 72.94 32.52
12/9/2018 15:23 0.94 73.4 32.42
12/9/2018 15:24 11.05 73.16 32.42
12/9/2018 15:25 19.63 72.79 32.97
12/9/2018 15:26 20.48 74.09 33.77
12/9/2018 15:27 18.42 73.26 34.69
12/9/2018 15:28 0.2 72.52 35.39
12/9/2018 15:30 18.98 72.72 36.06
12/9/2018 15:31 20.22 73.64 36.85
12/9/2018 15:32 20.16 72.57 37.82
12/9/2018 15:33 20.3 71.18 38.85
12/9/2018 15:34 19.96 72.29 40.14
12/9/2018 15:35 19.64 73.02 41.56
12/9/2018 15:36 20.14 72.87 43.09
12/9/2018 15:37 20.04 72.36 44.78
12/9/2018 15:38 20.31 72.41 46.77
12/9/2018 15:39 19.87 72.96 48.97
12/9/2018 15:40 20.07 72.85 51.41
12/9/2018 15:41 20.09 72.74 54.11
12/9/2018 15:42 20.3 72.68 57.07
12/9/2018 15:43 20.18 72.89 59.85
12/9/2018 15:44 20.16 73.16 62.42
12/9/2018 15:45 19.74 72.9 64.45
12/9/2018 15:46 19.68 72.62 66.1
12/9/2018 15:47 19.89 72.82 67.33
12/9/2018 15:48 2.12 73.71 67.52
12/9/2018 19:18 8.1 76.18 30.22
12/9/2018 19:19 19.63 75.68 30.98
12/9/2018 19:20 20.05 75.94 31.71
12/9/2018 19:21 20.58 76.55 32.83
12/9/2018 19:22 20.02 76.97 34.02
12/9/2018 19:23 20.66 76.45 35.33
12/9/2018 19:24 19.71 76.41 36.69
12/9/2018 19:25 19.94 76.02 38.13
12/9/2018 19:26 20.08 76.02 39.69
12/9/2018 19:27 20.3 76.44 41.27
12/9/2018 19:28 20.02 76.3 42.94
12/9/2018 19:29 20.08 76.7 44.74
12/9/2018 19:30 20.16 76.5 46.76
12/9/2018 19:31 20.6 76.1 49.11
12/9/2018 19:32 19.78 76.14 51.65
12/9/2018 19:33 20.03 76.69 54.45
12/9/2018 19:34 20.15 77.03 57.44
12/9/2018 19:35 20.18 77.02 60.4
12/9/2018 19:36 19.91 76.83 62.95
12/9/2018 19:37 20.02 77.19 64.98
12/9/2018 19:38 20.18 77.5 66.51
12/9/2018 19:39 20.31 77.94 67.62
12/9/2018 19:40 20.07 78 68.4
12/9/2018 19:41 19.85 77.62 68.97
12/9/2018 19:42 20.45 77.25 69.36
12/9/2018 19:43 19.81 77.46 69.61
12/9/2018 19:44 19.95 77.53 69.82
12/9/2018 19:45 20.46 77.41 69.95
12/9/2018 19:46 19.97 77.85 70.07
12/9/2018 19:47 20.11 77.93 70.21
12/9/2018 19:48 20.39 77.77 70.21
12/9/2018 19:49 19.63 77.95 70.16
12/9/2018 19:50 20.22 78.09 70.22
12/9/2018 19:51 19.84 78.16 70.23
12/9/2018 19:52 19.82 78.25 70.24
12/9/2018 19:53 20.41 77.71 70.26
12/9/2018 19:54 19.85 77.63 70.27
12/9/2018 19:55 20.1 78.32 70.27
12/9/2018 19:56 19.91 77.39 70.29
12/9/2018 19:57 20.18 76.55 70.35
12/9/2018 19:58 20.12 74.97 70.49
12/9/2018 19:59 20.21 74.21 70.66
12/9/2018 20:00 19.56 73.24 70.82
12/9/2018 20:01 20.24 73.34 71.05
12/9/2018 20:02 20.01 73.57 71.28
12/9/2018 20:03 20.11 73.6 71.5
12/9/2018 20:04 20.16 73.56 71.64
12/9/2018 20:05 20.09 73.16 71.82
12/9/2018 20:06 19.89 72.47 71.95
12/9/2018 20:07 19.8 73.21 72.07
12/9/2018 20:08 19.91 73.2 72.19
12/9/2018 20:09 20.04 72.85 72.23
12/9/2018 20:10 20.08 72.98 72.27
12/9/2018 20:11 19.99 73.18 72.39
12/9/2018 20:12 20.06 72.99 72.45
12/9/2018 20:13 20.22 72.84 72.5
12/9/2018 20:14 19.93 73.1 72.58
12/9/2018 20:15 20.41 73.45 72.67
12/9/2018 20:16 19.48 72.66 72.73
12/9/2018 20:17 20.04 73.18 72.82
12/9/2018 20:18 20.14 73.1 72.84
12/9/2018 20:19 19.59 73.01 72.88
12/9/2018 20:20 20.25 72.7 72.94
12/9/2018 20:21 19.84 73.04 72.96
12/9/2018 20:22 19.76 73.53 72.97
12/9/2018 20:23 20.38 73.15 72.98
12/9/2018 20:24 19.51 72.8 72.98
12/9/2018 20:25 19.91 73.43 72.98
12/9/2018 20:26 20.03 73.48 72.96
12/9/2018 20:27 19.51 72.43 72.94
12/9/2018 20:28 20.06 73.14 72.95
12/9/2018 20:29 19.94 73.15 72.97
12/9/2018 20:30 19.6 72.88 72.96
12/9/2018 20:31 20.21 72.99 72.98
12/9/2018 20:32 19.74 72.48 72.96
12/9/2018 20:33 19.74 73.21 72.95
12/9/2018 20:34 20.2 73.19 72.96
12/9/2018 20:35 19.87 72.4 72.95
12/9/2018 20:36 19.97 72.44 72.94
12/9/2018 20:37 20.16 72.63 72.94
12/9/2018 20:38 20.01 73.31 72.96
12/9/2018 20:39 19.79 73.3 72.96
12/9/2018 20:40 19.86 72.89 72.91
12/9/2018 20:41 19.64 73.25 72.86
12/9/2018 20:42 20.24 73.29 72.84
12/9/2018 20:43 19.5 73.4 72.87
12/9/2018 20:44 19.81 73.41 72.9
12/9/2018 20:45 20.27 72.83 72.9
12/9/2018 20:46 19.34 73.05 72.85
12/9/2018 20:47 19.98 73.53 72.82
12/9/2018 20:48 19.72 73.85 72.84
12/9/2018 20:49 20 72.94 72.87
12/9/2018 20:50 20 72.63 72.89
12/9/2018 20:51 20.07 73.17 72.91
12/9/2018 20:52 19.6 72.92 72.92
12/9/2018 20:53 20.27 73.73 72.95
12/9/2018 20:54 19.54 73.54 72.99
12/9/2018 20:55 19.91 72.81 73.01
12/9/2018 20:56 20.3 73.11 72.97
12/9/2018 20:57 19.48 73.43 72.95
12/9/2018 20:58 20.1 73.12 72.91
12/9/2018 20:59 20 72.7 72.86
12/9/2018 21:00 19.64 72.42 72.81
12/9/2018 21:01 20.32 72.52 72.84
12/9/2018 21:02 19.72 72.15 72.92
12/9/2018 21:03 19.79 72.43 72.9
12/9/2018 21:04 20.4 73.29 72.87
12/9/2018 21:05 19.52 73.64 72.85
12/9/2018 21:06 19.97 73.76 72.85
12/9/2018 21:07 20.18 73.51 72.89
12/9/2018 21:08 19.56 72.52 72.94
12/9/2018 21:09 20.11 72.6 72.97
12/9/2018 21:10 19.9 72.86 72.97
12/9/2018 21:11 19.67 73.43 72.95
12/9/2018 21:12 20.28 73.46 72.94
12/9/2018 21:13 19.55 73.74 72.97
12/9/2018 21:14 0.79 73.52 72.69
12/9/2018 21:15 0.26 72.74 71.24
12/9/2018 21:16 14 73.26 68.11
12/9/2018 21:17 13.27 73.61 64.16
12/9/2018 21:18 0.73 73.52 60.23
12/9/2018 22:13 0.37 70.84 31.24
12/9/2018 22:14 18.32 69.96 31.51
12/9/2018 22:15 16.43 69.21 32.08
12/9/2018 22:18 1.52 69.02 32.91
12/9/2018 22:19 19.49 68.63 33.39
12/9/2018 22:20 19.91 68.55 34.14
12/9/2018 22:21 20.15 68.55 35.12
12/9/2018 22:22 19.89 68.11 36.23
12/9/2018 22:23 19.89 68.01 37.52
12/9/2018 22:24 19.86 68.14 38.95
12/9/2018 22:25 20.17 68.06 40.48
12/9/2018 22:26 18.87 68.12 42.11
12/9/2018 22:27 0.13 68.06 43.55
12/9/2018 22:49 0.87 63.14 34.06
12/9/2018 22:50 19.14 66.47 34.35
12/9/2018 22:51 20.17 67.39 35.08
12/9/2018 22:52 20.47 68.04 36.05
12/9/2018 22:53 19.98 68.37 37.24
12/9/2018 22:54 19.95 68.67 38.53
12/9/2018 22:55 20.2 69.02 39.92
12/9/2018 22:56 19.31 69.39 41.47
12/9/2018 22:57 20.06 69.75 43.17
12/9/2018 22:58 19.97 69.68 45.05
12/9/2018 22:59 19.74 69.49 47.15
12/9/2018 23:00 19.9 69.49 49.51
12/9/2018 23:01 20.03 70.04 52.16
12/9/2018 23:03 0.46 70.08 56.14
12/9/2018 23:04 0.93 69.76 56.16
12/9/2018 23:05 19.32 69.24 55.49
12/9/2018 23:06 20.1 69.77 55.4
12/9/2018 23:07 20.09 69.83 56.05
12/9/2018 23:08 19.79 70.02 57.27
12/9/2018 23:09 20.16 69.85 58.85
12/9/2018 23:10 19.97 69.1 60.57
12/9/2018 23:11 19.83 69.83 62.32
12/9/2018 23:12 19.81 69.42 64.01
12/9/2018 23:13 19.39 69.29 65.52
12/9/2018 23:14 0.65 69.94 66.49
12/9/2018 23:16 0.31 69.23 63.95
12/9/2018 23:17 1.48 69.19 60.79
12/9/2018 23:18 19.3 70.01 58.34
12/9/2018 23:19 20.11 70.21 57.2
12/9/2018 23:20 20.01 69.54 57.13
12/9/2018 23:21 19.81 69.73 57.86
12/9/2018 23:22 20.18 70.58 59.04
12/9/2018 23:23 19.63 70.08 60.49
12/9/2018 23:24 20.26 69.91 62.1
12/9/2018 23:25 19.92 69.84 63.65
12/9/2018 23:26 19.79 70.2 65.09
12/9/2018 23:27 20.42 69.74 66.37
12/9/2018 23:28 19.19 69.36 67.48
12/9/2018 23:29 0.4 70.35 67.91
12/9/2018 23:30 13.36 70.69 66.63
12/9/2018 23:31 13.36 70.36 63.87
12/9/2018 23:32 20.05 69.92 60.94
12/9/2018 23:33 20.09 69.81 59.32
12/9/2018 23:34 19.91 70.39 58.93
12/9/2018 23:35 20.02 70.44 59.41
12/9/2018 23:36 20.08 70.09 60.4
12/9/2018 23:37 20.16 69.34 61.73
12/9/2018 23:38 19.72 69.27 63.18
12/9/2018 23:39 20.05 69.65 64.62
12/9/2018 23:40 20.08 69.53 65.96
12/9/2018 23:41 20.61 69.84 67.15
12/9/2018 23:42 20.01 70.17 68.2
12/9/2018 23:43 20.01 70.16 69.15
12/9/2018 23:44 20.35 70.13 70.03
12/9/2018 23:45 19.68 69.84 70.78
12/9/2018 23:46 20.36 69.33 71.37
12/9/2018 23:47 19.82 69.51 71.86
12/9/2018 23:48 19.86 70.02 72.29
12/9/2018 23:49 20.49 70.37 72.6
12/9/2018 23:50 19.46 70.12 72.83
12/9/2018 23:51 20.02 69.9 73.03
12/9/2018 23:52 20.21 70.09 73.24
12/9/2018 23:53 19.88 70.05 73.41
12/9/2018 23:54 19.99 69.89 73.49
12/9/2018 23:55 20.21 70.01 73.58
12/9/2018 23:56 19.73 70.25 73.67
12/9/2018 23:57 20.38 70.5 73.7
12/9/2018 23:58 19.54 69.72 73.75
12/9/2018 23:59 19.9 69.23 73.8
12/10/2018 19.71 69.5 73.86
12/10/2018 0:01 20.07 69.92 73.94
12/10/2018 0:02 19.86 70.77 73.98
12/10/2018 0:03 19.82 70.29 74.01
12/10/2018 0:04 0.16 69.5 73.79
12/10/2018 0:14 18.1 70.21 46
12/10/2018 0:15 19.64 70.15 45.39
12/10/2018 0:16 20.1 69.35 45.43
12/10/2018 0:17 19.8 68.99 46.05
12/10/2018 0:18 19.4 69.54 47.02
12/10/2018 0:19 19.78 70.34 48.34
12/10/2018 0:20 19.87 69.97 49.95
12/10/2018 0:21 20.12 69.62 51.93
12/10/2018 0:22 19.27 69.89 54.01
12/10/2018 0:23 19.91 69.89 56.31
12/10/2018 0:24 19.79 69.79 58.71
12/10/2018 0:25 19.45 70.27 61.01
12/10/2018 0:26 20.01 70.73 63.15
12/10/2018 0:27 19.74 70.22 65.01
12/10/2018 0:28 19.91 69.41 66.57
12/10/2018 0:29 19.97 69.58 67.88
12/10/2018 0:30 19.86 70.34 68.97
12/10/2018 0:31 19.58 70.57 69.86
12/10/2018 0:32 20.05 69.42 70.57
12/10/2018 0:33 19.37 69.23 71.1
12/10/2018 0:34 19.93 69.48 71.56
12/10/2018 0:35 19.72 69.8 71.91
12/10/2018 0:36 19.47 69.99 72.18
12/10/2018 0:37 20.06 69.2 72.47
12/10/2018 0:38 19.48 69.47 72.71
12/10/2018 0:39 19.41 69.9 72.89
12/10/2018 0:40 19.73 70.06 73.02
12/10/2018 0:41 19.87 69.38 73.22
12/10/2018 0:42 19.67 69.27 73.29
12/10/2018 0:43 19.92 69.66 73.34
12/10/2018 0:44 19.34 69.67 73.41
12/10/2018 0:45 19.91 69.72 73.5
12/10/2018 0:46 20.15 70.29 73.53
12/10/2018 0:47 19.41 70.81 73.54
12/10/2018 0:48 19.71 70.08 73.58
12/10/2018 0:49 20.1 69.65 73.58
12/10/2018 0:50 19.89 69.78 73.58
12/10/2018 0:51 20.24 70.16 73.6
12/10/2018 0:52 19.37 70.17 73.64
12/10/2018 0:53 19.48 69.85 73.72
12/10/2018 0:54 19.92 70.36 73.79
12/10/2018 0:55 20.15 70.82 73.83
12/10/2018 0:56 20.12 70.49 73.84
12/10/2018 0:57 19.43 70.06 73.88
12/10/2018 0:58 19.32 70.08 73.9
12/10/2018 0:59 0.81 70.46 73.53
12/10/2018 1:01 0.43 69.9 68.38
12/10/2018 1:02 18.3 70.09 65
12/10/2018 1:03 19.73 70.34 63.05
12/10/2018 1:04 19.89 70.32 62.4
12/10/2018 1:05 19.95 70.11 62.63
12/10/2018 1:06 19.88 70.3 63.38
12/10/2018 1:07 19.69 69.97 64.38
12/10/2018 1:08 20 69.47 65.56
12/10/2018 1:09 20.02 69.4 66.66
12/10/2018 1:10 19.56 69.12 67.82
12/10/2018 1:11 19.92 69.06 68.84
12/10/2018 1:12 19.88 69.35 69.7
12/10/2018 1:13 20.14 69.91 70.41
12/10/2018 1:14 19.53 69.52 70.98
12/10/2018 1:15 19.65 69.54 71.53
12/10/2018 1:16 20.15 70.01 72.04
12/10/2018 1:17 19.79 70.4 72.45
12/10/2018 1:18 19.8 70.82 72.71
12/10/2018 1:19 20 70.17 72.95
12/10/2018 1:20 19.92 69.88 73.11
12/10/2018 1:21 19.89 70.13 73.26
12/10/2018 1:22 19.73 70.46 73.47
12/10/2018 1:23 19.68 70.4 73.53
12/10/2018 1:24 20.3 70.22 73.63
12/10/2018 1:25 19.47 70.5 73.73
12/10/2018 1:26 19.85 70.58 73.78
12/10/2018 1:27 19.73 70 73.88
12/10/2018 1:28 20.04 70.28 73.91
12/10/2018 1:29 19.85 70.69 73.93
12/10/2018 1:30 20.07 70.42 73.92
12/10/2018 1:31 19.89 70.1 73.97
12/10/2018 1:32 20.18 69.45 74.03
12/10/2018 1:33 19.69 69.22 74.08
12/10/2018 1:34 19.59 69.96 74.12
12/10/2018 1:35 19.85 70.08 74.15
12/10/2018 1:36 20.05 69.65 74.18
12/10/2018 1:37 19.75 69.81 74.17
12/10/2018 1:38 20.14 69.98 74.18
12/10/2018 1:39 19.99 69.98 74.17
12/10/2018 1:40 19.81 70.41 74.26
12/10/2018 1:41 19.58 70.39 74.36
12/10/2018 1:42 19.77 70.27 74.43
12/10/2018 1:43 19.84 70.21 74.39
12/10/2018 1:44 19.88 70.07 74.42
12/10/2018 1:45 19.72 70.31 74.43
12/10/2018 1:46 19.86 69.89 74.38
12/10/2018 1:47 20.06 69.5 74.42
12/10/2018 1:48 1.24 69.7 74.39
12/10/2018 1:58 0.66 69.41 46.3
12/10/2018 1:59 18.54 69.88 44.98
12/10/2018 2:00 19.91 70.58 44.6
12/10/2018 2:01 19.43 70.57 44.72
12/10/2018 2:02 19.77 70.46 45.42
12/10/2018 2:03 19.66 70.17 46.57
12/10/2018 2:04 20.06 69.81 48.06
12/10/2018 2:05 19.89 69.9 49.82
12/10/2018 2:06 20.04 70.35 51.84
12/10/2018 2:07 19.91 69.8 54.16
12/10/2018 2:08 20.27 68.98 56.66
12/10/2018 2:09 19.71 69.72 59.21
12/10/2018 2:10 19.73 70.3 61.61
12/10/2018 2:11 20.35 69.86 63.76
12/10/2018 2:12 19.46 69.62 65.54
12/10/2018 2:13 19.92 69.84 67.08
12/10/2018 2:14 20.11 69.64 68.35
12/10/2018 2:15 19.51 69.14 69.41
12/10/2018 2:16 20.11 69.84 70.26
12/10/2018 2:17 19.94 70.12 70.95
12/10/2018 2:18 19.64 69.74 71.53
12/10/2018 2:19 20.3 69.29 72.02
12/10/2018 2:20 19.65 69.65 72.42
12/10/2018 2:21 19.8 70.18 72.62
12/10/2018 2:22 20.3 69.82 72.86
12/10/2018 2:23 19.35 69.54 73.07
12/10/2018 2:24 19.8 69.42 73.25
12/10/2018 2:25 19.54 69.63 73.36
12/10/2018 2:26 20.12 69.66 73.51
12/10/2018 2:27 19.78 70.12 73.63
12/10/2018 2:28 20.06 69.92 73.69
12/10/2018 2:29 19.7 69.65 73.76
12/10/2018 2:30 20.17 69.78 73.89
12/10/2018 2:31 20.08 70.08 73.92
12/10/2018 2:32 19.85 70.29 73.9
12/10/2018 2:33 19.73 69.82 73.96
12/10/2018 2:34 19.64 69.58 74.05
12/10/2018 2:35 19.73 69.67 74.13
12/10/2018 2:36 19.85 69.86 74.13
12/10/2018 2:37 19.85 69.56 74.09
12/10/2018 2:38 0.57 69.94 73.49
12/10/2018 2:39 0.1 70.32 71.1
12/10/2018 2:40 0.42 69.9 67.32
12/10/2018 2:41 0.73 69.74 63.31
12/10/2018 2:42 1.05 69.82 59.51
12/10/2018 2:43 1.36 69.9 56.27
12/10/2018 2:44 17.89 69.48 53.7
12/10/2018 2:45 19.52 69.47 52.38
12/10/2018 2:48 18.12 70.82 49.29
12/10/2018 2:49 19.67 70.28 48.72
12/10/2018 2:50 20.29 70.27 48.87
12/10/2018 2:51 19.32 70.09 49.49
12/10/2018 2:52 19.66 70.05 50.66
12/10/2018 2:53 19.62 70.09 52.21
12/10/2018 2:54 19.97 69.63 54.13
12/10/2018 2:55 19.72 69.83 56.29
12/10/2018 2:56 19.83 70.15 58.48
12/10/2018 2:57 19.67 70.05 60.69
12/10/2018 2:58 20.07 69.87 62.8
12/10/2018 2:59 19.41 70.03 64.65
12/10/2018 3:00 19.63 70.06 66.22
12/10/2018 3:01 20.2 70.28 67.56
12/10/2018 3:02 19.22 70.41 68.64
12/10/2018 3:03 19.81 70.18 69.52
12/10/2018 3:04 20.18 70.06 70.3
12/10/2018 3:05 19.78 69.74 71.05
12/10/2018 3:06 19.71 69.58 71.63
12/10/2018 3:07 20.02 70.02 72.06
12/10/2018 3:08 19.9 69.94 72.41
12/10/2018 3:09 19.83 69.9 72.65
12/10/2018 3:10 19.46 70.35 72.93
12/10/2018 3:11 19.75 70.18 73.16
12/10/2018 3:12 20.17 69.78 73.32
12/10/2018 3:13 19.29 69.71 73.44
12/10/2018 3:14 19.92 69.74 73.57
12/10/2018 3:15 19.9 70.05 73.69
12/10/2018 3:16 19.44 70.63 73.8
12/10/2018 3:17 20.07 70.25 73.85
12/10/2018 3:18 19.63 70.01 73.9
12/10/2018 3:19 19.63 70.14 73.98
12/10/2018 3:20 20.27 70.43 74.05
12/10/2018 3:21 19.8 70.57 74.08
12/10/2018 3:22 19.74 70 74.1
12/10/2018 3:23 20.14 69.7 74.11
12/10/2018 3:24 19.25 70.11 74.12
12/10/2018 3:25 19.96 70.27 74.2
12/10/2018 3:26 19.66 69.94 74.22
12/10/2018 3:27 19.8 69.74 74.21
12/10/2018 3:28 19.84 69.74 74.23
12/10/2018 3:29 19.95 70.07 74.31
12/10/2018 3:30 19.41 69.93 74.26
12/10/2018 3:31 19.94 70.06 74.27
12/10/2018 3:32 19.74 70.42 74.3
12/10/2018 3:33 19.87 70.3 74.24
12/10/2018 3:34 0.86 70.47 73.97
12/10/2018 3:36 1.06 70.42 69.56
12/10/2018 3:37 18.55 69.88 65.8
12/10/2018 3:38 19.56 69.94 63.5
12/10/2018 3:39 19.63 70.5 62.45
12/10/2018 3:40 19.85 70.19 62.48
12/10/2018 3:41 19.67 69.82 63.2
12/10/2018 3:42 19.24 69.93 64.16
12/10/2018 3:43 19.62 70.05 65.28
12/10/2018 3:44 19.72 70.26 66.39
12/10/2018 3:45 20.13 70.13 67.39
12/10/2018 3:46 19.47 70.12 68.26
12/10/2018 3:47 19.68 70.02 69.1
12/10/2018 3:48 20.06 69.77 69.84
12/10/2018 3:49 19.21 69.32 70.46
12/10/2018 3:50 19.84 69.2 70.94
12/10/2018 3:51 20.16 69.78 71.5
12/10/2018 3:52 19.66 70.1 71.87
12/10/2018 3:53 19.55 70.14 72.25
12/10/2018 3:54 19.98 69.89 72.51
 12/10/2018 3:55 19.87 69.9 72.81
12/10/2018 3:56 19.69 69.94 73.02
12/10/2018 3:57 13.68 70.15 72.74
12/10/2018 3:59 13.1 70.48 66.96
12/10/2018 4:00 19.27 70.22 64.2
12/10/2018 4:01 19.61 70.09 62.84
12/10/2018 4:02 19.69 69.45 62.65
12/10/2018 4:03 19.92 69.63 63.22
12/10/2018 4:04 19.46 70.38 64.19
12/10/2018 4:05 1.37 70.2 64.92
12/10/2018 4:06 0.79 69.76 64.33
12/10/2018 4:07 0.84 69.53 62.23
12/10/2018 4:08 19.1 69 60.02
12/10/2018 4:09 19.65 69.42 58.86
12/10/2018 4:10 19.73 69.84 58.83
12/10/2018 4:11 19.8 69.57 59.56
12/10/2018 4:12 19.59 69.73 60.72
12/10/2018 4:13 13.37 70.26 62.03
12/10/2018 4:14 0.38 70.57 62.43
12/10/2018 4:20 1.6 69.91 48.38
12/10/2018 4:21 19.38 69.92 47.51
12/10/2018 4:22 19.78 71.05 46.97
12/10/2018 4:23 19.9 70.34 47.28
12/10/2018 4:24 19.02 69.62 48.08
12/10/2018 4:25 12.53 70.63 49.02
12/10/2018 4:26 0.3 70.42 49.16
12/10/2018 4:27 18.31 70.11 48.52
12/10/2018 4:28 19.37 70.66 48.32
12/10/2018 4:29 19.84 69.95 48.63
12/10/2018 4:30 19.6 69.64 49.6
12/10/2018 4:31 19.63 69.93 51.12
12/10/2018 4:32 18.7 69.77 52.92
12/10/2018 4:33 0.48 70.19 54.98
12/10/2018 11:07 0.36 69.66 30.27
12/10/2018 11:08 1.34 69.9 30.38
12/10/2018 11:09 19.1 69.98 30.59
12/10/2018 11:10 19.63 69.46 31.25
12/10/2018 11:11 19.79 70.07 32.24
12/10/2018 11:12 19.62 70.03 33.43
12/10/2018 11:13 19.68 70.16 34.8
12/10/2018 11:14 19.77 70.48 36.25
12/10/2018 11:15 19.74 70.62 37.87
12/10/2018 11:16 19.39 70.07 39.64
12/10/2018 11:17 19.02 69.74 41.32
12/10/2018 11:18 19.24 69.07 43.4
12/10/2018 11:19 19.51 69.69 45.65
12/10/2018 11:20 19.53 68.6 48.12
12/10/2018 11:21 19.44 68.98 50.84
12/10/2018 11:22 19.46 71.91 53.91
12/10/2018 11:23 19.74 72.31 57.15
12/10/2018 11:24 19.69 72.06 60.5
12/10/2018 11:25 19.29 71.89 63.3
12/10/2018 11:26 19.35 72.39 65.36
12/10/2018 11:27 19.49 73.3 66.91
12/10/2018 11:28 19.56 72.66 68.02
12/10/2018 11:29 19.46 71.18 68.94
12/10/2018 11:30 18.92 71.73 69.58
12/10/2018 11:31 0.57 72.89 69.67
12/10/2018 11:33 0.86 72.77 64.66
12/10/2018 11:34 19.02 73.05 61.84
12/10/2018 11:35 19.78 73.06 60.43
12/10/2018 11:36 19.32 73.25 60.25
12/10/2018 11:37 19.68 73.4 60.82
12/10/2018 11:38 19.65 72.32 61.74
12/10/2018 11:39 19.58 72.89 62.85
12/10/2018 11:40 19.63 73.37 64.07
12/10/2018 11:41 19.78 72.89 65.3
12/10/2018 11:42 19.72 73.01 66.41
12/10/2018 11:43 19.65 73.31 67.31
12/10/2018 11:44 19.51 73.09 68.12
12/10/2018 11:45 19.38 73.86 68.86
12/10/2018 11:46 19.47 73.41 69.43
12/10/2018 11:47 19.63 73.19 69.92
12/10/2018 11:48 19.42 73.56 70.45
12/10/2018 11:49 19.34 73.71 70.87
12/10/2018 11:50 19.52 73.85 71.1
12/10/2018 11:51 19.78 72.98 71.19
12/10/2018 11:52 3.57 72.28 71.1
12/10/2018 11:56 0.67 72.85 59.09
12/10/2018 11:57 18.06 72.98 56.09
12/10/2018 11:58 19.14 72.64 54.47
12/10/2018 11:59 19.57 72.7 54.01
12/10/2018 12:00 19.49 74.04 54.49
12/10/2018 12:01 19.67 73.14 55.62
12/10/2018 12:02 19.63 72.68 57.07
12/10/2018 12:03 19.92 72.65 58.76
12/10/2018 12:04 19.72 74.16 60.51
12/10/2018 12:05 19.57 74.09 62.24
12/10/2018 12:06 19.52 74.11 63.84
12/10/2018 12:07 19.61 73.63 65.28
12/10/2018 12:08 19.62 73.79 66.53
12/10/2018 12:09 19.8 73.95 67.62
12/10/2018 12:10 19.32 73.47 68.5
12/10/2018 12:11 0.9 73.56 68.99
12/10/2018 12:13 0.18 73.19 65.66
12/10/2018 12:14 18.23 72.95 62.58
12/10/2018 12:15 19.67 72.33 60.91
12/10/2018 12:16 19.36 73.06 60.45
12/10/2018 12:17 19.29 73.69 60.91
12/10/2018 12:18 19.61 73.48 61.87
12/10/2018 12:19 19.69 72.64 63.11
12/10/2018 12:20 19.73 73.15 64.37
12/10/2018 12:21 20.01 73.73 65.65
12/10/2018 12:22 19.59 73.37 66.81
12/10/2018 12:23 19.65 72.51 67.92
12/10/2018 12:24 19.88 72.82 68.82
12/10/2018 12:25 19.7 73.33 69.49
12/10/2018 12:26 19.71 72.36 70.21
12/10/2018 12:27 19.2 72.58 70.8
12/10/2018 12:28 19.49 72.7 71.38
12/10/2018 12:29 19.49 72.73 71.81
12/10/2018 12:30 0.9 73.79 71.97
12/10/2018 12:32 0.49 72.69 68
12/10/2018 12:33 0.99 71.99 64.16
12/10/2018 12:34 19.05 73.16 61.12
12/10/2018 12:35 19.69 73.65 59.61
12/10/2018 12:36 19.75 72.27 59.31
12/10/2018 12:37 19.39 72.44 59.83
12/10/2018 12:38 19.33 72.63 60.9
12/10/2018 12:39 19.57 73.35 62.27
12/10/2018 12:40 19.76 74.11 63.74
12/10/2018 12:41 19.61 73.17 65.12
12/10/2018 12:42 19.97 72.86 66.37
12/10/2018 12:43 19.58 72.6 67.5
12/10/2018 12:44 19.46 72.28 68.52
12/10/2018 12:45 19.81 73.56 69.4
12/10/2018 12:46 19.41 72.87 70.13
12/10/2018 12:49 0.15 72.88 66.63
12/10/2018 12:50 18.33 72.79 63.44
12/10/2018 12:51 19.96 73.44 61.68
12/10/2018 12:52 19.59 73.85 61.16
12/10/2018 12:53 19.65 72.77 61.57
12/10/2018 12:54 19.93 72.96 62.51
12/10/2018 12:55 19.65 72.86 63.71
12/10/2018 12:56 19.7 72.71 64.94
12/10/2018 12:57 19.23 73.24 66.16
12/10/2018 12:58 19.53 73.35 67.26
12/10/2018 12:59 19.57 72.48 68.26
12/10/2018 13:00 19.8 73.79 69.16
12/10/2018 13:01 19.53 73.76 69.88
12/10/2018 13:02 19.56 73.05 70.57
12/10/2018 13:03 10.48 72.56 70.91
12/10/2018 13:04 0.09 73.08 70.02
12/10/2018 13:06 11.39 72.62 63.61
12/10/2018 13:07 19.61 72.92 61.05
12/10/2018 13:08 19.75 72.5 59.95
12/10/2018 13:09 19.76 72.13 59.93
12/10/2018 13:10 19.82 73.42 60.69
12/10/2018 13:11 19.31 72.25 61.85
12/10/2018 13:12 20.03 71.49 63.26
12/10/2018 13:13 19.48 73.04 64.61
12/10/2018 13:14 19.54 74.39 65.95
12/10/2018 13:15 20.1 73.64 67.14
12/10/2018 13:16 19.23 73.24 68.2
12/10/2018 13:17 19.68 72.99 69.11
12/10/2018 13:18 19.83 73.67 69.83
12/10/2018 13:19 19.23 73.39 70.53
12/10/2018 13:20 0.77 72.96 70.97
12/10/2018 13:23 0.16 73.57 63.11
12/10/2018 13:24 2.65 71.93 60.14
12/10/2018 13:25 19.51 73.28 58.11
12/10/2018 13:26 19.47 71.88 56.58
12/10/2018 13:27 19.64 73.62 55.92
12/10/2018 13:28 19.8 72.82 56.16
12/10/2018 13:29 19.61 73 57.13
12/10/2018 13:30 19.6 73.46 58.49
12/10/2018 13:31 19.72 73.55 60.1
12/10/2018 13:32 20.12 72.77 61.83
12/10/2018 13:33 19.56 73.23 63.53
12/10/2018 13:34 19.74 71.73 65.08
12/10/2018 13:35 19.93 73.78 66.54
12/10/2018 13:36 19.65 72.64 67.81
12/10/2018 13:37 0.72 73.71 68.64
12/10/2018 13:38 0.07 73.68 67.81
12/10/2018 13:39 0.69 72.53 65.27
12/10/2018 13:40 18.71 72.73 61.79
12/10/2018 13:41 19.59 72.73 59.65
12/10/2018 13:42 19.69 72.72 58.78
12/10/2018 13:43 19.84 72.72 58.95
12/10/2018 13:44 19.73 72.57 59.81
12/10/2018 13:45 19.33 72.63 61.03
12/10/2018 13:46 19.55 73.22 62.5
12/10/2018 13:47 19.67 73.87 64.01
12/10/2018 13:48 20.07 73.56 65.42
12/10/2018 13:49 19.48 73.79 66.71
12/10/2018 13:50 20.08 72.95 67.86
12/10/2018 13:51 19.59 72.23 68.83
12/10/2018 13:52 19.47 72.94 69.74
12/10/2018 13:53 19.26 73.27 70.48
12/10/2018 13:54 10.14 73.59 70.83
12/10/2018 13:55 0.1 73.61 69.31
12/10/2018 13:58 2.39 73.32 59.04
12/10/2018 13:59 5.56 73.6 56.28
12/10/2018 14:00 0.23 73.13 53.74
12/10/2018 14:01 18.21 73 51.73
12/10/2018 14:02 19.47 72.71 50.61
12/10/2018 14:03 19.46 72.61 50.51
12/10/2018 14:04 19.94 73.08 51.18
12/10/2018 14:05 19.52 73.57 52.42
12/10/2018 14:06 19.86 72.21 54.08
12/10/2018 14:07 19.48 72 56.06
12/10/2018 14:08 19.31 72.64 58.24
12/10/2018 14:09 19.71 72.66 60.44
12/10/2018 14:10 19.64 72.53 62.41
12/10/2018 14:11 19.83 71.25 64.38
12/10/2018 14:12 19.16 73.04 65.93
12/10/2018 14:13 19.64 73.3 67.27
12/10/2018 14:14 0.86 72.49 68.31
12/10/2018 14:18 0.81 72.92 58.66
12/10/2018 14:19 19.13 72.09 56.39
12/10/2018 14:20 19.49 72.61 55.51
12/10/2018 14:21 19.67 72.9 55.74
12/10/2018 14:22 19.74 72.5 56.66
12/10/2018 14:23 19.42 72.61 58.12
12/10/2018 14:24 19.52 73.03 59.79
12/10/2018 14:25 19.57 73.85 61.52
12/10/2018 14:26 19.95 73.13 63.2
12/10/2018 14:27 19.49 72.58 64.85
12/10/2018 14:28 20.07 72.73 66.31
12/10/2018 14:29 11.75 73.42 67.57
12/10/2018 14:30 1.43 74.03 67.38
12/10/2018 14:57 1.36 73.73 33.58
12/10/2018 14:58 18.9 73.56 33.88
12/10/2018 14:59 19.27 73.9 34.65
12/10/2018 15:00 19.34 73.62 35.64
12/10/2018 15:01 19.54 73.2 36.88
12/10/2018 15:02 19.29 72.17 38.28
12/10/2018 15:03 19.19 72.52 39.89
12/10/2018 15:04 19.46 71.61 41.67
12/10/2018 15:05 19.57 72.23 43.56
12/10/2018 15:06 19.58 73.66 45.67
12/10/2018 15:07 19.11 74.96 48.01
12/10/2018 15:08 19.43 74.64 50.57
12/10/2018 15:09 19.32 74.57 53.59
12/10/2018 15:10 19.19 74.25 56.63
12/10/2018 15:11 19.37 74.23 59.95
12/10/2018 15:12 19.84 75.53 62.77
12/10/2018 15:13 19.48 75.15 64.88
12/10/2018 15:14 19.32 75.36 66.64
12/10/2018 15:15 19.6 74.98 67.99
12/10/2018 15:16 19.59 75.5 68.94
12/10/2018 15:17 19.54 74.3 69.62
12/10/2018 15:18 19.73 75.49 70.01
12/10/2018 15:19 19.48 74.84 70.36
12/10/2018 15:20 19.26 75.21 70.72
12/10/2018 15:21 19.63 74.79 70.85
12/10/2018 15:22 19.35 74.45 71.08
12/10/2018 15:23 19.69 75.02 71.23
12/10/2018 15:24 18.92 74.19 71.32
12/10/2018 15:25 19.61 75.68 71.43
12/10/2018 15:26 19.57 75.52 71.57
12/10/2018 15:27 19.25 75.22 71.68
12/10/2018 15:28 19.86 73.34 71.83
12/10/2018 15:29 19.33 75 72.02
12/10/2018 15:30 19.38 74.34 72.12
12/10/2018 15:31 20.01 74.43 72.24
12/10/2018 15:32 19.08 74.79 72.41
12/10/2018 15:33 19.57 74.29 72.48
12/10/2018 15:34 19.77 75.51 72.53
12/10/2018 15:35 19.12 73.53 72.63
12/10/2018 15:36 19.81 74.95 72.73
12/10/2018 15:37 19.52 74.68 72.83
12/10/2018 15:38 19.28 75.78 72.87
12/10/2018 15:39 19.88 75.71 72.89
12/10/2018 15:40 19.47 74.71 72.91
12/10/2018 15:41 19.51 74.37 72.96
12/10/2018 15:42 19.32 75.33 72.97
12/10/2018 15:43 19.63 76.07 72.96
12/10/2018 15:44 19.49 75.39 72.96
12/10/2018 15:45 19.64 75.6 72.96
12/10/2018 15:46 19.05 75.46 72.98
12/10/2018 15:47 19.67 74.1 73.07
12/10/2018 15:48 19.39 74.55 73.06
12/10/2018 15:49 19.57 75.51 73.11
12/10/2018 15:50 19.64 75.51 73.14
12/10/2018 15:51 19.38 75.04 73.18
12/10/2018 15:52 19.08 74.88 73.26
12/10/2018 15:53 19.78 74.75 73.24
12/10/2018 15:54 19 75.18 73.22
12/10/2018 15:55 19.64 74.68 73.21
12/10/2018 15:56 19.51 75.21 73.21
12/10/2018 15:57 19.21 74.81 73.23
12/10/2018 15:58 19.76 74.92 73.28
12/10/2018 15:59 19.51 75.53 73.3
12/10/2018 16:00 19.63 74.7 73.28
12/10/2018 16:01 19.64 76.23 73.3
12/10/2018 16:02 19.52 75.48 73.28
12/10/2018 16:03 19.33 74.36 73.32
12/10/2018 16:04 19.28 74.81 73.34
12/10/2018 16:05 19.41 75.16 73.35
12/10/2018 16:06 19.55 75.82 73.33
12/10/2018 16:07 19.55 74.52 73.37
12/10/2018 16:08 19.43 75.03 73.45
12/10/2018 16:09 19.54 73.33 73.41
12/10/2018 16:10 19.73 74.83 73.42
12/10/2018 16:11 19.49 75.51 73.4
12/10/2018 16:12 19.88 74.69 73.38
12/10/2018 16:13 19 74.43 73.36
12/10/2018 16:14 19.62 73.38 73.37
12/10/2018 16:15 19.61 73.75 73.39
12/10/2018 16:16 19.16 73.57 73.4
12/10/2018 16:17 19.73 74.6 73.35
12/10/2018 16:18 19.51 75.58 73.33
12/10/2018 16:19 19.67 74.5 73.36
12/10/2018 16:20 19.69 74.91 73.4
12/10/2018 16:21 19.62 75.21 73.36
12/10/2018 16:22 19.36 74.79 73.42
12/10/2018 16:23 19.86 74.45 73.47
12/10/2018 16:24 19.49 75.34 73.43
12/10/2018 16:25 19.54 74.51 73.47
12/10/2018 16:26 19.8 75.42 73.5
12/10/2018 16:27 19.2 74.83 73.43
12/10/2018 16:28 19.77 75.5 73.46
12/10/2018 16:29 19.46 74.67 73.43
12/10/2018 16:30 19.52 75.06 73.46
12/10/2018 16:31 19.65 75.44 73.4
12/10/2018 16:32 19.63 75.13 73.37
12/10/2018 16:33 19.35 74.99 73.42
12/10/2018 16:34 19.9 75.47 73.41
12/10/2018 16:35 19.49 74.34 73.4
12/10/2018 16:36 19.38 74.5 73.31
12/10/2018 16:37 19.8 74.64 73.36
12/10/2018 16:38 19.61 74.59 73.37
12/10/2018 16:39 19.65 75.43 73.39
12/10/2018 16:40 19.44 74.7 73.4
12/10/2018 16:41 19.56 74.16 73.41
12/10/2018 16:42 19.36 75.39 73.41
12/10/2018 16:43 19.64 75.58 73.32
12/10/2018 16:44 19.53 74.45 73.38
12/10/2018 16:45 19.73 75.44 73.51
12/10/2018 16:46 19.15 75.36 73.47
12/10/2018 16:47 19.82 74.89 73.55
12/10/2018 16:48 19.42 75.06 73.5
12/10/2018 16:49 19.36 74.4 73.46
12/10/2018 16:50 19.97 74.4 73.47
12/10/2018 16:51 19.12 73.99 73.43
12/10/2018 16:52 19.47 75.52 73.45
12/10/2018 16:53 19.79 75.08 73.42
12/10/2018 16:54 19.3 75.69 73.4
12/10/2018 16:55 19.42 75.85 73.39
12/10/2018 16:56 19.8 75.58 73.37
12/10/2018 16:57 19.16 74.52 73.41
12/10/2018 16:58 19.8 75.08 73.41
12/10/2018 16:59 19.28 75.61 73.36
12/10/2018 17:00 19.38 75.72 73.36
12/10/2018 17:01 19.95 74.29 73.33
12/10/2018 17:02 19.04 75.07 73.37
12/10/2018 17:03 19.52 73.58 73.36
12/10/2018 17:04 19.69 74.8 73.36
12/10/2018 17:05 19.02 75.91 73.36
12/10/2018 17:06 19.64 75.38 73.31
12/10/2018 17:07 19.71 75.21 73.26
12/10/2018 17:08 19.6 74.8 73.3
12/10/2018 17:09 19.53 74.65 73.28
12/10/2018 17:10 19.86 74.99 73.31
12/10/2018 17:11 19.51 75.21 73.28
12/10/2018 17:12 19.6 74.82 73.31
12/10/2018 17:13 19.13 75.09 73.34
12/10/2018 17:14 19.48 74.18 73.37
12/10/2018 17:15 19.4 74.54 73.36
12/10/2018 17:16 19.63 75.75 73.38
12/10/2018 17:17 19.36 74.81 73.4
12/10/2018 17:18 19.62 74.44 73.36
12/10/2018 17:19 19.5 75.42 73.37
12/10/2018 17:20 20.08 74.66 73.34
12/10/2018 17:21 19.23 74.79 73.32
12/10/2018 17:22 19.58 74.05 73.31
12/10/2018 17:23 19.79 75.41 73.32
12/10/2018 17:24 19.13 74.37 73.31
12/10/2018 17:25 19.74 75.28 73.29
12/10/2018 17:26 19.62 74.99 73.27
12/10/2018 17:27 19.25 75.2 73.22
12/10/2018 17:28 20.01 75.14 73.22
12/10/2018 17:29 19.63 75.38 73.16
12/10/2018 17:30 19.64 75.21 73.12
12/10/2018 17:31 19.43 75.24 73.14
12/10/2018 17:32 19.83 74.05 73.16
12/10/2018 17:33 19.65 75.12 73.16
12/10/2018 17:34 19.74 74.89 73.12
12/10/2018 17:35 19.1 74.88 73.11
12/10/2018 17:36 19.76 74.45 73.11
12/10/2018 17:37 20.12 74.02 73.12
12/10/2018 17:38 19.7 75.6 73.1
12/10/2018 17:39 19.76 74.92 73.07
12/10/2018 17:40 19.92 74.94 73.04
12/10/2018 17:41 19.71 74.44 73.01
12/10/2018 17:42 19.91 75.65 72.97
12/10/2018 17:43 19.34 74.6 72.99
12/10/2018 17:44 19.79 75.59 73
12/10/2018 17:45 19.63 75.3 72.99
12/10/2018 17:46 20.01 74.95 72.97
12/10/2018 17:47 19.66 74.18 72.99
12/10/2018 17:48 19.93 74.35 73.01
12/10/2018 17:49 19.77 75.14 73.02
12/10/2018 17:50 20.31 75.47 73
12/10/2018 17:51 19.43 75.77 72.98
12/10/2018 17:52 19.85 75.38 72.98
12/10/2018 17:53 20.06 75.21 73.01
12/10/2018 17:54 19.41 74.92 72.93
12/10/2018 17:55 19.99 75.58 72.96
12/10/2018 17:56 19.84 74.9 72.98
12/10/2018 17:57 19.55 74.97 73
12/10/2018 17:58 20.22 74.61 73.02
12/10/2018 17:59 19.58 75.45 73.05
12/10/2018 18:00 19.72 75.61 73.01
12/10/2018 18:01 20.14 75.23 73.02
12/10/2018 18:02 19.76 75.9 73.07
12/10/2018 18:03 19.85 75.67 73.1
12/10/2018 18:04 20.05 74.85 73.08
12/10/2018 18:05 19.88 74.3 73.12
12/10/2018 18:06 19.77 75.45 73.14
12/10/2018 18:07 19.54 75.86 73.16
12/10/2018 18:08 19.75 75.54 73.16
12/10/2018 18:09 19.77 75.46 73.13
12/10/2018 18:10 19.78 75.6 73.17
12/10/2018 18:11 19.61 75.42 73.14
12/10/2018 18:12 19.78 74.16 73.11
12/10/2018 18:13 19.88 73.89 73.01
12/10/2018 18:14 20.04 74.8 73.07
12/10/2018 18:15 19.48 75.04 73.03
12/10/2018 18:16 19.7 74.45 73
12/10/2018 18:17 19.81 75.44 72.96
12/10/2018 18:18 19.86 74.93 72.96
12/10/2018 18:19 19.69 76.04 72.97
12/10/2018 18:20 19.8 74.33 72.96
12/10/2018 18:21 19.99 74.06 72.97
12/10/2018 18:22 19.57 73.34 73.07
12/10/2018 18:23 19.87 75.84 73.11
12/10/2018 18:24 20.01 75.26 73.02
12/10/2018 18:25 20.14 73.92 73.06
12/10/2018 18:26 19.89 75.68 73.13
12/10/2018 18:27 19.74 74.67 73.16
12/10/2018 18:28 20.41 74.9 73.12
12/10/2018 18:29 19.48 75.49 73.16
12/10/2018 18:30 19.83 74.14 73.2
12/10/2018 18:31 19.78 75.91 73.12
12/10/2018 18:32 19.97 75.09 73.11
12/10/2018 18:33 19.63 75.74 73.11
12/10/2018 18:34 19.86 75.01 73.12
12/10/2018 18:35 19.85 73.36 73.14
12/10/2018 18:36 20.23 75.21 73.16
12/10/2018 18:37 19.74 74.75 73.19
12/10/2018 18:38 19.73 74.66 73.21
12/10/2018 18:39 20.31 74.58 73.12
12/10/2018 18:40 19.46 74.5 73.11
12/10/2018 18:41 19.85 74.15 73.11
12/10/2018 18:42 20.11 75.78 73.12
12/10/2018 18:43 19.43 75.65 73.1
12/10/2018 18:44 20.03 74.59 73.08
12/10/2018 18:45 19.76 74.75 73.08
12/10/2018 18:46 19.57 75.13 73.11
12/10/2018 18:47 20.2 74.83 73.05
12/10/2018 18:48 19.52 73.85 73.02
12/10/2018 18:49 19.73 74.57 73
12/10/2018 18:50 20.24 73.37 72.97
12/10/2018 18:51 19.28 75.49 72.96
12/10/2018 18:52 19.95 74.36 72.97
12/10/2018 18:53 19.85 75.41 73.01
12/10/2018 18:54 20.04 74.92 73.06
12/10/2018 18:55 19.93 75.59 73.08
12/10/2018 18:56 19.89 74.53 73.11
12/10/2018 18:57 19.67 73.84 73.07
12/10/2018 18:58 19.76 75.84 73.1
12/10/2018 18:59 19.79 75.4 73.05
12/10/2018 19:00 19.94 73.72 73.01
12/10/2018 19:01 19.78 74.74 72.96
12/10/2018 19:02 19.84 74.72 72.91
12/10/2018 19:03 19.86 74.51 72.82
12/10/2018 19:04 20.24 74.97 72.81
12/10/2018 19:05 19.78 74.17 72.83
12/10/2018 19:06 19.94 74.84 72.84
12/10/2018 19:07 20.04 75.53 72.86
12/10/2018 19:08 19.67 75.6 72.89
12/10/2018 19:09 20.16 74.96 72.91
12/10/2018 19:10 19.88 74.74 72.91
12/10/2018 19:11 19.96 74.63 72.92
12/10/2018 19:12 20.12 73.73 72.91
12/10/2018 19:13 19.99 75.3 72.92
12/10/2018 19:14 19.89 75.67 72.89
12/10/2018 19:15 19.64 75.28 72.86
12/10/2018 19:16 19.88 74.65 72.81
12/10/2018 19:17 19.9 74.83 72.87
12/10/2018 19:18 19.93 75.12 72.91
12/10/2018 19:19 19.69 75.69 72.86
12/10/2018 19:20 19.86 75.93 72.86
12/10/2018 19:21 19.99 75.51 72.81
12/10/2018 19:22 20.08 74.97 72.81
12/10/2018 19:23 20.04 75.13 72.77
12/10/2018 19:24 19.67 75.3 72.76
12/10/2018 19:25 19.87 74.13 72.76
12/10/2018 19:26 20.13 75.45 72.76
12/10/2018 19:27 19.65 75.03 72.77
12/10/2018 19:28 20.25 74.46 72.73
12/10/2018 19:29 19.44 73.94 72.72
12/10/2018 19:30 19.91 74.04 72.82
12/10/2018 19:31 20.1 75.14 72.85
12/10/2018 19:32 19.46 74.95 72.8
12/10/2018 19:33 20.07 74.24 72.76
12/10/2018 19:34 19.9 75.37 72.78
12/10/2018 19:35 19.59 75.13 72.81
12/10/2018 19:36 20.25 75.32 72.77
12/10/2018 19:37 19.64 75.58 72.76
12/10/2018 19:38 19.75 75 72.74
12/10/2018 19:39 20.26 75.9 72.73
12/10/2018 19:40 19.38 74.55 72.71
12/10/2018 19:41 20.04 74.34 72.67
12/10/2018 19:42 19.69 74.95 72.7
12/10/2018 19:43 19.88 74.14 72.67
12/10/2018 19:44 19.93 75.92 72.66
12/10/2018 19:45 19.89 75.66 72.65
12/10/2018 19:46 19.74 74.91 72.61
12/10/2018 19:47 20.38 75.64 72.63
12/10/2018 19:48 19.65 74.26 72.66
12/10/2018 19:49 19.89 76.03 72.66
12/10/2018 19:50 20.08 74.37 72.67
12/10/2018 19:51 20.1 75.1 72.71
12/10/2018 19:52 19.97 73.94 72.76
12/10/2018 19:53 20.29 74.43 72.81
12/10/2018 19:54 19.87 75.19 72.79
12/10/2018 19:55 20.02 74.65 72.77
12/10/2018 19:56 20.2 74.89 72.76
12/10/2018 19:57 19.96 75.05 72.77
12/10/2018 19:58 19.88 74.87 72.78
12/10/2018 19:59 19.55 74.48 72.8
12/10/2018 20:00 19.92 74.42 72.81
12/10/2018 20:01 19.84 75.04 72.8
12/10/2018 20:02 20.06 74.87 72.71
12/10/2018 20:03 19.75 74.42 72.73
12/10/2018 20:04 19.92 75.73 72.75
12/10/2018 20:05 19.9 74.73 72.7
12/10/2018 20:06 19.7 75.04 72.66
12/10/2018 20:07 19.92 74.95 72.67
12/10/2018 20:08 19.93 74.72 72.66
12/10/2018 20:09 20.37 75.23 72.67
12/10/2018 20:10 19.43 75.52 72.71
12/10/2018 20:11 20.04 75.43 72.7
12/10/2018 20:12 19.79 74.5 72.69
12/10/2018 20:13 20.02 75.11 72.68
12/10/2018 20:14 19.94 74.74 72.67
12/10/2018 20:15 20.07 75.6 72.66
12/10/2018 20:16 19.66 75.41 72.66
12/10/2018 20:17 19.97 74.33 72.7
12/10/2018 20:18 19.95 74.57 72.69
12/10/2018 20:19 19.98 75.27 72.68
12/10/2018 20:20 20.37 74.35 72.67
12/10/2018 20:21 19.44 75.28 72.64
12/10/2018 20:22 20.04 75.13 72.57
12/10/2018 20:23 20.01 74.41 72.56
12/10/2018 20:24 19.61 75.11 72.6
12/10/2018 20:25 20.18 75.18 72.56
12/10/2018 20:26 19.89 75.23 72.57
12/10/2018 20:27 20 75.26 72.58
12/10/2018 20:28 19.99 74.48 72.59
12/10/2018 20:29 19.91 74.41 72.6
12/10/2018 20:30 19.69 74.87 72.6
12/10/2018 20:31 20.26 74.51 72.58
12/10/2018 20:32 19.81 74.98 72.55
12/10/2018 20:33 19.85 75.53 72.52
12/10/2018 20:34 20.14 75.12 72.49
12/10/2018 20:35 19.98 75.03 72.41
12/10/2018 20:36 20 74.59 72.47
12/10/2018 20:37 1.44 75.75 72.32
12/10/2018 20:44 0.36 74.54 50.74
12/10/2018 20:45 1.51 73.32 48.6
12/10/2018 20:46 19.37 75.05 47.44
12/10/2018 20:47 19.87 74.25 46.87
12/10/2018 20:48 19.94 74.5 47.04
12/10/2018 20:49 19.95 75.09 47.68
12/10/2018 20:50 20.04 74.09 48.71
12/10/2018 20:51 20.1 74.68 50.08
12/10/2018 20:52 19.91 75.39 51.72
12/10/2018 20:53 19.89 73.71 53.57
12/10/2018 20:54 20.11 75.51 55.62
12/10/2018 20:55 20.31 74.88 57.76
12/10/2018 20:56 19.77 74.75 59.98
12/10/2018 20:57 20.1 75.42 62.04
12/10/2018 20:58 20.2 75.15 63.83
12/10/2018 20:59 20.19 75.38 65.4
12/10/2018 21:00 20.09 75.43 66.65
12/10/2018 21:01 19.74 74.66 67.74
12/10/2018 21:02 20.37 75.04 68.6
12/10/2018 21:03 19.59 75.04 69.27
12/10/2018 21:04 19.91 74.44 69.83
12/10/2018 21:05 20.07 75.6 70.25
12/10/2018 21:06 20.11 75.45 70.56
12/10/2018 21:07 19.89 75.06 70.81
12/10/2018 21:08 20.07 74.74 71.02
12/10/2018 21:09 19.98 74.8 71.17
12/10/2018 21:10 20.19 75.06 71.31
12/10/2018 21:11 19.86 75.12 71.41
12/10/2018 21:12 19.68 74.97 71.46
12/10/2018 21:13 20.27 74.83 71.46
12/10/2018 21:14 20.02 75.61 71.5
12/10/2018 21:15 20.05 75.3 71.51
12/10/2018 21:16 20.19 75.17 71.48
12/10/2018 21:17 20.2 73.38 71.54
12/10/2018 21:18 19.93 75.84 71.59
12/10/2018 21:19 19.91 75.6 71.66
12/10/2018 21:20 20.26 74.41 71.71
12/10/2018 21:21 19.7 74.58 71.68
12/10/2018 21:22 19.65 74.5 71.68
12/10/2018 21:23 20.06 74.39 71.7
12/10/2018 21:24 19.81 73.47 71.78
12/10/2018 21:25 20.02 72.92 71.91
12/10/2018 21:26 20 72.97 72
12/10/2018 21:27 20.46 73.05 72.12
12/10/2018 21:28 19.54 72.45 72.27
12/10/2018 21:29 20.19 72.15 72.4
12/10/2018 21:30 20.01 72.57 72.52
12/10/2018 21:31 19.9 72.52 72.63
12/10/2018 21:32 19.87 72.24 72.74
12/10/2018 21:33 19.75 71.95 72.9
12/10/2018 21:34 20.19 72.32 72.98
12/10/2018 21:35 20.25 72.41 73.07
12/10/2018 21:36 20.14 72.37 73.18
12/10/2018 21:37 19.94 72.53 73.23
12/10/2018 21:38 19.81 71.97 73.28
12/10/2018 21:39 19.97 72.2 73.35
12/10/2018 21:40 20.1 72.13 73.39
12/10/2018 21:41 20.06 71.64 73.4
12/10/2018 21:42 20.04 71.8 73.49
12/10/2018 21:43 20.23 71.95 73.49
12/10/2018 21:44 20.41 71.8 73.48
12/10/2018 21:45 20.18 71.65 73.53
12/10/2018 21:46 19.92 71.91 73.57
12/10/2018 21:47 20.06 72.08 73.59
12/10/2018 21:48 20.25 72.54 73.63
12/10/2018 21:49 20.17 72.81 73.65
12/10/2018 21:50 20.15 72.63 73.62
12/10/2018 21:51 20.19 72.19 73.59
12/10/2018 21:52 20.49 71.56 73.62
12/10/2018 21:53 20.07 72.18 73.72
12/10/2018 21:54 20.7 72.39 73.74
12/10/2018 21:55 19.87 72 73.78
12/10/2018 21:56 20.21 71.8 73.81
12/10/2018 21:57 20.52 72.03 73.84
12/10/2018 21:58 19.81 72.44 73.87
12/10/2018 21:59 20.37 72.4 73.89
12/10/2018 22:00 20.27 72.28 73.89
12/10/2018 22:01 19.9 72.4 73.88
12/10/2018 22:02 20.51 72.64 73.9
12/10/2018 22:03 20.34 72.25 73.87
12/10/2018 22:04 20.26 71.21 73.84
12/10/2018 22:05 20.11 71.32 73.83
12/10/2018 22:06 20.4 71.72 73.85
12/10/2018 22:07 20.22 71.6 73.82
12/10/2018 22:08 20.36 71.92 73.82
12/10/2018 22:09 19.73 71.88 73.84
12/10/2018 22:10 20.39 71.87 73.84
12/10/2018 22:11 20.66 71.21 73.82
12/10/2018 22:12 20.2 71.23 73.84
12/10/2018 22:13 20.13 71.63 73.84
12/10/2018 22:14 20.65 72 73.8
12/10/2018 22:15 20.24 72.4 73.77
12/10/2018 22:16 20.31 71.88 73.8
12/10/2018 22:17 19.65 71.96 73.85
12/10/2018 22:18 20.24 71.83 73.84
12/10/2018 22:19 20.32 71.71 73.82
12/10/2018 22:20 19.8 71.75 73.8
12/10/2018 22:21 20.47 71.8 73.79
12/10/2018 22:22 19.92 71.76 73.77
12/10/2018 22:23 20.16 71.71 73.74
12/10/2018 22:24 19.84 71.87 73.72
12/10/2018 22:25 20.42 72.07 73.73
12/10/2018 22:26 20.3 71.87 73.75
12/10/2018 22:27 20.49 71.64 73.72
12/10/2018 22:28 20.11 71.83 73.65
12/10/2018 22:29 20.16 71.99 73.61
12/10/2018 22:30 20.44 72.48 73.6
12/10/2018 22:31 20.28 72.08 73.62
12/10/2018 22:32 20.21 71.92 73.63
12/10/2018 22:33 20.33 71.92 73.62
12/10/2018 22:34 20.24 71.8 73.65
12/10/2018 22:35 19.96 71.92 73.67
12/10/2018 22:36 20.35 71.68 73.69
12/10/2018 22:37 20.26 71.87 73.72
12/10/2018 22:38 20.49 71.78 73.77
12/10/2018 22:39 19.73 71.67 73.79
12/10/2018 22:40 20.4 71.47 73.8
12/10/2018 22:41 20.64 71.31 73.8
12/10/2018 22:42 20.12 72.17 73.8
12/10/2018 22:43 20.05 72.79 73.77
12/10/2018 22:44 20.38 72.63 73.77
12/10/2018 22:45 20.21 72.36 73.78
12/10/2018 22:46 20.29 72.26 73.75
12/10/2018 22:47 19.65 72.01 73.73
12/10/2018 22:48 20.18 71.83 73.72
12/10/2018 22:49 20.28 72 73.74
12/10/2018 22:50 19.72 72.04 73.72
12/10/2018 22:51 20.34 72.55 73.73
12/10/2018 22:52 20.34 72.75 73.73
12/10/2018 22:53 20.09 71.99 73.72
12/10/2018 22:54 20.09 71.38 73.77
12/10/2018 22:55 20.47 71.8 73.8
12/10/2018 22:56 20.21 72.03 73.8
12/10/2018 22:57 20.36 71.75 73.82
12/10/2018 22:58 19.74 71.91 73.84
12/10/2018 22:59 20.41 71.47 73.81
12/10/2018 23:00 19.87 71.46 73.75
12/10/2018 23:01 20.01 72.07 73.78
12/10/2018 23:02 20.03 71.6 73.81
12/10/2018 23:03 20.12 71.55 73.8
12/10/2018 23:04 20.02 71.9 73.82
12/10/2018 23:05 20.04 72.23 73.84
12/10/2018 23:06 20.14 72.51 73.78
12/10/2018 23:07 19.94 72.04 73.75
12/10/2018 23:08 20.24 72 73.75
12/10/2018 23:09 19.59 72.06 73.73
12/10/2018 23:10 20.12 72.28 73.7
12/10/2018 23:11 19.75 72.43 73.67
12/10/2018 23:12 20.02 72.35 73.65
12/10/2018 23:13 20.19 71.48 73.59
12/10/2018 23:14 20.19 70.99 73.5
12/10/2018 23:15 19.78 71.78 73.48
12/10/2018 23:16 20.48 72.31 73.44
12/10/2018 23:17 19.52 72.79 73.41
12/10/2018 23:18 19.62 72.58 73.42
12/10/2018 23:19 19.94 72.43 73.43
12/10/2018 23:20 20.06 72.15 73.4
12/10/2018 23:21 20.1 71.99 73.42
12/10/2018 23:22 19.86 71.8 73.43
12/10/2018 23:23 19.62 71.6 73.42
12/10/2018 23:24 20.22 71.92 73.41
12/10/2018 23:25 19.6 72.07 73.36
12/10/2018 23:26 19.79 71.77 73.38
12/10/2018 23:27 20.25 71.63 73.38
12/10/2018 23:28 19.34 71.9 73.33
12/10/2018 23:29 19.97 71.76 73.29
12/10/2018 23:30 20.28 71.55 73.28
12/10/2018 23:31 19.98 71.95 73.27
12/10/2018 23:32 19.97 72.58 73.25
12/10/2018 23:33 20.2 72.31 73.27
12/10/2018 23:34 20.1 72.25 73.31
12/10/2018 23:35 20.08 72.26 73.34
12/10/2018 23:36 19.66 72.1 73.37
12/10/2018 23:37 19.96 72.22 73.4
12/10/2018 23:38 20.34 71.58 73.43
12/10/2018 23:39 19.5 71.79 73.45
12/10/2018 23:40 20.12 72.31 73.45
12/10/2018 23:41 20.06 71.9 73.43
12/10/2018 23:42 19.66 71.38 73.42
12/10/2018 23:43 20.28 71.32 73.43
12/10/2018 23:44 19.81 71.56 73.46
12/10/2018 23:45 19.81 72.31 73.51
12/10/2018 23:46 20.4 72.78 73.44
12/10/2018 23:47 19.54 71.93 73.42
12/10/2018 23:48 19.96 71.15 73.39
12/10/2018 23:49 20.34 71.48 73.37
12/10/2018 23:50 19.93 72.5 73.41
12/10/2018 23:51 19.89 72.32 73.5
12/10/2018 23:52 20.17 71.47 73.52
12/10/2018 23:53 20.08 71.38 73.54
12/10/2018 23:54 20.17 71.74 73.55
12/10/2018 23:55 19.79 72.6 73.55
12/10/2018 23:56 19.94 72.6 73.57
12/10/2018 23:57 20.43 71.62 73.62
12/10/2018 23:58 19.5 71.38 73.66
12/10/2018 23:59 20.09 72.11 73.68
12/11/2018 20.17 72.28 73.7
12/11/2018 0:01 19.63 71.51 73.72
12/11/2018 0:02 20.22 70.9 73.73
12/11/2018 0:03 19.93 71.35 73.74
12/11/2018 0:04 19.76 72.52 73.78
12/11/2018 0:05 20.39 72.86 73.74
12/11/2018 0:06 19.68 72.38 73.73
12/11/2018 0:07 19.93 72.22 73.77
12/11/2018 0:08 20.27 72.09 73.8
12/11/2018 0:09 19.45 71.55 73.79
12/11/2018 0:10 20.11 71.56 73.74
12/11/2018 0:11 20.08 71.98 73.69
12/11/2018 0:12 19.61 71.54 73.64
12/11/2018 0:13 20.26 71.63 73.6
12/11/2018 0:14 19.83 72.47 73.58
12/11/2018 0:15 19.72 71.74 73.6
12/11/2018 0:16 20 71.9 73.62
12/11/2018 0:17 20.14 72.91 73.63
12/11/2018 0:18 19.83 72.87 73.63
12/11/2018 0:19 20.24 72.9 73.67
12/11/2018 0:20 19.85 72.46 73.72
12/11/2018 0:21 19.82 72.31 73.75
12/11/2018 0:22 20.06 72.2 73.77
12/11/2018 0:23 19.94 71.99 73.79
12/11/2018 0:24 19.9 71.92 73.76
12/11/2018 0:25 19.71 71.66 73.74
12/11/2018 0:26 19.78 71.89 73.73
12/11/2018 0:27 20.35 72.54 73.72
12/11/2018 0:28 19.48 72.38 73.72
12/11/2018 0:29 19.92 71.63 73.77
12/11/2018 0:30 20.13 71.95 73.78
12/11/2018 0:31 19.48 71.69 73.71
12/11/2018 0:32 20.11 70.79 73.68
12/11/2018 0:33 19.87 70.74 73.72
12/11/2018 0:34 19.59 71.5 73.76
12/11/2018 0:35 20.22 71.82 73.79
12/11/2018 0:36 19.47 71.43 73.81
12/11/2018 0:37 19.74 71.6 73.8
12/11/2018 0:38 20.26 71.91 73.78
12/11/2018 0:39 19.31 72.48 73.77
12/11/2018 0:40 19.89 72.68 73.78
12/11/2018 0:41 19.96 71.6 73.73
12/11/2018 0:42 19.43 71.27 73.68
12/11/2018 0:43 20.01 71.2 73.64
12/11/2018 0:44 19.72 71.04 73.63
12/11/2018 0:45 19.62 72.18 73.65
12/11/2018 0:46 20.2 72.64 73.62
12/11/2018 0:47 19.46 72.04 73.6
12/11/2018 0:48 19.46 71.43 73.58
12/11/2018 0:49 19.76 71.19 73.54
12/11/2018 0:50 19.8 71.55 73.5
12/11/2018 0:51 19.76 71.95 73.47
12/11/2018 0:52 20.08 72.17 73.45
12/11/2018 0:53 19.65 71.88 73.41
12/11/2018 0:54 19.39 72.17 73.38
12/11/2018 0:55 19.84 72.1 73.38
12/11/2018 0:56 19.67 71.43 73.36
12/11/2018 0:57 19.94 71.97 73.28
12/11/2018 0:58 19.29 72.04 73.21
12/11/2018 0:59 19.79 71.56 73.14
12/11/2018 1:00 19.65 71.87 73.13
12/11/2018 1:01 19.92 72.15 73.2
12/11/2018 1:02 19.76 72.15 73.24
12/11/2018 1:03 19.91 72.59 73.23
12/11/2018 1:04 19.38 72.59 73.28
12/11/2018 1:05 20.09 72.51 73.32
12/11/2018 1:06 19.49 72.39 73.34
12/11/2018 1:07 19.59 71.99 73.35
12/11/2018 1:08 20.18 72.23 73.35
12/11/2018 1:09 19.22 72.2 73.37
12/11/2018 1:10 19.77 71.86 73.38
12/11/2018 1:11 19.89 72.3 73.38
12/11/2018 1:12 19.29 72.62 73.33
12/11/2018 1:13 19.98 71.75 73.32
12/11/2018 1:14 19.32 71.41 73.35
12/11/2018 1:15 19.57 72.18 73.34
12/11/2018 1:16 19.59 72.2 73.32
12/11/2018 1:17 19.72 72.59 73.29
12/11/2018 1:18 19.59 71.98 73.27
12/11/2018 1:19 19.67 70.84 73.28
12/11/2018 1:20 19.74 71.77 73.23
12/11/2018 1:21 19.18 71.54 73.23
12/11/2018 1:22 19.65 71.1 73.25
12/11/2018 1:23 19.71 71.99 73.23
12/11/2018 1:24 19.75 72 73.18
12/11/2018 1:25 19.87 72.1 73.11
12/11/2018 1:26 19.64 72.67 73.07
12/11/2018 1:27 19.63 72.32 73.12
12/11/2018 1:28 19.87 71.36 73.09
12/11/2018 1:29 19.66 71.06 73.02
12/11/2018 1:30 19.68 71.55 73.01
12/11/2018 1:31 19.07 72.37 72.99
12/11/2018 1:32 19.71 72.6 73.04
12/11/2018 1:33 19.63 72.16 73.02
12/11/2018 1:34 19.24 71.99 73.01
12/11/2018 1:35 19.9 72.06 73.01
12/11/2018 1:36 19.13 72.54 72.97
12/11/2018 1:37 19.42 72.56 72.87
12/11/2018 1:38 19.28 71.67 72.87
12/11/2018 1:39 19.48 71.77 72.81
12/11/2018 1:40 19.3 72.36 72.71
12/11/2018 1:41 19.57 71.48 72.68
12/11/2018 1:42 19.59 70.39 72.68
12/11/2018 1:43 19.76 70.65 72.63
12/11/2018 1:44 19.12 72.19 72.57
12/11/2018 1:45 19.36 72.46 72.5
12/11/2018 1:46 19.38 72.06 72.47
12/11/2018 1:47 19.39 72.39 72.45
12/11/2018 1:48 19.26 72.22 72.42
12/11/2018 1:49 19.41 71.36 72.41
12/11/2018 1:50 19.46 71.56 72.41
12/11/2018 1:51 19.03 72.43 72.41
12/11/2018 1:52 19.48 71.86 72.48
12/11/2018 1:53 19.55 71.78 72.53
12/11/2018 1:54 19.63 71.94 72.47
12/11/2018 1:55 19.99 71.82 72.43
12/11/2018 1:56 19.64 72.43 72.45
12/11/2018 1:57 19.61 72.87 72.45
12/11/2018 1:58 19.86 72.35 72.48
12/11/2018 1:59 19.53 71.79 72.51
12/11/2018 2:00 19.84 72.1 72.58
12/11/2018 2:01 19.01 72.46 72.65
12/11/2018 2:02 19.81 72.15 72.67
12/11/2018 2:03 19.79 70.91 72.72
12/11/2018 2:04 19.51 70.71 72.72
12/11/2018 2:05 19.7 71.41 72.71
12/11/2018 2:06 19.71 72 72.76
12/11/2018 2:07 20.04 71.39 72.83
12/11/2018 2:08 19.83 71.65 72.9
12/11/2018 2:09 19.92 71.46 72.95
12/11/2018 2:10 19.69 71.47 73.08
12/11/2018 2:11 19.98 71.96 73.22
12/11/2018 2:12 19.13 71.95 73.27
12/11/2018 2:13 19.89 72.85 73.32
12/11/2018 2:14 19.86 73.15 73.37
12/11/2018 2:15 20.04 72.45 73.42
12/11/2018 2:16 20.06 72.14 73.43
12/11/2018 2:17 20.04 72.65 73.38
12/11/2018 2:18 19.65 72.07 73.32
12/11/2018 2:19 19.77 72.19 73.37
12/11/2018 2:20 0.71 72.24 73.1
12/11/2018 2:21 8.44 71.72 71.75
12/11/2018 2:22 19.44 71.51 69.71
12/11/2018 2:23 19.33 71.47 68.29
12/11/2018 2:24 19.74 71.93 67.74
12/11/2018 2:25 19.91 72.43 67.81
12/11/2018 2:26 19.55 71.96 68.17
12/11/2018 2:27 19.84 71.39 68.7
12/11/2018 2:28 20.27 71.06 69.23
12/11/2018 2:29 19.55 71.92 69.7
12/11/2018 2:30 19.38 72.23 70.18
12/11/2018 2:31 19.95 72.07 70.64
12/11/2018 2:32 19.95 72.8 71.06
12/11/2018 2:33 20.17 72.16 71.41
12/11/2018 2:34 19.49 72.24 71.66
12/11/2018 2:35 19.97 72.59 71.89
12/11/2018 2:36 20.17 72.34 72.09
12/11/2018 2:37 19.53 72.04 72.36
12/11/2018 2:38 20.29 71.86 72.6
12/11/2018 2:39 20.07 72.03 72.67
12/11/2018 2:40 20.31 72.06 72.75
12/11/2018 2:41 20.25 72.27 72.89
12/11/2018 2:42 20.11 72.46 73.04
12/11/2018 2:43 19.75 72.35 73.14
12/11/2018 2:44 20.49 71.87 73.22
12/11/2018 2:45 19.7 71.89 73.29
12/11/2018 2:46 20.19 72.62 73.35
12/11/2018 2:47 19.97 71.91 73.33
12/11/2018 2:48 20.04 71.36 73.34
12/11/2018 2:49 19.97 71.81 73.43
12/11/2018 2:50 20.12 71.75 73.51
12/11/2018 2:51 19.57 72.37 73.52
12/11/2018 2:52 20.19 72.56 73.5
12/11/2018 2:53 20.04 71.23 73.56
12/11/2018 2:54 20.21 71.54 73.6
12/11/2018 2:55 20.3 72.32 73.6
12/11/2018 2:56 20.16 71.86 73.6
12/11/2018 2:57 19.86 71.84 73.61
12/11/2018 2:58 20.14 71.67 73.58
12/11/2018 2:59 19.84 71.95 73.6
12/11/2018 3:00 19.69 72.3 73.63
12/11/2018 3:01 20.02 72.01 73.63
12/11/2018 3:02 19.92 71.77 73.68
12/11/2018 3:03 20.22 72.7 73.7
12/11/2018 3:04 19.71 72.12 73.69
12/11/2018 3:05 20.05 72 73.67
12/11/2018 3:06 20.15 72.8 73.63
12/11/2018 3:07 20.35 72.43 73.6
12/11/2018 3:08 20.13 72.34 73.6
12/11/2018 3:09 19.95 72.35 73.61
12/11/2018 3:10 19.72 71.89 73.58
12/11/2018 3:11 19.92 72.13 73.55
12/11/2018 3:12 19.94 73.17 73.53
12/11/2018 3:13 20.29 72.67 73.5
12/11/2018 3:14 19.97 72 73.5
12/11/2018 3:15 20.11 72.49 73.5
12/11/2018 3:16 20.06 72.51 73.51
12/11/2018 3:17 20.37 72.43 73.51
12/11/2018 3:18 19.52 72.16 73.5
12/11/2018 3:19 20.08 71.43 73.45
12/11/2018 3:20 19.91 71.91 73.43
12/11/2018 3:21 20.12 72.3 73.5
12/11/2018 3:22 20.15 71.86 73.5
12/11/2018 3:23 20.15 72.33 73.45
12/11/2018 3:24 19.93 72.25 73.46
12/11/2018 3:25 19.97 71.75 73.43
12/11/2018 3:26 19.96 71.87 73.36
12/11/2018 3:27 20.08 72.14 73.33
12/11/2018 3:28 19.92 71.88 73.38
12/11/2018 3:29 19.94 71.74 73.4
12/11/2018 3:30 20.09 72.15 73.4
12/11/2018 3:31 20.32 72.46 73.4
12/11/2018 3:32 19.87 72.05 73.38
12/11/2018 3:33 20.34 71.76 73.35
12/11/2018 3:34 20.06 71.89 73.31
12/11/2018 3:35 20.19 71.58 73.28
12/11/2018 3:36 20.27 71.68 73.28
12/11/2018 3:37 20.08 71.56 73.32
12/11/2018 3:38 19.94 71.9 73.34
12/11/2018 3:39 20.1 72.04 73.38
12/11/2018 3:40 19.75 71.94 73.43
12/11/2018 3:41 20.22 72.23 73.45
12/11/2018 3:42 20.12 72.16 73.48
12/11/2018 3:43 19.84 71.61 73.46
12/11/2018 3:44 19.91 71.31 73.43
12/11/2018 3:45 19.98 71.65 73.43
12/11/2018 3:46 20.22 71.67 73.39
12/11/2018 3:47 20.09 71.98 73.33
12/11/2018 3:48 20.16 72.29 73.35
12/11/2018 3:49 20.11 71.55 73.39
12/11/2018 3:50 20.5 71.71 73.36
12/11/2018 3:51 19.95 72.36 73.35
12/11/2018 3:52 20.12 72.01 73.36
12/11/2018 3:53 20.36 71.64 73.35
12/11/2018 3:54 19.95 71.51 73.38
12/11/2018 3:55 19.78 71.56 73.43
12/11/2018 3:56 19.87 71.95 73.43
12/11/2018 3:57 20.21 72.47 73.4
12/11/2018 3:58 20.35 72.98 73.36
12/11/2018 3:59 20.04 72.46 73.28
12/11/2018 4:00 20.05 71.65 73.25
12/11/2018 4:01 20.35 71.76 73.28
12/11/2018 4:02 20.14 72.2 73.28
12/11/2018 4:03 20.15 72.68 73.23
12/11/2018 4:04 19.92 72.08 73.18
12/11/2018 4:05 20.02 71.69 73.18
12/11/2018 4:06 20.2 71.99 73.18
12/11/2018 4:07 20.31 71.49 73.15
12/11/2018 4:08 20.26 71.57 73.18
12/11/2018 4:09 20.28 72.74 73.2
12/11/2018 4:10 19.81 72.84 73.17
12/11/2018 4:11 20.52 71.9 73.13
12/11/2018 4:12 20.25 72.17 73.13
12/11/2018 4:13 20.28 72.31 73.18
12/11/2018 4:14 20.29 72.2 73.16
12/11/2018 4:15 20.32 72 73.12
12/11/2018 4:16 19.99 70.99 73.17
12/11/2018 4:17 20.56 71.45 73.2
12/11/2018 4:18 20.16 72.22 73.23
12/11/2018 4:19 19.99 72.24 73.25
12/11/2018 4:20 20.17 71.68 73.23
12/11/2018 4:21 20.02 71.78 73.23
12/11/2018 4:22 19.94 71.96 73.23
12/11/2018 4:23 19.46 71.72 73.18
12/11/2018 4:24 19.68 72.13 73.11
12/11/2018 4:25 19.53 72.21 73.02
12/11/2018 4:26 19.84 71.86 72.98
12/11/2018 4:27 19.67 72.28 72.91
12/11/2018 4:28 19.84 72.55 72.84
12/11/2018 4:29 19.72 72.52 72.74
12/11/2018 4:30 20.06 72.7 72.61
12/11/2018 4:31 19.95 72.46 72.53
12/11/2018 4:32 19.92 71.95 72.51
12/11/2018 4:33 20.04 72.55 72.53
12/11/2018 4:34 20.17 72.45 72.54
12/11/2018 4:35 20.15 71.52 72.6
12/11/2018 4:36 20.25 71.32 72.7
 12/11/2018 4:37 20.2 71.55 72.77
12/11/2018 4:38 20.03 71.59 72.82
12/11/2018 4:39 20.31 72.1 72.88
12/11/2018 4:40 20.44 72.52 72.93
12/11/2018 4:41 20.69 72.05 72.98
12/11/2018 4:42 20.06 71.2 73.05
12/11/2018 4:43 20.31 71.3 73.12
12/11/2018 4:44 20.3 71.87 73.15
12/11/2018 4:45 20.47 71.68 73.2
12/11/2018 4:46 20.26 71.98 73.31
12/11/2018 4:47 20.32 72.83 73.11
12/11/2018 4:48 19.13 72.07 72.59
12/11/2018 4:49 0.65 71.73 72.07
12/11/2018 10:52 0.38 85.95 29.98
12/11/2018 10:53 1.97 86.69 30.52
12/11/2018 10:54 19.48 86.79 30.77
12/11/2018 10:55 20.41 86.82 31.34
12/11/2018 10:56 19.65 86.67 32.2
12/11/2018 10:57 20.38 86.6 33.19
12/11/2018 10:58 20.03 85.88 34.24
12/11/2018 10:59 19.71 86.25 35.29
12/11/2018 11:00 20.36 86.01 36.46
12/11/2018 11:01 20.15 86.36 37.73
12/11/2018 11:02 20.19 86.61 39.06
12/11/2018 11:03 20.3 85.85 40.54
12/11/2018 11:04 20.43 85.34 42.1
12/11/2018 11:05 20.34 86.11 43.77
12/11/2018 11:06 19.79 93.95 45.43
12/11/2018 11:07 20.12 94.03 47.21
12/11/2018 11:08 20.33 94.05 49.16
12/11/2018 11:09 20.21 94.15 51.23
12/11/2018 11:10 20.05 94.26 53.35
12/11/2018 11:11 20.16 93.53 55.41
12/11/2018 11:12 20.3 94.09 57.25
12/11/2018 11:13 20.31 94.41 58.83
12/11/2018 11:14 19.79 94.16 60.12
12/11/2018 11:15 19.63 93.8 61.04
12/11/2018 11:16 20.19 93.09 61.77
12/11/2018 11:17 20.37 92.54 62.27
12/11/2018 11:18 20.54 93.4 62.59
12/11/2018 11:19 19.56 92.51 62.82
12/11/2018 11:20 20.04 92.34 63.03
12/11/2018 11:21 20.08 92.24 63.23
12/11/2018 11:22 20.35 91.6 63.32
12/11/2018 11:23 19.71 91.63 63.41
12/11/2018 11:24 20.07 91.94 63.47
12/11/2018 11:25 19.89 91.98 63.52
12/11/2018 11:26 20.25 91.35 63.6
12/11/2018 11:27 20.04 91.4 63.74
12/11/2018 11:28 20.05 91.34 63.82
12/11/2018 11:29 19.61 91.4 63.87
12/11/2018 11:30 20.35 92.13 63.87
12/11/2018 11:31 19.78 92.07 63.85
12/11/2018 11:32 20.07 91.26 63.8
12/11/2018 11:33 20.4 91.7 63.82
12/11/2018 11:34 19.45 92.19 63.87
12/11/2018 11:35 19.97 91.63 63.92
12/11/2018 11:36 20.07 91.58 63.98
12/11/2018 11:37 20.3 91.78 64.04
12/11/2018 11:38 20.17 91.67 64.09
12/11/2018 11:39 20.16 90.65 64.17
12/11/2018 11:40 20.22 86.18 64.48
12/11/2018 11:41 20.07 80.25 65.08
12/11/2018 11:42 20 79.94 65.78
12/11/2018 11:43 19.95 80.58 66.41
12/11/2018 11:44 13.34 80.03 66.85
12/11/2018 11:45 0.11 80.66 66.18
12/11/2018 11:46 1.6 81.04 64.05
12/11/2018 11:47 19.6 79.97 61.8
12/11/2018 11:48 20.34 80.33 60.38
12/11/2018 11:49 19.7 80.65 60.07
12/11/2018 11:50 19.84 81.28 60.43
12/11/2018 11:51 20.36 80.58 61.1
12/11/2018 11:52 19.41 80.27 61.9
12/11/2018 11:53 20.08 79.63 62.95
12/11/2018 11:54 19.94 80.43 63.87
12/11/2018 11:55 20.17 79.86 64.75
12/11/2018 11:56 20.04 80.33 65.6
12/11/2018 11:57 20.01 79.65 66.4
12/11/2018 11:58 19.03 80.26 66.99
12/11/2018 11:59 0.31 80.1 66.86
12/11/2018 12:01 19.56 83.4 62.09
12/11/2018 12:02 19.96 86.11 59.68
12/11/2018 12:03 19.82 85.31 58.44
12/11/2018 12:04 19.96 85.92 58.3
12/11/2018 12:05 19.86 86.33 58.47
12/11/2018 12:06 20.08 85.68 58.8
12/11/2018 12:07 19.98 86.77 59.3
12/11/2018 12:08 19.38 87.07 59.76
12/11/2018 12:09 3.01 83.21 60.16
12/11/2018 12:10 1.09 80.63 59.84
12/11/2018 12:11 0.76 80.88 57.96
12/11/2018 12:12 10.01 80.71 55.9
12/11/2018 12:13 0.41 80.54 53.91
12/11/2018 12:24 3.3 75.92 36.87
12/11/2018 12:25 19.3 75.68 36.87
12/11/2018 12:26 19.88 75.58 37.12
12/11/2018 12:27 19.81 75.84 37.92
12/11/2018 12:28 19.47 75.06 38.89
12/11/2018 12:29 20.05 74.89 40
12/11/2018 12:30 19.87 75.27 41.39
12/11/2018 12:31 19.74 75.39 42.8
12/11/2018 12:32 19.8 75.45 44.32
12/11/2018 12:33 19.96 75.06 46.17
12/11/2018 12:34 20.03 75.13 48.05
12/11/2018 12:35 19.78 75.28 50.1
12/11/2018 12:36 19.81 74.87 52.54
12/11/2018 12:37 19.81 74.68 55.07
12/11/2018 12:38 20.23 74.94 57.66
12/11/2018 12:39 19.79 75.47 60.09
12/11/2018 12:40 19.93 75.05 62.08
12/11/2018 12:41 20.08 74.4 63.87
12/11/2018 12:42 19.72 74.57 65.4
12/11/2018 12:43 20.16 75.03 66.59
12/11/2018 12:44 19.81 78.47 67.45
12/11/2018 12:45 19.87 77.65 67.9
12/11/2018 12:46 20.12 77.81 68.33
12/11/2018 12:47 19.94 78.38 68.75
12/11/2018 12:48 19.89 78.24 68.96
12/11/2018 12:49 19.73 77.77 69.18
12/11/2018 12:50 19.67 77.54 69.35
12/11/2018 12:51 20.3 77.56 69.55
12/11/2018 12:52 19.48 76.94 69.75
12/11/2018 12:53 19.87 76.77 69.89
12/11/2018 12:54 20.16 77.23 69.97
12/11/2018 12:55 19.38 77.82 70.05
12/11/2018 12:56 19.96 77.18 70.18
12/11/2018 12:57 19.87 77.28 70.24
12/11/2018 12:58 19.51 77.46 70.24
12/11/2018 12:59 20.1 77.35 70.35
12/11/2018 13:00 19.83 76.18 70.43
12/11/2018 13:01 19.96 76.03 70.53
12/11/2018 13:02 20.06 77.52 70.59
12/11/2018 13:03 20.01 77.35 70.57
12/11/2018 13:04 19.81 77.41 70.64
12/11/2018 13:05 20.17 77.44 70.62
12/11/2018 13:06 19.82 76.66 70.67
12/11/2018 13:07 19.87 76.4 70.72
12/11/2018 13:08 20.16 77.47 70.76
12/11/2018 13:09 19.62 77.8 70.79
12/11/2018 13:10 20.21 77.69 70.77
12/11/2018 13:11 19.73 76.94 70.78
12/11/2018 13:12 19.94 76.7 70.75
12/11/2018 13:13 19.68 77.69 70.75
12/11/2018 13:14 20 77.74 70.74
12/11/2018 13:15 19.94 77.3 70.84
12/11/2018 13:16 20.06 77.37 70.85
12/11/2018 13:17 19.47 77.79 70.84
12/11/2018 13:18 20.13 77.32 70.82
12/11/2018 13:19 20.08 76.88 70.81
12/11/2018 13:20 19.8 76.89 70.8
12/11/2018 13:21 19.63 76.83 70.86
12/11/2018 13:22 20.06 77.21 70.91
12/11/2018 13:23 19.84 76.89 70.95
12/11/2018 13:24 19.87 76.9 70.94
12/11/2018 13:25 19.24 76.97 70.93
12/11/2018 13:26 19.87 76.33 70.91
12/11/2018 13:27 20.1 76.3 70.9
12/11/2018 13:28 19.82 77.3 70.86
12/11/2018 13:29 19.8 77.27 70.83
12/11/2018 13:30 19.51 76.97 70.8
12/11/2018 13:31 19.64 76.68 70.78
12/11/2018 13:32 19.77 76.79 70.79
12/11/2018 13:33 19.85 76.56 70.84
12/11/2018 13:34 19.57 76.83 70.81
12/11/2018 13:35 19.79 77.42 70.8
12/11/2018 13:36 19.8 77.53 70.78
12/11/2018 13:37 19.36 77.54 70.77
12/11/2018 13:38 19.72 77.2 70.72
12/11/2018 13:39 19.7 77.51 70.63
12/11/2018 13:40 20.09 77.62 70.68
12/11/2018 13:41 19.37 77.4 70.72
12/11/2018 13:42 19.63 77.55 70.73
12/11/2018 13:43 20.03 77.2 70.66
12/11/2018 13:44 19.14 76.95 70.71
12/11/2018 13:45 19.75 77.3 70.74
12/11/2018 13:46 19.75 77.63 70.71
12/11/2018 13:47 19.31 77.08 70.76
12/11/2018 13:48 20 76.87 70.79
12/11/2018 13:49 19.53 77.05 70.76
12/11/2018 13:50 19.47 77.71 70.74
12/11/2018 13:51 20.07 76.98 70.7
12/11/2018 13:52 19.21 76.72 70.66
12/11/2018 13:53 19.58 76.87 70.68
12/11/2018 13:54 19.89 76.3 70.65
12/11/2018 13:55 19.15 76.99 70.6
12/11/2018 13:56 19.73 77.7 70.58
12/11/2018 13:57 20.03 77.79 70.64
12/11/2018 13:58 19.65 77.27 70.61
12/11/2018 13:59 19.74 76.75 70.62
12/11/2018 14:00 19.85 76.11 70.64
12/11/2018 14:01 19.62 76.65 70.68
12/11/2018 14:02 19.69 77.59 70.74
12/11/2018 14:03 19.17 77.19 70.71
12/11/2018 14:04 19.22 77.45 70.69
12/11/2018 14:05 19.55 76.88 70.65
12/11/2018 14:06 19.58 76.65 70.61
12/11/2018 14:07 19.69 76.55 70.66
12/11/2018 14:08 19.35 77.01 70.69
12/11/2018 14:09 19.27 77.27 70.65
12/11/2018 14:10 19.88 76.7 70.61
12/11/2018 14:11 19.1 77.18 70.59
12/11/2018 14:12 19.41 77.88 70.55
12/11/2018 14:13 19.8 78.04 70.5
12/11/2018 14:14 19.58 77.81 70.47
12/11/2018 14:15 19.43 77.34 70.5
12/11/2018 14:16 19.33 77.18 70.51
12/11/2018 14:17 19.54 76.81 70.52
12/11/2018 14:18 19.6 76.6 70.53
12/11/2018 14:19 19.51 77.06 70.54
12/11/2018 14:20 19.28 75.81 70.53
12/11/2018 14:21 19.55 77.2 70.46
12/11/2018 14:22 19.77 77.64 70.48
12/11/2018 14:23 19.28 77.95 70.54
12/11/2018 14:24 19.62 77.21 70.51
12/11/2018 14:25 19.62 77.01 70.5
12/11/2018 14:26 19.53 77.26 70.48
12/11/2018 14:27 19.78 76.89 70.45
12/11/2018 14:28 19.42 77.02 70.4
12/11/2018 14:29 19.42 76.74 70.36
12/11/2018 14:30 19.13 77.47 70.33
12/11/2018 14:31 19.39 77.12 70.3
12/11/2018 14:32 19.48 77.3 70.28
12/11/2018 14:33 19.51 77.47 70.3
12/11/2018 14:34 19.26 77.65 70.27
12/11/2018 14:35 19.44 76.82 70.29
12/11/2018 14:36 19.47 76.79 70.29
12/11/2018 14:37 19.81 77.11 70.26
12/11/2018 14:38 19.49 76.92 70.23
12/11/2018 14:39 19.29 77.13 70.22
12/11/2018 14:40 19.53 77.91 70.27
12/11/2018 14:41 19.14 77.41 70.29
12/11/2018 14:42 19.47 77.13 70.24
12/11/2018 14:43 19.81 77.91 70.23
12/11/2018 14:44 19.02 77.25 70.29
12/11/2018 14:45 19.65 77.98 70.25
12/11/2018 14:46 19.49 77.56 70.23
12/11/2018 14:47 19.66 77.03 70.26
12/11/2018 14:48 19.43 76.92 70.26
12/11/2018 14:49 19.49 77.14 70.32
12/11/2018 14:50 19.17 76.98 70.39
12/11/2018 14:51 19.97 77.12 70.43
12/11/2018 14:52 19.09 76.86 70.39
12/11/2018 14:53 19.09 75.75 70.44
12/11/2018 14:54 19.32 76.07 70.39
12/11/2018 14:55 19.41 77.02 70.36
12/11/2018 14:56 19.63 76.9 70.39
12/11/2018 14:57 19.44 76.45 70.36
12/11/2018 14:58 19.21 76.48 70.33
12/11/2018 14:59 19.81 77.39 70.3
12/11/2018 15:00 19.23 77.58 70.28
12/11/2018 15:01 19.56 76.6 70.36
12/11/2018 15:02 19.44 76.7 70.38
12/11/2018 15:03 19.41 77.2 70.43
12/11/2018 15:04 19.7 77.57 70.42
12/11/2018 15:05 19.85 77.07 70.49
12/11/2018 15:06 19.25 76.44 70.61
12/11/2018 15:07 19.14 77.17 70.68
12/11/2018 15:08 19.71 77.78 70.76
12/11/2018 15:09 19.63 77.28 70.78
12/11/2018 15:10 20.05 77.18 70.78
12/11/2018 15:11 19.26 77.24 70.74
12/11/2018 15:12 19.58 76.41 70.8
12/11/2018 15:13 19.9 76.17 70.81
12/11/2018 15:14 19.11 76.83 70.81
12/11/2018 15:15 19.83 77.18 70.81
12/11/2018 15:16 18.77 77 70.86
12/11/2018 15:17 2.53 77.29 70.86
12/11/2018 19:24 0.22 0.04 30.63
12/11/2018 19:25 0.65 0.06 30.66
12/11/2018 19:26 4.08 0.04 30.7
12/11/2018 19:27 0.84 0.06 30.69
12/11/2018 19:28 12.47 0.02 30.64
12/11/2018 19:29 1.05 0.06 30.59
12/11/2018 19:30 12.41 0.09 30.59
12/11/2018 19:31 11.63 0.08 30.59
12/11/2018 19:32 12.87 0.06 30.59
12/11/2018 19:33 11.25 0.04 30.62
12/11/2018 19:34 9.28 0.08 30.64
12/11/2018 19:35 12.88 0.07 30.67
12/11/2018 19:36 13.14 0.03 30.71
12/11/2018 19:37 13.49 0.04 30.73
12/11/2018 19:38 13.48 0.09 30.75
12/11/2018 19:39 13.51 0.08 30.76
12/11/2018 19:40 13.53 0.08 30.75
12/11/2018 19:41 13.5 0.08 30.73
12/11/2018 19:42 13.49 0.09 30.72
12/11/2018 19:43 13.5 0.09 30.71
12/11/2018 19:44 13.5 0.08 30.72
12/11/2018 19:45 13.53 0.08 30.69
12/11/2018 19:46 13.5 0.08 30.63
12/11/2018 19:47 13.53 0.08 30.58
12/11/2018 19:48 13.54 0.08 30.59
12/11/2018 19:49 13.51 0.08 30.59
12/11/2018 19:50 13.53 0.09 30.56
12/11/2018 19:51 13.51 0.09 30.53
12/11/2018 19:52 13.52 0.09 30.51
12/11/2018 19:53 13.51 0.08 30.53
12/11/2018 19:54 13.5 0.08 30.55
12/11/2018 19:55 13.51 0.07 30.66
12/11/2018 19:56 13.53 0.06 30.71
12/11/2018 19:57 13.5 0.04 30.68
12/11/2018 19:58 13.51 0.02 30.63
12/11/2018 19:59 13.53 0.01 30.62
12/11/2018 20:00 13.51 0.03 30.58
12/11/2018 20:01 13.5 0.07 30.5
12/11/2018 20:02 13.5 0.09 30.45
12/11/2018 20:03 13.49 0.06 30.43
12/11/2018 20:04 13.5 0.01 30.44
12/11/2018 20:05 13.51 0.03 30.48
12/11/2018 20:06 13.5 0.08 30.51
12/11/2018 20:07 13.5 0.07 30.54
12/11/2018 20:08 13.5 0.03 30.51
12/11/2018 20:09 13.53 0.03 30.55
12/11/2018 20:10 13.51 0.06 30.71
12/11/2018 20:11 13.53 0.04 30.77
12/11/2018 20:12 13.51 0.06 30.77
12/11/2018 20:13 13.52 0.04 30.74
12/11/2018 20:14 13.53 0.06 30.63
12/11/2018 20:15 13.51 0.02 30.51
12/11/2018 20:16 13.53 0.04 30.45
12/11/2018 20:17 13.49 0.06 30.43
12/11/2018 20:18 13.5 0.08 30.43
12/11/2018 20:19 13.52 0.06 30.45
12/11/2018 20:20 12.72 0.04 30.43
12/11/2018 20:21 12.58 0.06 30.45
12/11/2018 20:22 7.68 0.01 30.5
12/11/2018 20:23 12.58 0.04 30.5
12/11/2018 20:24 8.79 0.08 30.5
12/11/2018 20:25 12.49 0.06 30.49
12/11/2018 20:26 12.57 0.01 30.41
12/11/2018 20:27 12.45 0.04 30.4
12/11/2018 20:28 12.52 0.05 30.43
12/11/2018 20:29 11.03 0.01 30.46
12/11/2018 20:30 11.49 0.01 30.47
12/11/2018 20:31 1.26 0.01 30.47
12/11/2018 20:32 3.85 0.01 30.47
12/11/2018 20:33 12.81 0.01 30.44
12/11/2018 20:34 7.84 0.01 30.42
12/11/2018 20:35 2.74 0.01 30.42
12/11/2018 20:36 2.6 0.01 30.38
12/11/2018 20:37 7.43 0.01 30.37
12/11/2018 20:38 8.14 0.01 30.37
12/11/2018 20:39 0.33 0.01 30.37
12/11/2018 20:40 2.18 0.01 30.37
12/11/2018 20:41 0.13 0.02 30.37
12/11/2018 20:42 2.29 0.02 30.35
12/11/2018 20:43 0.95 0.01 30.33
12/11/2018 20:44 1.25 0.01 30.35
12/11/2018 20:45 1.23 0.01 30.34
12/11/2018 20:47 0.16 0.01 30.41
12/11/2018 20:48 1.01 0.01 30.45
12/11/2018 20:49 0.27 0.01 30.43
12/11/2018 20:51 0.72 0.01 30.4
12/11/2018 20:52 5.98 0.01 30.39
12/11/2018 21:14 0.12 0 30.28
12/11/2018 21:15 0.32 0 30.26
12/11/2018 21:16 0.52 0.01 30.25
12/11/2018 21:17 0.72 0 30.25
12/11/2018 21:18 0.92 0 30.24
12/11/2018 21:19 1.12 0.01 30.23
12/11/2018 21:20 1.32 0.01 30.22
12/11/2018 21:21 1.52 0 30.25
12/11/2018 21:22 0.45 0 30.26
12/11/2018 21:23 0.26 0 30.27
12/11/2018 21:24 0.46 0.01 30.25
12/11/2018 21:25 3.72 0.01 30.23
12/11/2018 21:26 7.22 0 30.25
12/11/2018 21:27 1.31 0 30.24
12/11/2018 21:28 2.11 0 30.21
12/11/2018 21:29 6.49 0.01 30.2
12/11/2018 21:30 1.95 0 30.2
12/11/2018 21:31 12.22 0.01 30.19
12/11/2018 21:32 0.91 0.01 30.18
12/11/2018 21:33 3.02 0 30.17
12/11/2018 21:34 11.98 0 30.16
12/11/2018 21:35 1.1 0 30.16
12/11/2018 21:36 2.21 0 30.17
12/11/2018 21:37 1.97 0 30.17
12/11/2018 21:38 1.57 0.01 30.16
12/11/2018 21:39 0.57 0.01 30.16
12/11/2018 21:40 1.21 0.01 30.17
12/11/2018 21:41 0.89 0.01 30.14
12/11/2018 21:42 0.66 0 30.13
12/11/2018 21:43 3.83 0 30.16
12/11/2018 21:44 0.39 0 30.14
12/11/2018 21:45 3.55 0 30.12
12/11/2018 21:46 8.66 0 30.11
12/11/2018 21:47 6.8 0 30.11
12/11/2018 21:48 2.03 0 30.11
12/11/2018 21:49 0.13 0.01 30.11
12/11/2018 21:50 2.77 0.01 30.12
12/11/2018 21:51 0.49 0 30.09
12/11/2018 21:52 0.84 0 30.06
12/11/2018 21:53 6.21 0 30.06
12/11/2018 21:54 13.23 0.01 30.08
12/11/2018 21:55 13.34 0 30.11
12/11/2018 21:56 10.79 0 30.11
12/11/2018 21:57 12.14 0 30.08
12/11/2018 21:58 10.21 0.01 30.07
12/11/2018 21:59 1.09 0 30.07
12/11/2018 22:00 1.01 0 30.06
12/11/2018 22:01 1.39 0.01 30.06
12/11/2018 22:02 1.96 0.01 30.06
12/11/2018 22:03 1.22 0.01 30.06
12/11/2018 22:04 0.58 0 30.06
12/11/2018 22:11 0.89 0.01 30.06
12/11/2018 22:12 1.39 0.01 30.07
12/11/2018 22:13 1.11 0 30.06
12/11/2018 22:15 0.04 0 30.03
12/11/2018 22:16 1.02 0.01 30.02
12/11/2018 22:17 0.59 0.01 30.01
12/11/2018 22:18 1.32 0.01 30.01
12/11/2018 22:19 4.9 0 30.01
12/11/2018 22:20 2.58 0 30.07
12/11/2018 22:21 0.68 0 30.14
12/11/2018 22:22 11.51 0 30.13
12/11/2018 22:23 7.08 0.01 30.05
12/11/2018 22:24 10.23 0.01 30.04
12/11/2018 22:25 12.26 0.03 30.03
12/11/2018 22:26 11.97 0.05 29.99
12/11/2018 22:27 12.33 0 29.97
12/11/2018 22:28 11.03 0.01 29.96
12/11/2018 22:29 8.03 0.01 29.97
12/11/2018 22:30 3.95 0 30
12/11/2018 22:31 12.22 0 29.98
12/11/2018 22:32 9.85 0 29.93
12/11/2018 22:33 1.37 0 29.95
12/11/2018 22:34 1.12 0.01 29.93
12/11/2018 22:35 8.68 0 29.91
12/11/2018 22:36 12.6 0 29.89
12/11/2018 22:37 12.81 0 29.86
12/11/2018 22:38 13.06 0 29.83
12/11/2018 22:39 13.5 0.01 29.81
12/11/2018 22:40 13.5 0 29.81
12/11/2018 22:41 13.47 0.01 29.82
12/11/2018 22:42 13.47 0.04 29.8
12/11/2018 22:43 13.5 0.07 29.78
12/11/2018 22:44 13.5 0.06 29.79
12/11/2018 22:45 13.51 0 29.78
12/11/2018 22:46 13.51 0.01 29.76
12/11/2018 22:47 13.5 0 29.76
12/11/2018 22:48 13.5 0.03 29.76
12/11/2018 22:49 13.49 0.05 29.76
12/11/2018 22:50 13.5 0 29.77
12/11/2018 22:51 13.51 0 29.73
12/11/2018 22:52 13.51 0.01 29.71
12/11/2018 22:53 13.51 0.04 29.71
12/11/2018 22:54 13.5 0.06 29.7
12/11/2018 22:55 13.49 0.01 29.68
12/11/2018 22:56 13.5 0 29.67
12/11/2018 22:57 13.5 0 29.69
12/11/2018 22:58 13.5 0 29.68
12/11/2018 22:59 13.5 0 29.67
12/11/2018 23:00 13.5 0.02 29.66
12/11/2018 23:01 13.49 0.04 29.66
12/11/2018 23:02 13.48 0.07 29.69
12/11/2018 23:03 13.48 0.05 29.71
12/11/2018 23:04 13.49 0 29.71
12/11/2018 23:05 13.49 0.01 29.71
12/11/2018 23:06 13.5 0 29.71
12/11/2018 23:07 13.5 0 29.71
12/11/2018 23:08 13.49 0.01 29.71
12/11/2018 23:09 13.49 0.03 29.71
12/11/2018 23:10 13.5 0.05 29.71
12/11/2018 23:11 13.51 0 29.71
12/11/2018 23:12 13.51 0.01 29.69
12/11/2018 23:13 13.51 0 29.67
12/11/2018 23:14 13.5 0.03 29.66
12/11/2018 23:15 13.49 0.05 29.66
12/11/2018 23:16 13.5 0.03 29.67
12/11/2018 23:17 13.49 0.07 29.66
12/11/2018 23:18 13.49 0.06 29.65
12/11/2018 23:19 13.49 0.04 29.64
12/11/2018 23:20 13.49 0.02 29.63
12/11/2018 23:21 13.49 0.04 29.61
12/11/2018 23:22 13.5 0.06 29.62
12/11/2018 23:23 13.51 0.02 29.65
12/11/2018 23:24 13.51 0.03 29.65
12/11/2018 23:25 13.51 0.07 29.64
12/11/2018 23:26 13.5 0.04 29.63
12/11/2018 23:27 13.5 0.02 29.61
12/11/2018 23:28 13.51 0.03 29.64
12/11/2018 23:29 13.51 0.08 29.69
12/11/2018 23:30 13.5 0.09 29.77
12/11/2018 23:31 13.5 0.09 29.75
12/11/2018 23:32 13.5 0.08 29.68
12/11/2018 23:33 13.51 0.09 29.63
12/11/2018 23:34 13.5 0.07 29.58
12/11/2018 23:35 13.5 0.04 29.57
12/11/2018 23:36 13.51 0.02 29.6
12/11/2018 23:37 13.51 0.03 29.58
12/11/2018 23:38 13.5 0.09 29.53
12/11/2018 23:39 13.5 0.07 29.54
12/11/2018 23:40 13.5 0.04 29.59
12/11/2018 23:41 13.51 0.02 29.58
12/11/2018 23:42 13.51 0.03 29.55
12/11/2018 23:43 13.5 0.08 29.54
12/11/2018 23:44 13.49 0.09 29.53
12/11/2018 23:45 13.5 0.08 29.52
12/11/2018 23:46 13.5 0.08 29.51
12/11/2018 23:47 13.49 0.08 29.5
12/11/2018 23:48 13.5 0.08 29.48
12/11/2018 23:49 13.51 0.08 29.47
12/11/2018 23:50 13.51 0.09 29.45
12/11/2018 23:51 13.51 0.09 29.45
12/11/2018 23:52 13.5 0.09 29.44
12/11/2018 23:53 13.51 0.07 29.43
12/11/2018 23:54 13.51 0.04 29.43
12/11/2018 23:55 13.51 0.02 29.42
12/11/2018 23:56 13.51 0.03 29.41
12/11/2018 23:57 13.5 0.07 29.42
12/11/2018 23:58 13.51 0.04 29.45
12/11/2018 23:59 13.52 0.02 29.45
12/12/2018 13.52 0.03 29.43
12/12/2018 0:01 13.52 0.68 29.41
12/12/2018 0:02 13.52 2.32 29.4
12/12/2018 0:03 13.51 3.96 29.38
12/12/2018 0:04 13.49 5.59 29.37
12/12/2018 0:05 13.5 7.23 29.39
12/12/2018 0:06 13.5 27.09 29.44
12/12/2018 0:07 13.49 66.58 28.93
12/12/2018 0:08 13.5 79.28 28.17
12/12/2018 0:09 13.22 80.2 27.81
12/12/2018 0:10 12.68 80.2 27.97
12/12/2018 0:11 13.39 80.35 28.26
12/12/2018 0:12 13.35 80.1 28.45
12/12/2018 0:13 12.94 56.53 28.6
12/12/2018 0:14 12.52 62.12 28.6
12/12/2018 0:15 19.62 64.38 28.65
12/12/2018 0:16 20.04 65.94 29.22
12/12/2018 0:17 19.77 69.34 30.14
12/12/2018 0:18 19.85 71.31 31.16
12/12/2018 0:19 20.14 71.55 32.3
12/12/2018 0:20 19.43 70.86 33.46
12/12/2018 0:21 19.83 70.11 34.7
12/12/2018 0:22 19.79 73.26 36.09
12/12/2018 0:23 19.99 79.17 37.53
12/12/2018 0:24 19.32 78.03 38.93
12/12/2018 0:25 19.66 76.61 40.4
12/12/2018 0:26 19.69 75.69 42.03
12/12/2018 0:27 20.25 76.22 43.8
12/12/2018 0:28 19.37 75.9 45.75
12/12/2018 0:29 19.79 75.13 47.9
12/12/2018 0:30 20.04 75.81 50.41
12/12/2018 0:31 19.56 75.24 53.29
12/12/2018 0:32 19.67 74.48 56.31
12/12/2018 0:33 20.11 74.95 59.37
12/12/2018 0:34 19.53 74.9 62.17
12/12/2018 0:35 19.55 75.35 64.35
12/12/2018 0:36 19.47 75.19 65.97
12/12/2018 0:37 19.96 73.78 67.16
12/12/2018 0:38 19.82 74.39 68
12/12/2018 0:39 20.03 74.56 68.68
12/12/2018 0:40 19.85 75.08 69.14
12/12/2018 0:41 20.34 74.33 69.46
12/12/2018 0:42 19.62 74.87 69.67
12/12/2018 0:43 19.89 74.94 69.91
12/12/2018 0:44 19.92 75.24 70.09
12/12/2018 0:45 20.27 74.47 70.18
12/12/2018 0:46 19.94 74.72 70.28
12/12/2018 0:47 20.09 75.12 70.33
12/12/2018 0:48 19.73 75.34 70.39
12/12/2018 0:49 20.36 74.96 70.44
12/12/2018 0:50 19.84 75.41 70.48
12/12/2018 0:51 19.93 75.19 70.58
12/12/2018 0:52 20.36 75.27 70.64
12/12/2018 0:53 19.62 75.39 70.69
12/12/2018 0:54 20.27 75.5 70.65
12/12/2018 0:55 19.86 75.12 70.69
12/12/2018 0:56 19.84 75.53 70.65
12/12/2018 0:57 20.41 76.02 70.66
12/12/2018 0:58 19.49 74.49 70.69
12/12/2018 0:59 19.79 75.23 70.78
12/12/2018 1:00 19.86 74.25 70.84
12/12/2018 1:01 19.42 75.02 70.89
12/12/2018 1:02 20.07 74.87 70.94
12/12/2018 1:03 20.35 75.35 71.03
12/12/2018 1:04 19.88 75.51 71
12/12/2018 1:05 19.68 75.4 71
12/12/2018 1:06 20.19 75.2 71.02
12/12/2018 1:07 19.95 74.82 71.03
12/12/2018 1:08 20.18 75.08 71.04
12/12/2018 1:09 19.43 74.89 71.13
12/12/2018 1:10 19.95 74.65 71.16
12/12/2018 1:11 19.7 74.77 71.19
12/12/2018 1:12 19.83 75.38 71.15
12/12/2018 1:13 19.89 75.2 71.19
12/12/2018 1:14 20.15 75.41 71.24
12/12/2018 1:15 19.59 74.9 71.28
12/12/2018 1:16 20.02 74.5 71.29
12/12/2018 1:17 19.76 74.97 71.31
12/12/2018 1:18 19.94 74.81 71.32
12/12/2018 1:19 19.94 74.46 71.34
12/12/2018 1:20 19.93 74.54 71.36
12/12/2018 1:21 19.79 74.41 71.39
12/12/2018 1:22 20.06 74.46 71.44
12/12/2018 1:23 19.5 74.4 71.53
12/12/2018 1:24 20.11 74.32 71.57
12/12/2018 1:25 19.73 73.82 71.59
12/12/2018 1:26 19.66 73.47 71.64
12/12/2018 1:27 20.28 73.78 71.69
12/12/2018 1:28 19.56 74.32 71.71
12/12/2018 1:29 19.82 74.32 71.73
12/12/2018 1:30 20.2 74.17 71.7
12/12/2018 1:31 19.36 73.58 71.74
12/12/2018 1:32 20.01 74.5 71.76
12/12/2018 1:33 20.27 74.41 71.79
12/12/2018 1:34 19.65 73.7 71.75
12/12/2018 1:35 19.85 73.45 71.79
12/12/2018 1:36 20.24 73.29 71.84
12/12/2018 1:37 20 74.3 71.75
12/12/2018 1:38 20.16 74.82 71.79
12/12/2018 1:39 19.38 73.96 71.84
12/12/2018 1:40 19.9 74.1 71.8
12/12/2018 1:41 19.65 73.82 71.88
12/12/2018 1:42 19.78 73.88 71.87
12/12/2018 1:43 20.26 74.11 71.85
12/12/2018 1:44 20.04 74.44 71.8
12/12/2018 1:45 19.74 74.59 71.75
12/12/2018 1:46 20.33 74.69 71.7
12/12/2018 1:47 19.79 75.43 71.65
12/12/2018 1:48 19.83 75.68 71.62
12/12/2018 1:49 20.36 75.15 71.6
12/12/2018 1:50 19.95 74.83 71.55
12/12/2018 1:51 19.97 74.97 71.5
12/12/2018 1:52 20.2 74.47 71.47
12/12/2018 1:53 19.43 74.5 71.44
12/12/2018 1:54 19.98 75.34 71.46
12/12/2018 1:55 19.8 75.04 71.49
12/12/2018 1:56 19.62 75.16 71.54
12/12/2018 1:57 20.16 74.83 71.45
12/12/2018 1:58 19.96 74.66 71.5
12/12/2018 1:59 20.1 75.08 71.45
12/12/2018 2:00 20.2 74.6 71.49
12/12/2018 2:01 20.17 74.58 71.45
12/12/2018 2:02 19.93 75.49 71.4
12/12/2018 2:03 20.16 74.71 71.41
12/12/2018 2:04 19.61 74.45 71.44
12/12/2018 2:05 20.25 75.6 71.49
12/12/2018 2:06 19.56 75.31 71.54
12/12/2018 2:07 19.83 74.57 71.5
12/12/2018 2:08 19.82 75.11 71.45
12/12/2018 2:09 20.24 75.15 71.43
12/12/2018 2:10 20.13 74.72 71.42
12/12/2018 2:11 20.18 74.95 71.41
12/12/2018 2:12 20.05 74.84 71.39
12/12/2018 2:13 20.19 74.98 71.53
12/12/2018 2:14 20.44 75.16 71.5
12/12/2018 2:15 20.05 75.04 71.51
12/12/2018 2:16 20.06 74.98 71.54
12/12/2018 2:17 20.39 75.46 71.59
12/12/2018 2:18 20.19 75.22 71.57
12/12/2018 2:19 19.9 75.51 71.54
12/12/2018 2:20 20.07 75.53 71.55
12/12/2018 2:21 20.05 74.96 71.59
12/12/2018 2:22 20.52 74.65 71.62
12/12/2018 2:23 19.99 74.89 71.64
12/12/2018 2:24 20.02 75 71.69
12/12/2018 2:25 20.3 75.17 71.74
12/12/2018 2:26 19.68 75.07 71.79
12/12/2018 2:27 20.19 75.48 71.7
12/12/2018 2:28 19.91 75.31 71.6
12/12/2018 2:29 20.05 75.05 71.6
12/12/2018 2:30 20.17 75.2 71.6
12/12/2018 2:31 20.09 74.83 71.6
12/12/2018 2:32 19.81 74.88 71.64
12/12/2018 2:33 20.13 75.04 71.66
12/12/2018 2:34 19.55 74.89 71.69
12/12/2018 2:35 20.18 75.03 71.74
12/12/2018 2:36 19.83 74.05 71.7
12/12/2018 2:37 19.97 74.37 71.72
12/12/2018 2:38 20.1 75.35 71.75
12/12/2018 2:39 20.11 74.98 71.71
12/12/2018 2:40 19.76 74.98 71.69
12/12/2018 2:41 20.24 74.57 71.65
12/12/2018 2:42 19.46 75.01 71.6
12/12/2018 2:43 20.04 74.96 71.55
12/12/2018 2:44 20.06 74.99 71.52
12/12/2018 2:45 19.59 74.31 71.49
12/12/2018 2:46 20.17 74.53 71.45
12/12/2018 2:47 19.81 74.49 71.42
12/12/2018 2:48 19.85 74.53 71.41
12/12/2018 2:49 19.88 74.75 71.48
12/12/2018 2:50 20 74.73 71.46
12/12/2018 2:51 19.78 74.54 71.43
12/12/2018 2:52 20.11 74.76 71.39
12/12/2018 2:53 19.49 74.83 71.35
12/12/2018 2:54 20.1 75.2 71.3
12/12/2018 2:55 19.97 75.22 71.2
12/12/2018 2:56 19.67 74.92 71.2
12/12/2018 2:57 20.3 75.24 71.2
12/12/2018 2:58 19.49 75.22 71.1
12/12/2018 2:59 19.69 74.99 71.11
12/12/2018 3:00 19.69 74.89 71.12
12/12/2018 3:01 19.25 75.15 71.14
12/12/2018 3:02 19.83 74.66 71.1
12/12/2018 3:03 19.98 75.28 71.05
12/12/2018 3:04 20.08 75.31 71.01
12/12/2018 3:05 20.03 75.12 70.9
12/12/2018 3:06 19.99 74.66 70.94
12/12/2018 3:07 19.73 74.04 70.92
12/12/2018 3:08 19.93 74.77 70.9
12/12/2018 3:09 19.96 75.28 70.99
12/12/2018 3:10 20.22 75.32 70.99
12/12/2018 3:11 19.99 75.33 71.09
12/12/2018 3:12 20.06 75.29 71.09
12/12/2018 3:13 19.98 75.07 71.18
12/12/2018 3:14 20.42 74.79 71.24
12/12/2018 3:15 19.71 74.98 71.29
12/12/2018 3:16 20.34 75.12 71.35
12/12/2018 3:17 20.01 75.22 71.38
12/12/2018 3:18 19.88 74.87 71.4
12/12/2018 3:19 19.85 74.8 71.39
12/12/2018 3:20 19.83 74.85 71.4
12/12/2018 3:21 19.99 74.46 71.35
12/12/2018 3:22 19.89 75.05 71.32
12/12/2018 3:23 19.98 74.97 71.3
12/12/2018 3:24 19.96 75.23 71.25
12/12/2018 3:25 20.29 74.61 71.26
12/12/2018 3:26 19.64 74.49 71.27
12/12/2018 3:27 20.26 74.44 71.29
12/12/2018 3:28 19.77 75.13 71.3
12/12/2018 3:29 20.09 74.94 71.29
12/12/2018 3:30 20.37 74.7 71.27
12/12/2018 3:31 19.52 74.49 71.24
12/12/2018 3:32 19.91 74.67 71.21
12/12/2018 3:33 20.3 74.82 71.24
12/12/2018 3:34 19.96 74.7 71.15
12/12/2018 3:35 20.12 75.17 71.16
12/12/2018 3:36 20.23 74.84 71.19
12/12/2018 3:37 19.96 74.85 71.22
12/12/2018 3:38 20 74.86 71.25
12/12/2018 3:39 19.8 74.9 71.28
12/12/2018 3:40 19.89 74.79 71.3
12/12/2018 3:41 20.34 74.53 71.33
12/12/2018 3:42 19.48 75.28 71.35
12/12/2018 3:43 19.94 75.18 71.31
12/12/2018 3:44 19.91 74.97 71.28
12/12/2018 3:45 20.28 74.82 71.24
12/12/2018 3:46 19.98 74.61 71.2
12/12/2018 3:47 20.09 75.58 71.24
12/12/2018 3:48 19.83 75.52 71.25
12/12/2018 3:49 20.04 74.91 71.25
12/12/2018 3:50 19.94 74.5 71.2
12/12/2018 3:51 20.23 74.8 71.15
12/12/2018 3:52 20.5 75.16 71.1
12/12/2018 3:53 19.53 75.61 71.14
12/12/2018 3:54 20.2 74.9 71.1
12/12/2018 3:55 20.19 74.79 71.14
12/12/2018 3:56 19.68 75.04 71.2
12/12/2018 3:57 20.29 74.95 71.19
12/12/2018 3:58 20.3 75.06 71.25
12/12/2018 3:59 19.97 75.47 71.24
12/12/2018 4:00 20.09 75.42 71.25
12/12/2018 4:01 20.2 75.67 71.24
12/12/2018 4:02 20.1 75.49 71.29
12/12/2018 4:03 20.1 74.76 71.34
12/12/2018 4:04 19.44 74.94 71.33
12/12/2018 4:05 20.06 75.3 71.31
12/12/2018 4:06 20 75.02 71.29
12/12/2018 4:07 19.79 74.75 71.31
12/12/2018 4:08 20.42 74.55 71.34
12/12/2018 4:09 19.9 74.35 71.3
12/12/2018 4:10 19.92 74.85 71.3
12/12/2018 4:11 19.85 75.2 71.29
12/12/2018 4:12 19.87 75.38 71.3
12/12/2018 4:13 20.11 75.23 71.3
12/12/2018 4:14 19.99 74.58 71.29
12/12/2018 4:15 19.95 74.7 71.27
12/12/2018 4:16 19.94 75.34 71.25
12/12/2018 4:17 20.27 74.75 71.23
12/12/2018 4:18 19.77 75.09 71.21
12/12/2018 4:19 20.4 75 71.29
12/12/2018 4:20 19.69 74.53 71.25
12/12/2018 4:21 19.69 74.96 71.24
12/12/2018 4:22 20.05 75.21 71.25
12/12/2018 4:23 20.09 74.93 71.25
12/12/2018 4:24 19.92 74.69 71.25
12/12/2018 4:25 20.26 74.73 71.25
12/12/2018 4:26 19.82 74.73 71.24
12/12/2018 4:27 19.91 75.04 71.25
12/12/2018 4:28 20.14 75.36 71.29
12/12/2018 4:29 20.15 75.33 71.2
12/12/2018 4:30 19.99 75.34 71.28
12/12/2018 4:31 19.61 75.34 71.21
12/12/2018 4:32 19.97 75 71.19
12/12/2018 4:33 20.28 74.81 71.1
12/12/2018 4:34 19.89 74.72 71.1
12/12/2018 4:35 19.92 74.69 71.08
12/12/2018 4:36 20.19 75.12 71.04
12/12/2018 4:37 19.65 74.57 71.06
12/12/2018 4:38 20.14 74.4 71.09
12/12/2018 4:39 19.81 74.36 71.01
12/12/2018 4:40 19.93 74.51 71.05
12/12/2018 4:41 20.01 75.34 71
12/12/2018 4:42 20.04 75.07 71
12/12/2018 4:43 19.82 75.34 70.99
12/12/2018 4:44 20.15 74.97 70.97
12/12/2018 4:45 19.49 74.97 70.96
12/12/2018 4:46 20.09 75.05 70.94
12/12/2018 4:47 19.53 74.54 70.9
12/12/2018 4:48 19.81 75.03 70.87
12/12/2018 4:49 19.79 75.06 70.85
12/12/2018 4:50 20.06 75.36 70.93
12/12/2018 4:51 19.88 75.54 70.9
12/12/2018 4:52 20.05 75.5 70.85
12/12/2018 4:53 20.16 74.7 70.88
12/12/2018 4:54 20.45 74.85 70.9
12/12/2018 4:55 20.27 75.07 70.93
12/12/2018 4:56 20.11 75.06 70.95
12/12/2018 4:57 19.98 74.72 71.07
12/12/2018 4:58 20.05 74.97 71.15
12/12/2018 4:59 20.05 75.07 71.24
12/12/2018 5:00 20.16 74.99 71.29
12/12/2018 5:01 19.95 74.8 71.34
12/12/2018 5:02 19.76 74.45 71.39
12/12/2018 5:03 19.96 74.6 71.44
12/12/2018 5:04 20.11 74.71 71.45
12/12/2018 5:05 19.59 75.08 71.48
12/12/2018 5:06 20 75.31 71.5
12/12/2018 5:07 20.01 74.87 71.45
12/12/2018 5:08 20.32 75.18 71.4
12/12/2018 5:09 19.89 75.03 71.31
12/12/2018 5:10 19.87 75.19 71.34
12/12/2018 5:11 20.5 75.26 71.35
12/12/2018 5:12 19.52 75.57 71.31
12/12/2018 5:13 20.02 75.37 71.16
12/12/2018 5:14 20.29 75.35 71.15
12/12/2018 5:15 19.66 75.49 71.1
12/12/2018 5:16 20.24 75.12 71.06
12/12/2018 5:17 20.08 75.09 71.01
12/12/2018 5:18 19.72 75.15 71.05
12/12/2018 5:19 19.61 75.33 71.1
12/12/2018 5:20 20.02 74.94 71.15
12/12/2018 5:21 19.89 75.31 71.2
12/12/2018 5:22 20.43 74.91 71.15
12/12/2018 5:23 19.44 74.96 71.1
12/12/2018 5:24 20.04 75.36 71.1
12/12/2018 5:25 20.43 74.65 71.15
12/12/2018 5:26 20.09 74.76 71.02
12/12/2018 5:27 20.21 75.29 70.95
12/12/2018 5:28 20.28 75.03 70.97
12/12/2018 5:29 20.02 74.8 71
12/12/2018 5:30 19.96 74.78 70.96
12/12/2018 5:31 19.91 74.71 70.91
12/12/2018 5:32 19.95 75.33 70.86
12/12/2018 5:33 20.19 75.23 70.84
12/12/2018 5:34 19.98 74.74 70.82
12/12/2018 5:35 19.66 75.31 70.8
12/12/2018 5:36 20.15 75.37 70.84
12/12/2018 5:37 20.05 74.88 70.85
12/12/2018 5:38 20.21 74.86 70.84
12/12/2018 5:39 19.52 75.43 70.81
12/12/2018 5:40 19.92 74.93 70.82
12/12/2018 5:41 19.75 74.88 70.85
12/12/2018 5:42 20.13 75.54 70.9
12/12/2018 5:43 19.77 75.13 70.95
12/12/2018 5:44 19.98 75.08 70.9
12/12/2018 5:45 19.92 74.96 70.9
12/12/2018 5:46 19.63 74.52 70.9
12/12/2018 5:47 20.08 74.76 70.94
12/12/2018 5:48 19.89 75.49 70.95
12/12/2018 5:49 20.35 75.19 70.94
12/12/2018 5:50 19.4 74.95 70.96
12/12/2018 5:51 20.06 74.9 70.98
12/12/2018 5:52 20.01 75.11 71
12/12/2018 5:53 19.64 74.91 70.98
12/12/2018 5:54 20.26 74.67 70.96
12/12/2018 5:55 19.81 75.11 70.99
12/12/2018 5:56 19.77 75.44 71
12/12/2018 5:57 20.2 75.23 71.04
12/12/2018 5:58 20.03 75.09 71.01
12/12/2018 5:59 20.01 74.94 71.05
12/12/2018 6:00 19.97 74.93 71.09
12/12/2018 6:01 20.04 74.95 71.06
12/12/2018 6:02 20.03 74.64 71.1
12/12/2018 6:03 19.75 74.75 71.06
12/12/2018 6:04 19.89 75.26 71.04
12/12/2018 6:05 20.09 75.71 71.03
12/12/2018 6:06 20.2 74.99 71.01
12/12/2018 6:07 19.82 74.38 70.91
12/12/2018 6:08 20.26 75.2 70.88
12/12/2018 6:09 19.46 75.11 70.86
12/12/2018 6:10 20.1 75.53 70.85
12/12/2018 6:11 20.02 75.29 70.85
12/12/2018 6:12 19.86 75.27 70.85
12/12/2018 6:13 19.97 74.9 70.84
12/12/2018 6:14 20.07 74.99 70.84
12/12/2018 6:15 20.01 75.09 70.9
12/12/2018 6:16 19.57 74.7 70.94
12/12/2018 6:17 20.02 74.91 70.95
12/12/2018 6:18 19.92 75.26 70.94
12/12/2018 6:19 20.18 75.28 70.91
12/12/2018 6:20 19.6 74.82 70.95
12/12/2018 6:21 20.28 74.56 70.94
12/12/2018 6:22 19.84 74.47 70.95
12/12/2018 6:23 19.81 74.69 70.95
12/12/2018 6:24 20.43 74.76 70.94
12/12/2018 6:25 19.56 75.21 70.97
 12/12/2018 6:26 20 75.8 71
12/12/2018 6:27 20.19 75.81 70.91
12/12/2018 6:28 19.54 75.09 70.94
12/12/2018 6:29 20.17 74.69 70.95
12/12/2018 6:30 19.82 74.45 70.98
12/12/2018 6:31 19.74 75.23 71
12/12/2018 6:32 20.34 75.5 70.9
12/12/2018 6:33 19.63 75.33 70.9
12/12/2018 6:34 19.89 75.01 70.94
12/12/2018 6:35 20.32 75.4 70.92
12/12/2018 6:36 19.99 75.38 70.89
12/12/2018 6:37 19.99 75.19 70.86
12/12/2018 6:38 20.19 75.16 70.84
12/12/2018 6:39 20.06 74.98 70.9
12/12/2018 6:40 20.05 74.69 70.95
12/12/2018 6:41 19.78 75.48 70.9
12/12/2018 6:42 19.94 75.42 70.9
12/12/2018 6:43 20.1 75.05 70.89
12/12/2018 6:44 19.85 75.12 70.87
12/12/2018 6:45 19.76 74.99 70.85
12/12/2018 6:46 20.41 75.08 70.83
12/12/2018 6:47 20.01 75.27 70.81
12/12/2018 6:48 18.73 75.25 70.7
12/12/2018 6:54 13.76 78.62 55.53
12/12/2018 6:55 13.76 80.43 52.4
12/12/2018 6:56 13.77 86.79 49.63
12/12/2018 6:57 13.77 87.93 47.12
12/12/2018 6:58 2.97 88.79 44.89
12/12/2018 6:59 0.34 88.76 43.04
12/12/2018 15:00 0.11 69.83 28.99
12/12/2018 15:01 20.12 70.22 29.1
12/12/2018 15:02 19.76 70.11 29.39
12/12/2018 15:03 19.7 69.88 30.28
12/12/2018 15:04 20.04 69.92 31.46
12/12/2018 15:05 20.01 70.45 32.58
12/12/2018 15:06 20.01 77.92 33.78
12/12/2018 15:07 20.66 78.56 35.05
12/12/2018 15:08 19.76 73.55 36.46
12/12/2018 15:09 4.37 80.74 37.82
12/12/2018 15:10 0.04 80.63 38.62
12/12/2018 15:13 17.66 80.29 39.65
12/12/2018 15:14 18.38 80.25 39.82
12/12/2018 15:15 19.23 81.26 40.46
12/12/2018 15:16 20.15 84.56 41.32
12/12/2018 15:17 20.54 95.81 42.41
12/12/2018 15:18 19.73 98.51 43.45
12/12/2018 15:19 19.82 98.45 44.63
12/12/2018 15:20 20.21 98.19 45.93
12/12/2018 15:21 20.29 97.94 47.37
12/12/2018 15:22 20.49 97.56 48.97
12/12/2018 15:23 20 87.55 50.8
12/12/2018 15:24 20.18 86.18 52.94
12/12/2018 15:25 20.04 86.55 55.06
12/12/2018 15:26 20.16 86.49 57.11
12/12/2018 15:27 20.2 86.25 58.88
12/12/2018 15:28 20.12 85.2 60.37
12/12/2018 15:29 20.19 85.84 61.54
12/12/2018 15:30 20.06 86.42 62.44
12/12/2018 15:31 20.39 86.45 63.15
12/12/2018 15:32 19.94 86.3 63.67
12/12/2018 15:33 20.18 86.63 64.07
12/12/2018 15:34 20.3 86.56 64.38
12/12/2018 15:35 19.92 86.29 64.65
12/12/2018 15:36 20.4 80.6 65.07
12/12/2018 15:37 20.07 80.73 65.62
12/12/2018 15:38 20.12 80.81 66.03
12/12/2018 15:39 20.37 79.61 66.38
12/12/2018 15:40 20.17 77.27 66.79
12/12/2018 15:41 19.99 77.2 67.23
12/12/2018 15:42 20 77.17 67.57
12/12/2018 15:43 19.94 76.84 67.86
12/12/2018 15:44 20.4 76.45 68.15
12/12/2018 15:45 20.04 76.59 68.37
12/12/2018 15:46 20.17 77.26 68.57
12/12/2018 15:47 20.31 77.22 68.68
12/12/2018 15:48 20.16 77.18 68.68
12/12/2018 15:49 20.02 77.04 68.77
12/12/2018 15:50 20.15 76.8 68.82
12/12/2018 15:51 19.83 76.56 68.89
12/12/2018 15:52 20.43 76.47 68.96
12/12/2018 15:53 19.89 77.15 68.95
12/12/2018 15:54 8.25 77.81 68.85
12/12/2018 15:55 0.09 77.46 67.96
12/12/2018 15:56 20.48 77.16 65.96
12/12/2018 15:57 20.1 76.93 64.05
12/12/2018 15:58 20.2 76.9 62.93
12/12/2018 15:59 20.15 77.38 62.63
12/12/2018 16:00 20.59 77.81 62.91
12/12/2018 16:01 20.12 77.82 63.62
12/12/2018 16:02 20.04 77.71 64.41
12/12/2018 16:03 20.66 77.12 65.1
12/12/2018 16:04 19.84 76.62 65.73
12/12/2018 16:05 19.76 77.21 66.36
12/12/2018 16:06 13.43 92.6 66.45
12/12/2018 16:07 0.28 93.76 65.28
12/12/2018 16:49 0.16 102.03 30.51
12/12/2018 16:50 0.44 102.4 30.49
12/12/2018 16:51 0.73 102.39 30.47
12/12/2018 16:52 1.02 102.73 30.45
12/12/2018 16:53 1.31 102.28 30.49
12/12/2018 16:54 19.91 102.21 30.78
12/12/2018 16:55 19.66 102.1 31.08
12/12/2018 16:56 20.17 101.9 31.49
12/12/2018 16:57 19.92 102.11 32.4
12/12/2018 16:58 20.56 102.9 33.36
12/12/2018 16:59 20.26 102.85 34.33
12/12/2018 17:00 20.11 102.33 35.43
12/12/2018 17:01 20.43 96.64 36.56
12/12/2018 17:02 20.22 93.77 37.78
12/12/2018 17:03 20.36 94.23 39.11
12/12/2018 17:04 20.7 86.8 40.57
12/12/2018 17:05 19.77 73.96 42.24
12/12/2018 17:06 20.46 70.43 44.24
12/12/2018 17:07 20.2 70.63 46.61
12/12/2018 17:08 20.38 70.64 49.32
12/12/2018 17:09 20.39 71.17 52.69
12/12/2018 17:10 20.45 71.44 56.31
12/12/2018 17:11 20.02 70.87 60.25
12/12/2018 17:12 20.72 79.36 63.52
12/12/2018 17:13 19.79 87.77 65.29
12/12/2018 17:14 20.28 87.41 66.14
12/12/2018 17:15 20.47 94.14 66.3
12/12/2018 17:16 19.79 94.44 65.87
12/12/2018 17:17 20.39 93.98 65.43
12/12/2018 17:18 20.21 93.97 64.98
12/12/2018 17:19 19.96 94.04 64.56
12/12/2018 17:20 20.33 96.13 62.28
12/12/2018 17:21 20.66 88.71 62.06
12/12/2018 17:22 20.04 76.06 62.45
12/12/2018 17:23 20.18 70.95 63.55
12/12/2018 17:24 19.75 75.7 64.79
12/12/2018 17:25 19.64 78.05 65.6
12/12/2018 17:26 20 78.26 66.42
12/12/2018 17:27 19.95 86.88 66.63
12/12/2018 17:28 6.12 86.95 66.42
12/12/2018 17:29 0.06 78.1 65.56
12/12/2018 17:30 0.42 77.27 63.24
12/12/2018 17:31 0.9 77.74 60.24
12/12/2018 17:32 19.82 71.18 57.5
12/12/2018 17:33 19.99 71.06 56.48
12/12/2018 17:34 20.06 71.09 56.53
12/12/2018 17:35 20.4 71.01 57.4
12/12/2018 17:36 19.88 70.57 58.81
12/12/2018 17:37 20.13 70.55 60.27
12/12/2018 17:38 20.32 70.62 61.88
12/12/2018 17:39 20.07 77.57 63.24
12/12/2018 17:40 20.47 75.81 64.26
12/12/2018 17:41 19.64 73.84 65.38
12/12/2018 17:42 20.31 76.06 66.28
12/12/2018 17:43 20.2 85.77 66.9
12/12/2018 17:44 19.84 87.25 66.84
12/12/2018 17:45 20.43 87.05 66.69
12/12/2018 17:46 19.93 86.87 66.54
12/12/2018 17:47 19.81 86.85 66.38
12/12/2018 17:48 19.27 87.8 66.12
12/12/2018 17:49 0.26 87.83 65.35
12/12/2018 17:53 0.97 87.52 53.12
12/12/2018 17:54 20.38 87.05 51.38
12/12/2018 17:55 20.46 79.22 49.92
12/12/2018 17:56 19.89 78.01 49.65
12/12/2018 17:57 19.97 78.3 49.95
12/12/2018 17:58 20.54 78.02 50.8
12/12/2018 17:59 19.58 78.15 52.11
12/12/2018 18:00 20.17 77.85 53.69
12/12/2018 18:01 20.27 77.1 55.49
12/12/2018 18:02 19.92 77.62 57.34
12/12/2018 18:03 20.07 77.63 59.12
12/12/2018 18:04 20.34 77.27 60.74
12/12/2018 18:05 19.78 77.4 62.15
12/12/2018 18:06 20.3 76.87 63.5
12/12/2018 18:07 20.06 77.77 64.53
12/12/2018 18:08 20.19 74.08 65.5
12/12/2018 18:09 20.23 74.12 66.52
12/12/2018 18:10 20.08 74.28 67.3
12/12/2018 18:11 19.93 73.95 67.99
12/12/2018 18:12 19.81 74.16 68.59
12/12/2018 18:13 20.08 73.87 69.11
12/12/2018 18:14 16.06 73.97 69.46
12/12/2018 18:15 0.12 74.16 69.68
12/12/2018 18:29 13.46 105.99 36.53
12/12/2018 18:30 10.51 105.85 35.67
12/12/2018 18:31 0.37 105.83 34.93
12/13/2018 6:34 0.38 53 28.46
12/13/2018 6:35 1.49 52.71 28.46
12/13/2018 6:36 19.8 55.15 28.51
12/13/2018 6:37 19.52 73.12 29.33
12/13/2018 6:38 20.07 74.08 30.38
12/13/2018 6:39 20.11 74.22 31.46
12/13/2018 6:40 20.15 74.74 32.63
12/13/2018 6:41 9.81 56.79 33.76
12/13/2018 6:42 0.08 53.12 34.55
12/13/2018 9:30 3.7 0.01 29.46
12/13/2018 9:31 0.12 0 29.46
12/13/2018 10:37 1.09 52.19 29.98
12/13/2018 10:38 15.17 56.05 30.62
12/13/2018 10:39 15.15 59.74 31.28
12/13/2018 10:40 15 59.37 32.15
12/13/2018 10:41 15.46 59.65 33.14
12/13/2018 10:42 15.23 59.66 34.3
12/13/2018 10:43 15.18 59.39 35.39
12/13/2018 10:44 15.22 60.04 36.56
12/13/2018 10:45 14.44 60.5 37.81
12/13/2018 10:46 15.37 60.35 39.08
12/13/2018 10:47 14.96 60.75 40.41
12/13/2018 10:48 14.98 62.42 41.88
12/13/2018 10:49 14.91 63.29 43.47
12/13/2018 10:50 14.79 64.25 45.24
12/13/2018 10:51 14.97 64.59 47.04
12/13/2018 10:52 14.85 64.75 49.19
12/13/2018 10:53 15 63.75 51.45
12/13/2018 10:54 15.27 64.19 53.71
12/13/2018 10:55 15.04 64.25 55.84
12/13/2018 10:56 15.03 64.66 57.66
12/13/2018 10:57 15.02 65.28 59.06
12/13/2018 10:58 15.18 65.55 60.21
12/13/2018 10:59 15.01 63.84 61.06
12/13/2018 11:00 14.96 65.36 61.74
12/13/2018 11:01 14.77 65.2 62.31
12/13/2018 11:02 14.63 65.86 62.76
12/13/2018 11:03 16.26 65.1 63.15
12/13/2018 11:04 17.76 63.95 63.49
12/13/2018 11:05 18.34 64.24 63.83
12/13/2018 11:06 19.13 72.21 64.26
12/13/2018 11:07 19.19 74.44 64.63
12/13/2018 11:08 19.45 74.88 64.91
12/13/2018 11:09 19.88 75.43 65.33
12/13/2018 11:10 19.77 74.96 65.83
12/13/2018 11:11 19.63 74.87 66.4
12/13/2018 11:12 20 75.88 66.97
12/13/2018 11:13 19.86 75.69 67.43
12/13/2018 11:14 19.88 74.8 67.97
12/13/2018 11:15 19.41 74.39 68.44
12/13/2018 11:16 20.16 76.04 68.9
12/13/2018 11:17 19.88 74.72 69.2
12/13/2018 11:18 19.91 75.51 69.54
12/13/2018 11:19 20.07 75.67 69.79
12/13/2018 11:20 20.18 74.65 70.03
12/13/2018 11:21 20 74.87 70.19
12/13/2018 11:22 19.89 74.81 70.44
12/13/2018 11:23 19.42 75.95 70.61
12/13/2018 11:24 20.1 75.77 70.73
12/13/2018 11:25 19.83 74.52 70.94
12/13/2018 11:26 19.67 73.93 71.12
12/13/2018 11:27 20.29 73.42 71.24
12/13/2018 11:28 19.52 72.37 71.42
12/13/2018 11:29 19.84 72.67 71.6
12/13/2018 11:30 20.26 71.46 71.83
12/13/2018 11:31 19.36 70.33 72
12/13/2018 11:32 19.98 71.17 72.27
12/13/2018 11:33 19.96 71.14 72.43
12/13/2018 11:34 20.12 71.21 72.6
12/13/2018 11:35 19.97 70.55 72.68
12/13/2018 11:36 19.7 70.18 72.89
12/13/2018 11:37 20.05 70.01 73.07
12/13/2018 11:38 20.05 70.22 73.21
12/13/2018 11:39 19.79 70.56 73.3
12/13/2018 11:40 19.97 70.19 73.36
12/13/2018 11:41 19.98 69.72 73.42
12/13/2018 11:42 19.84 70.1 73.52
12/13/2018 11:43 19.66 70.14 73.57
12/13/2018 11:44 19.88 69.5 73.62
12/13/2018 11:45 19.6 70.02 73.66
12/13/2018 11:46 20.21 70.85 73.7
12/13/2018 11:47 19.81 70.3 73.7
12/13/2018 11:48 19.91 70.38 73.72
12/13/2018 11:49 19.61 69 73.77
12/13/2018 11:50 20.01 69.78 73.83
12/13/2018 11:51 19.89 70.5 73.92
12/13/2018 11:52 19.95 69.49 73.97
12/13/2018 11:53 19.36 69.71 74.01
12/13/2018 11:54 20.02 69.75 74
12/13/2018 11:55 20.22 70.85 74
12/13/2018 11:56 19.92 70.19 73.97
12/13/2018 11:57 19.82 69.95 74.02
12/13/2018 11:58 20.15 69.94 74.06
12/13/2018 11:59 19.82 70.7 74.06
12/13/2018 12:00 19.55 70.28 74.12
12/13/2018 12:01 19.28 70.23 74.14
12/13/2018 12:02 19.92 70.75 74.11
12/13/2018 12:03 19.89 70.5 74.08
12/13/2018 12:04 19.64 70.2 74
12/13/2018 12:05 20.23 70.02 74
12/13/2018 12:06 19.78 71.2 73.97
12/13/2018 12:07 19.75 70.75 74.03
12/13/2018 12:08 20.41 70.23 74.13
12/13/2018 12:09 19.5 69 74.22
12/13/2018 12:10 19.92 69.95 74.29
12/13/2018 12:11 20.11 69.15 74.27
12/13/2018 12:12 19.94 69.65 74.37
12/13/2018 12:13 20.04 68.9 74.39
12/13/2018 12:14 19.8 69.86 74.42
12/13/2018 12:15 20.23 69.94 74.47
12/13/2018 12:16 20.17 69.66 74.54
12/13/2018 12:17 19.98 69.66 74.6
12/13/2018 12:18 20.12 70.23 74.64
12/13/2018 12:19 20.17 69.74 74.66
12/13/2018 12:20 20 69.14 74.66
12/13/2018 12:21 19.78 70.33 74.71
12/13/2018 12:22 20.13 69.55 74.76
12/13/2018 12:23 19.81 70.66 74.8
12/13/2018 12:24 19.91 68.67 74.81
12/13/2018 12:25 20.17 69.07 74.79
12/13/2018 12:26 19.65 70.25 74.76
12/13/2018 12:27 20.2 70.59 74.78
12/13/2018 12:28 19.94 69.84 74.79
12/13/2018 12:29 20.09 70.94 74.8
12/13/2018 12:30 20.09 68.88 74.81
12/13/2018 12:31 19.88 69.53 74.8
12/13/2018 12:32 19.8 69.9 74.81
12/13/2018 12:33 20.04 68.95 74.81
12/13/2018 12:34 19.62 68.86 74.86
12/13/2018 12:35 20.25 69.91 74.85
12/13/2018 12:36 19.67 69.43 74.87
12/13/2018 12:37 19.9 69.12 74.9
12/13/2018 12:38 19.75 69.61 74.87
12/13/2018 12:39 19.57 69.83 74.9
12/13/2018 12:40 19.92 70.41 74.93
12/13/2018 12:41 19.95 70.88 74.95
12/13/2018 12:42 20.08 70.32 74.95
12/13/2018 12:43 20.05 69.98 74.89
12/13/2018 12:44 19.96 70.33 74.82
12/13/2018 12:45 19.56 70.43 74.84
12/13/2018 12:46 20.36 70.17 74.79
12/13/2018 12:47 19.72 69.92 74.76
12/13/2018 12:48 19.85 70.27 74.82
12/13/2018 12:49 19.65 69.32 74.85
12/13/2018 12:50 19.68 70.05 74.83
12/13/2018 12:51 19.91 70.22 74.89
12/13/2018 12:52 19.96 69.54 74.87
12/13/2018 12:53 19.9 70.11 74.84
12/13/2018 12:54 19.84 70.06 74.81
12/13/2018 12:55 20.11 70.79 74.79
12/13/2018 12:56 19.75 70.35 74.77
12/13/2018 12:57 20.32 70.16 74.8
12/13/2018 12:58 19.56 70.28 74.74
12/13/2018 12:59 19.54 70.21 74.71
12/13/2018 13:00 19.82 70.39 74.69
12/13/2018 13:01 19.92 69.64 74.67
12/13/2018 13:02 19.84 70.17 74.64
12/13/2018 13:03 19.77 70.46 74.59
12/13/2018 13:04 19.4 69.33 74.55
12/13/2018 13:05 20.04 70.61 74.56
12/13/2018 13:06 19.5 70.59 74.55
12/13/2018 13:07 19.61 70.51 74.55
12/13/2018 13:08 20.19 68.9 74.55
12/13/2018 13:09 19.37 69.55 74.56
12/13/2018 13:10 19.76 70.21 74.56
12/13/2018 13:11 19.61 70.18 74.55
12/13/2018 13:12 20 70.62 74.51
12/13/2018 13:13 19.86 71.25 74.54
12/13/2018 13:14 19.9 70.65 74.53
12/13/2018 13:15 19.45 70.13 74.52
12/13/2018 13:16 20.18 70.92 74.55
12/13/2018 13:17 19.78 70.66 74.58
12/13/2018 13:18 19.82 70.01 74.59
12/13/2018 13:19 19.89 69.72 74.56
12/13/2018 13:20 20.17 70.03 74.54
12/13/2018 13:21 20.08 70.24 74.51
12/13/2018 13:22 20.04 70.37 74.56
12/13/2018 13:23 19.6 70.4 74.56
12/13/2018 13:24 20.33 70.84 74.61
12/13/2018 13:25 19.62 70.63 74.66
12/13/2018 13:26 19.83 70.13 74.71
12/13/2018 13:27 19.86 69.32 74.7
12/13/2018 13:28 20 69.28 74.7
12/13/2018 13:29 19.8 70.03 74.71
12/13/2018 13:30 19.96 70.99 74.7
12/13/2018 13:31 20.04 70.51 74.71
12/13/2018 13:32 19.63 71.1 74.71
12/13/2018 13:33 20.01 70.57 74.72
12/13/2018 13:34 19.93 70.04 74.82
12/13/2018 13:35 20.16 70.5 74.86
12/13/2018 13:36 19.75 68.82 74.87
12/13/2018 13:37 19.86 69.61 74.96
12/13/2018 13:38 20.45 70.2 74.95
12/13/2018 13:39 19.55 70.66 74.97
12/13/2018 13:40 20.05 69.63 74.99
12/13/2018 13:41 20.21 69.99 74.96
12/13/2018 13:42 19.56 70.74 74.99
12/13/2018 13:43 20.19 70.33 74.96
12/13/2018 13:44 19.94 69.31 74.95
12/13/2018 13:45 19.76 69.56 74.96
12/13/2018 13:46 20.35 69.72 74.96
12/13/2018 13:47 19.63 70.78 74.96
12/13/2018 13:48 19.9 70.03 74.99
12/13/2018 13:49 20.34 70.65 74.97
12/13/2018 13:50 19.48 70.25 74.95
12/13/2018 13:51 20.04 69.47 74.97
12/13/2018 13:52 20.33 69.95 74.98
12/13/2018 13:53 19.93 71.04 75
12/13/2018 13:54 20 70.67 74.99
12/13/2018 13:55 20.32 70.86 74.89
12/13/2018 13:56 20.07 70.23 74.86
12/13/2018 13:57 20.13 70.91 74.86
12/13/2018 13:58 19.62 70.35 74.89
12/13/2018 13:59 20.09 70.18 74.86
12/13/2018 14:00 20.36 70.11 74.91
12/13/2018 14:01 19.56 70.74 74.96
12/13/2018 14:02 19.91 69.89 74.99
12/13/2018 14:03 19.99 69.78 74.96
12/13/2018 14:04 20.17 69.69 75.01
12/13/2018 14:05 19.83 70.69 75.04
12/13/2018 14:06 19.95 70.19 74.99
12/13/2018 14:07 19.88 70.01 74.95
12/13/2018 14:08 20.58 70.16 74.97
12/13/2018 14:09 19.89 69.65 74.99
12/13/2018 14:10 19.85 69.6 75
12/13/2018 14:11 20.2 69.71 75.03
12/13/2018 14:12 19.38 69.8 75.06
12/13/2018 14:13 19.95 71.06 75.09
12/13/2018 14:14 19.71 70.99 75.06
12/13/2018 14:15 19.92 69.76 75.09
12/13/2018 14:16 20 70.29 75.06
12/13/2018 14:17 19.99 70.18 75.09
12/13/2018 14:18 19.65 70.1 75.05
12/13/2018 14:19 20.26 70.77 74.99
12/13/2018 14:20 19.77 71.06 74.97
12/13/2018 14:21 19.8 70.11 74.99
12/13/2018 14:22 20.19 68.28 74.96
12/13/2018 14:23 19.5 70.81 75
12/13/2018 14:24 20.05 70.53 74.97
12/13/2018 14:25 19.81 70.34 74.97
12/13/2018 14:26 19.99 69.78 75.08
12/13/2018 14:27 20.05 70.13 75.15
12/13/2018 14:28 20.02 70.79 75.18
12/13/2018 14:29 19.73 70.52 75.2
12/13/2018 14:30 20.22 70.79 75.23
12/13/2018 14:31 19.52 69.86 75.23
12/13/2018 14:32 20.09 69.45 75.17
12/13/2018 14:33 19.93 70.21 75.23
12/13/2018 14:34 19.67 68.64 75.16
12/13/2018 14:35 19.83 70.1 75.21
12/13/2018 14:36 20.07 69.9 75.24
12/13/2018 14:37 19.7 69.9 75.2
12/13/2018 14:38 20.12 69.8 75.15
12/13/2018 14:39 19.77 69.91 75.13
12/13/2018 14:40 19.84 70.43 75.19
12/13/2018 14:41 20.02 70.71 75.14
12/13/2018 14:42 19.86 69.92 75.12
12/13/2018 14:43 19.72 70.17 75.1
12/13/2018 14:44 19.74 70.54 75.1
12/13/2018 14:45 19.58 69.47 75.04
12/13/2018 14:46 20.24 70.28 75.01
12/13/2018 14:47 19.49 69.06 75.05
12/13/2018 14:48 19.77 70.05 75
12/13/2018 14:49 20.14 69.74 74.97
12/13/2018 14:50 19.26 68.74 74.95
12/13/2018 14:51 19.37 69.76 74.93
12/13/2018 14:52 19.76 68.84 74.92
12/13/2018 14:53 19.79 68.4 74.91
12/13/2018 14:54 20 70.35 74.9
12/13/2018 14:55 19.99 70.41 74.91
12/13/2018 14:56 19.85 69.51 74.9
12/13/2018 14:57 19.82 70.25 74.93
12/13/2018 14:58 20.02 69.57 74.98
12/13/2018 14:59 19.9 69.99 75.1
12/13/2018 15:00 19.88 70.05 75.13
12/13/2018 15:01 19.53 70.04 75.16
12/13/2018 15:02 19.77 70.35 75.2
12/13/2018 15:03 19.9 69.64 75.14
12/13/2018 15:04 20.01 70.75 75.11
12/13/2018 15:05 19.76 70.34 75.16
12/13/2018 15:06 19.96 68.83 75.21
12/13/2018 15:07 19.72 69.79 75.25
12/13/2018 15:08 19.54 69.82 75.28
12/13/2018 15:09 19.71 70.39 75.3
12/13/2018 15:10 19.74 69.24 75.32
12/13/2018 15:11 20.24 70 75.34
12/13/2018 15:12 19.49 70.19 75.35
12/13/2018 15:13 20.14 70.55 75.34
12/13/2018 15:14 19.81 70.46 75.35
12/13/2018 15:15 19.71 69.47 75.36
12/13/2018 15:16 20.29 70.84 75.38
12/13/2018 15:17 19.58 69.83 75.39
12/13/2018 15:18 19.87 69.1 75.4
12/13/2018 15:19 20.24 70.23 75.41
12/13/2018 15:20 19.41 70.04 75.43
12/13/2018 15:21 20.03 70.69 75.48
12/13/2018 15:22 20.01 69.5 75.4
12/13/2018 15:23 19.81 70.54 75.37
12/13/2018 15:24 20.01 69.87 75.36
12/13/2018 15:25 19.8 70.54 75.41
12/13/2018 15:26 20.27 69.83 75.44
12/13/2018 15:27 20.45 70.12 75.4
12/13/2018 15:28 19.57 70.77 75.44
12/13/2018 15:29 19.96 70.23 75.56
12/13/2018 15:30 20.2 69.91 75.58
12/13/2018 15:31 19.53 70.08 75.59
12/13/2018 15:32 20.15 70.5 75.56
12/13/2018 15:33 19.97 69.06 75.58
12/13/2018 15:34 19.69 70.63 75.62
12/13/2018 15:35 20.3 70.56 75.69
12/13/2018 15:36 19.66 69.83 75.68
12/13/2018 15:37 19.84 70.34 75.73
12/13/2018 15:38 20.28 70.06 75.65
12/13/2018 15:39 19.96 70.62 75.65
12/13/2018 15:40 20.05 69.97 75.64
12/13/2018 15:41 20.22 70.76 75.64
12/13/2018 15:42 20.08 70.03 75.63
12/13/2018 15:43 19.95 70.09 75.61
12/13/2018 15:44 19.98 68.82 75.66
12/13/2018 15:45 19.88 68.13 75.71
12/13/2018 15:46 19.75 69.79 75.73
12/13/2018 15:47 19.85 69.71 75.75
12/13/2018 15:48 20.09 70.89 75.75
12/13/2018 15:49 19.92 69.67 75.8
12/13/2018 15:50 19.94 70.82 75.77
12/13/2018 15:51 19.91 69.83 75.74
12/13/2018 15:52 20.32 70.21 75.7
12/13/2018 15:53 19.72 69.05 75.68
12/13/2018 15:54 19.5 69.77 75.66
12/13/2018 15:55 19.94 70.25 75.63
12/13/2018 15:56 19.9 69.62 75.55
12/13/2018 15:57 20.51 70.31 75.54
12/13/2018 15:58 19.63 69.75 75.55
12/13/2018 15:59 20.08 70.66 75.57
12/13/2018 16:00 20.28 70.19 75.51
12/13/2018 16:01 19.62 69.78 75.55
12/13/2018 16:02 20.23 70.39 75.57
12/13/2018 16:03 19.98 70.83 75.59
12/13/2018 16:04 20.15 69.8 75.61
12/13/2018 16:05 20.15 70.58 75.66
12/13/2018 16:06 20.18 70.28 75.7
12/13/2018 16:07 19.83 69.56 75.72
12/13/2018 16:08 20.41 69.41 75.75
12/13/2018 16:09 19.46 69.6 75.8
12/13/2018 16:10 20.09 70.9 75.83
12/13/2018 16:11 20.1 70.5 75.88
12/13/2018 16:12 19.77 69.44 75.86
12/13/2018 16:13 19.97 69.16 75.89
12/13/2018 16:14 20.3 69.46 75.87
12/13/2018 16:15 19.81 69.04 75.91
12/13/2018 16:16 20.43 69.81 75.94
12/13/2018 16:17 19.64 68.88 75.89
12/13/2018 16:18 19.95 70.26 75.87
12/13/2018 16:19 20.34 70.46 75.9
12/13/2018 16:20 19.97 70.49 75.89
12/13/2018 16:21 20.06 70.2 75.89
12/13/2018 16:22 20.26 70.14 75.86
12/13/2018 16:23 20.05 70.59 75.91
12/13/2018 16:24 19.99 70.19 75.96
12/13/2018 16:25 20.07 69.44 76
12/13/2018 16:26 20.08 70.41 76
12/13/2018 16:27 19.79 70.38 76.03
12/13/2018 16:28 20.18 68.93 75.99
12/13/2018 16:29 19.91 70.17 75.97
12/13/2018 16:30 20.13 70.06 76.01
12/13/2018 16:31 19.48 70.5 76.03
12/13/2018 16:32 20.2 70.71 75.93
12/13/2018 16:33 19.94 70.7 75.9
12/13/2018 16:34 20.13 70.18 75.85
12/13/2018 16:35 20.18 69.97 75.82
12/13/2018 16:36 20.08 70.11 75.85
12/13/2018 16:37 19.81 70.72 75.83
12/13/2018 16:38 19.83 70.34 75.78
12/13/2018 16:39 19.91 70.5 75.77
12/13/2018 16:40 19.97 69.86 75.79
12/13/2018 16:41 19.82 69.86 75.77
12/13/2018 16:42 19.83 70.7 75.81
12/13/2018 16:43 19.95 70.21 75.8
12/13/2018 16:44 20.23 70.04 75.79
12/13/2018 16:45 19.83 69.19 75.8
12/13/2018 16:46 20.41 70.26 75.78
12/13/2018 16:47 19.49 68.84 75.77
12/13/2018 16:48 19.59 69.36 75.83
12/13/2018 16:49 20.1 70.1 75.87
12/13/2018 16:50 20.04 69.51 75.82
12/13/2018 16:51 20.02 69.66 75.85
12/13/2018 16:52 20.24 70.52 75.82
12/13/2018 16:53 19.99 69.65 75.8
12/13/2018 16:54 19.88 70.33 75.82
12/13/2018 16:55 20.32 69.98 75.84
12/13/2018 16:56 19.97 69.74 75.85
12/13/2018 16:57 20.08 70.07 75.79
12/13/2018 16:58 19.74 69.32 75.76
12/13/2018 16:59 19.97 70.67 75.75
12/13/2018 17:00 20.04 68.5 75.76
12/13/2018 17:01 19.98 70.62 75.76
12/13/2018 17:02 19.58 71.06 75.82
12/13/2018 17:03 19.97 70.4 75.85
12/13/2018 17:04 19.94 70.78 75.75
12/13/2018 17:05 20.34 70.23 75.72
12/13/2018 17:06 19.41 70.25 75.76
12/13/2018 17:07 20.06 70.53 75.8
12/13/2018 17:08 19.83 70.52 75.8
12/13/2018 17:09 0.71 70.77 75.72
12/13/2018 17:45 0.02 86.82 32.35
12/13/2018 17:46 0.22 86.84 32.28
12/13/2018 17:47 0.43 86.76 32.23
12/13/2018 17:48 0.51 83.9 32.15
12/13/2018 17:52 0.07 72.61 32.03
12/13/2018 17:53 0.33 71.9 32.02
12/13/2018 17:54 0.02 70.82 31.99
12/13/2018 17:55 0.19 70.85 31.97
12/13/2018 17:56 0.37 71.28 31.93
12/13/2018 17:57 0.51 70.65 31.91
12/13/2018 17:58 0.51 70.02 31.89
12/13/2018 17:59 0.51 70.66 31.87
12/13/2018 18:00 0.51 70.72 31.85
12/13/2018 18:01 0.51 70.33 31.82
12/13/2018 18:02 0.43 69.64 31.82
12/13/2018 18:03 0.12 69.66 31.82
12/13/2018 18:04 0.16 69.96 31.82
12/13/2018 18:08 0.28 70.1 31.77
12/13/2018 18:09 17.84 69.6 31.76
12/13/2018 18:10 0.69 70.09 31.75
12/13/2018 18:11 0.3 70.19 31.74
12/13/2018 18:12 13.58 70.21 31.72
12/13/2018 18:13 5.22 70.58 31.76
12/13/2018 18:16 0.93 69.89 31.68
12/13/2018 18:17 17.39 70.47 32.02
12/13/2018 18:18 18.35 68.99 32.69
12/13/2018 18:19 20.06 69.16 33.52
12/13/2018 18:20 20.05 70.48 34.52
12/13/2018 18:21 20.21 70.58 35.67
12/13/2018 18:22 20.43 69.72 36.95
12/13/2018 18:23 20.25 69.5 38.45
12/13/2018 18:24 20.17 69.9 40.1
12/13/2018 18:25 19.84 70.26 42
12/13/2018 18:26 19.98 68.93 44.05
12/13/2018 18:27 20.03 84.79 46.3
12/13/2018 18:28 20.2 86.1 48.66
12/13/2018 18:29 19.8 86.68 51.37
12/13/2018 18:30 0.63 86.11 53.89
12/13/2018 18:31 0.36 86.35 55.31
12/13/2018 18:32 1.46 86.93 55.52
12/13/2018 18:33 19.83 85.92 54.95
12/13/2018 18:34 20.06 86.22 54.26
12/13/2018 18:35 20.02 86.56 53.92
12/13/2018 18:36 20.22 85.99 54.24
12/13/2018 18:37 20.1 86.11 55.14
12/13/2018 18:38 20.22 85.84 56.33
12/13/2018 18:39 20.29 85.12 57.6
12/13/2018 18:40 20.31 85.01 58.9
12/13/2018 18:41 20.31 85.32 60.18
12/13/2018 18:42 19.76 81.12 60.59
12/13/2018 18:43 20.41 101.24 58.33
12/13/2018 18:44 20 88.72 58.29
12/13/2018 18:45 19.94 88.98 59.27
12/13/2018 18:46 20.56 88.98 60.12
12/13/2018 18:47 19.74 89.17 60.99
12/13/2018 18:48 20.12 89.08 61.82
12/13/2018 18:49 20.41 88.74 62.49
12/13/2018 18:50 19.93 91.1 63
12/13/2018 18:51 20.1 93.93 63.28
12/13/2018 18:52 19.92 94.02 63.41
12/13/2018 18:53 20.58 93.53 63.51
12/13/2018 18:54 20.47 93.99 63.61
12/13/2018 18:55 18.83 94.29 63.66
12/13/2018 18:56 0.41 94.17 63.15
12/13/2018 18:57 20.28 94.32 61.46
12/13/2018 18:58 19.76 94.62 59.47
12/13/2018 18:59 20.13 94.17 58.33
12/13/2018 19:00 19.79 93.51 58.06
12/13/2018 19:01 20.29 90.34 58.38
12/13/2018 19:02 20.07 89.04 59.08
12/13/2018 19:03 20.31 89.17 59.96
12/13/2018 19:04 20.08 89.46 60.81
12/13/2018 19:05 20.59 89.05 61.58
12/13/2018 19:06 19.76 90.87 62.24
12/13/2018 19:07 20.07 102.2 62.42
12/13/2018 19:08 20.43 101.99 62.25
12/13/2018 19:09 19.64 102.2 62.05
12/13/2018 19:10 20.25 101.94 61.85
12/13/2018 19:11 20.19 102.19 61.7
12/13/2018 19:12 19.8 101.92 61.53
12/13/2018 19:13 20.43 101.85 61.4
12/13/2018 19:14 19.9 101.88 61.32
12/13/2018 19:15 19.96 102.13 61.25
12/13/2018 19:16 20.42 102.26 61.2
12/13/2018 19:17 20.06 101.72 61.12
12/13/2018 19:18 20.17 102.42 61.06
12/13/2018 19:19 20.37 102.7 61.04
12/13/2018 19:20 20.14 102.67 61.02
12/13/2018 19:21 19.64 102.63 60.99
12/13/2018 19:22 0.45 102.41 60.81
12/13/2018 20:42 0.01 77.62 31.31
12/13/2018 20:43 0.06 70.16 31.32
12/13/2018 20:44 0 69.98 31.34
12/13/2018 20:45 0.01 72.95 31.36
12/13/2018 20:46 0.19 73.49 31.36
12/13/2018 20:47 0 84.13 31.36
12/13/2018 20:48 0 85.54 31.36
12/13/2018 20:49 0 84.96 31.36
12/13/2018 21:01 0.01 85.76 31.29
12/13/2018 21:02 0.02 85.18 31.26
12/13/2018 21:03 0.41 85.57 31.26
12/13/2018 21:04 0.07 85.67 31.28
12/13/2018 21:05 11.97 84.9 31.29
12/13/2018 21:06 12.81 84.71 31.41
12/13/2018 21:07 18.6 85.1 31.79
12/13/2018 21:08 18.68 85.18 32
12/13/2018 21:09 19.24 85.06 33.01
12/13/2018 21:10 18.83 85.38 34.22
12/13/2018 21:11 0.46 85.83 35.01
12/13/2018 21:32 0.29 47.72 32.62
12/13/2018 21:33 0.88 47.37 32.56
12/13/2018 21:34 1.25 46.9 32.54
12/13/2018 21:35 3.68 47.13 32.49
12/13/2018 21:36 13.74 7.56 32.47
12/13/2018 21:37 14.37 2.16 32.52
12/13/2018 21:38 14.43 0.07 32.56
12/13/2018 21:39 14.4 0.05 32.55
12/13/2018 21:40 14.44 0.01 32.55
12/13/2018 21:41 14.41 0.05 32.6
12/13/2018 21:42 14.41 0.03 32.55
12/13/2018 21:43 14.44 0.05 32.53
12/13/2018 21:44 14.43 0.08 32.56
12/13/2018 21:45 14.44 0.03 32.57
12/13/2018 21:46 14.43 0 32.55
12/13/2018 21:47 14.45 0.05 32.53
12/13/2018 21:48 14.44 0.05 32.58
12/13/2018 21:49 14.43 0.01 32.59
12/13/2018 21:50 14.44 0.05 32.55
12/13/2018 21:51 14.04 0.03 32.52
12/13/2018 21:52 11.89 0 32.54
12/13/2018 21:53 1.4 0.01 32.56
12/13/2018 21:54 0.9 0 32.56
12/13/2018 22:15 0.02 68.22 32.01
12/13/2018 22:16 0.52 68.12 32.07
12/13/2018 22:17 1.02 68.92 32.13
12/13/2018 22:18 1.52 69.93 32.1
12/13/2018 22:19 13.62 70.09 32.2
12/13/2018 22:20 13.9 69.97 32.27
12/13/2018 22:21 13.49 70.31 32.3
12/13/2018 22:22 20.11 70.17 32.46
12/13/2018 22:23 20.49 69.58 33.06
12/13/2018 22:24 20.28 70.73 34.09
12/13/2018 22:25 20.85 70.3 35.3
12/13/2018 22:26 20.09 80.07 36.67
12/13/2018 22:27 20.4 77.89 38.2
12/13/2018 22:28 20.03 76.42 39.88
12/13/2018 22:29 19.99 75.7 41.75
12/13/2018 22:30 20.03 76.37 43.84
12/13/2018 22:31 19.92 76.19 46.22
12/13/2018 22:32 19.03 75.82 48.95
12/13/2018 22:33 0.86 75.69 51.73
12/13/2018 22:34 0.03 74.97 53.17
12/13/2018 22:35 17.81 74.64 53.47
12/13/2018 22:36 18.52 75.46 54.06
12/13/2018 22:37 19.34 74.45 55.02
12/13/2018 22:38 19.4 75.24 56.4
12/13/2018 22:39 19.7 74.59 57.95
12/13/2018 22:40 19.85 74.94 59.52
12/13/2018 22:41 20.04 75.34 61.1
12/13/2018 22:42 19.84 74.69 62.54
12/13/2018 22:43 20.2 74.66 63.83
12/13/2018 22:44 19.45 75.51 65.03
12/13/2018 22:45 20.12 74.81 66.03
12/13/2018 22:46 19.87 74.96 66.9
12/13/2018 22:47 19.73 75.12 67.58
12/13/2018 22:48 20.33 75.13 68.23
12/13/2018 22:49 19.54 74.88 68.79
12/13/2018 22:50 19.92 75.48 69.26
12/13/2018 22:51 20.12 75.16 69.67
12/13/2018 22:52 19.55 74.41 70.02
12/13/2018 22:53 20.14 75.61 70.28
12/13/2018 22:54 19.81 74.99 70.57
12/13/2018 22:55 19.74 74.6 70.85
12/13/2018 22:56 20.34 74.5 71.13
12/13/2018 22:57 19.45 75.5 71.28
12/13/2018 22:58 19.94 75.39 71.46
12/13/2018 22:59 20.32 75.04 71.64
12/13/2018 23:00 20.02 74.56 71.8
12/13/2018 23:01 20.23 74.82 71.97
12/13/2018 23:02 20.21 75.63 72.06
12/13/2018 23:03 20.12 74.36 72.11
12/13/2018 23:04 19.84 74.19 72.17
12/13/2018 23:05 20.34 75.07 72.27
12/13/2018 23:06 20.13 75.53 72.36
12/13/2018 23:07 20.23 75.58 72.4
12/13/2018 23:08 20.03 75 72.45
12/13/2018 23:09 20.33 75.34 72.49
12/13/2018 23:10 19.8 75.15 72.52
12/13/2018 23:11 19.79 74.8 72.55
12/13/2018 23:12 20.37 74.28 72.58
12/13/2018 23:13 19.44 74.66 72.61
12/13/2018 23:14 19.97 74.93 72.67
12/13/2018 23:15 20.08 74.83 72.66
12/13/2018 23:16 19.55 75.05 72.34
12/13/2018 23:17 20.17 74.73 71.95
12/13/2018 23:18 19.03 74.93 71.8
12/13/2018 23:19 0.53 74.81 70.93
12/13/2018 23:20 17.94 74.94 68.73
12/13/2018 23:21 18.5 74.83 67.13
12/13/2018 23:22 19.01 74.63 66.25
12/13/2018 23:23 19.53 75.17 66.03
12/13/2018 23:24 19.04 75.16 66.25
12/13/2018 23:25 19.76 75.8 66.68
12/13/2018 23:26 19.64 74.5 67.26
12/13/2018 23:27 19.69 74.32 67.91
12/13/2018 23:28 20.27 75.37 68.51
12/13/2018 23:29 19.75 74.93 69.06
12/13/2018 23:30 20.06 74.85 69.56
12/13/2018 23:31 19.56 75.28 70.09
12/13/2018 23:32 20.22 74.8 70.57
12/13/2018 23:33 19.84 75.28 70.89
12/13/2018 23:34 19.97 74.18 71.19
12/13/2018 23:35 19.94 75.59 71.44
12/13/2018 23:36 20.27 74.86 71.66
12/13/2018 23:37 19.39 74.15 71.91
12/13/2018 23:38 20.02 74.66 72.13
12/13/2018 23:39 19.96 74.22 72.34
12/13/2018 23:40 19.67 75.29 72.54
12/13/2018 23:41 20.27 75.47 72.66
12/13/2018 23:42 19.65 75.3 72.71
12/13/2018 23:43 19.88 75.52 72.79
12/13/2018 23:44 20.24 75.66 72.89
12/13/2018 23:45 19.47 74.52 72.99
12/13/2018 23:46 20.12 73.97 73.07
12/13/2018 23:47 19.89 75.15 73.12
12/13/2018 23:48 19.81 75.48 73.17
12/13/2018 23:49 19.85 75.36 73.24
12/13/2018 23:50 19.83 75.47 73.31
12/13/2018 23:51 19.98 75.21 73.36
12/13/2018 23:52 19.79 74.39 73.42
12/13/2018 23:53 19.87 75.07 73.47
12/13/2018 23:54 20 75.79 73.52
12/13/2018 23:55 20.12 75.45 73.57
12/13/2018 23:56 19.82 75.01 73.57
12/13/2018 23:57 19.81 74.84 73.57
12/13/2018 23:58 20.12 74.89 73.62
12/13/2018 23:59 20.07 75.48 73.66
12/14/2018 19.89 74.95 73.68
12/14/2018 0:01 20.18 76.08 73.72
12/14/2018 0:02 20.14 75.57 73.72
12/14/2018 0:03 19.92 75.3 73.71
12/14/2018 0:04 20.22 74.36 73.77
12/14/2018 0:05 20.22 75.17 73.79
12/14/2018 0:06 19.45 75.63 73.79
12/14/2018 0:07 20.08 75.06 73.78
12/14/2018 0:08 19.92 74.8 73.77
12/14/2018 0:09 19.7 75.5 73.75
12/14/2018 0:10 20.33 74.97 73.77
12/14/2018 0:11 19.54 75.53 73.8
12/14/2018 0:12 19.99 74.56 73.82
12/14/2018 0:13 20.3 75.22 73.84
12/14/2018 0:14 19.96 75.54 73.82
12/14/2018 0:15 19.94 75.08 73.82
12/14/2018 0:16 20.25 74.24 73.86
12/14/2018 0:17 20.05 74.47 73.88
12/14/2018 0:18 20.01 75.14 73.89
12/14/2018 0:19 20.04 74.79 73.87
12/14/2018 0:20 19.98 74.84 73.86
12/14/2018 0:21 20.26 75.8 73.82
12/14/2018 0:22 19.94 75.51 73.78
12/14/2018 0:23 19.85 75.68 73.76
12/14/2018 0:24 19.41 75.68 73.72
12/14/2018 0:25 20.02 75.13 73.67
12/14/2018 0:26 20.3 74.77 73.7
12/14/2018 0:27 19.55 75.14 73.76
12/14/2018 0:28 20.19 73.77 73.78
12/14/2018 0:29 19.72 74.95 73.79
12/14/2018 0:30 19.8 75.5 73.77
12/14/2018 0:31 20.3 75.38 73.74
12/14/2018 0:32 19.42 75.07 73.73
12/14/2018 0:33 20.07 75.39 73.72
12/14/2018 0:34 19.95 75.6 73.71
12/14/2018 0:35 19.77 75.09 73.7
12/14/2018 0:36 19.74 74.86 73.72
12/14/2018 0:37 20.17 73.7 73.77
12/14/2018 0:38 19.38 74.58 73.65
12/14/2018 0:39 3.27 85.67 73.35
12/14/2018 1:13 0.98 86.34 33.15
12/14/2018 1:14 1.25 88.24 33.05
12/14/2018 1:15 3.98 90.26 32.96
12/14/2018 1:16 6.58 90.83 32.9
12/14/2018 1:17 10.06 91.2 32.8
12/14/2018 1:18 13.27 93.67 32.71
12/14/2018 1:19 14.02 97.25 32.65
12/14/2018 1:20 14.2 97.78 32.61
12/14/2018 1:21 14.26 97.75 32.56
12/14/2018 1:22 14.27 97.34 32.51
12/14/2018 1:23 14.27 97.66 32.46
12/14/2018 1:24 14.26 97.98 32.41
12/14/2018 1:25 14.26 98.1 32.39
12/14/2018 1:26 14.28 98.62 32.36
12/14/2018 1:27 14.27 98.63 32.31
12/14/2018 1:28 14.26 96.71 32.3
12/14/2018 1:29 14.25 91.64 32.26
12/14/2018 1:30 14.26 89.23 32.25
12/14/2018 1:31 14.27 89.2 32.23
12/14/2018 1:32 14.27 89.1 32.21
12/14/2018 1:33 14.28 88.99 32.2
12/14/2018 1:34 14.27 91.85 32.19
12/14/2018 1:35 14.29 94.27 32.18
12/14/2018 1:36 14.21 96.95 32.16
12/14/2018 1:37 14.05 99.44 32.11
12/14/2018 1:38 14.21 98.92 32.09
12/14/2018 1:39 14.1 98.92 32.06
12/14/2018 1:40 13.94 99.17 32.04
12/14/2018 1:41 12.25 99.36 32.02
12/14/2018 1:42 11.96 99.47 32.01
12/14/2018 1:43 7.05 99.16 32.01
12/14/2018 1:44 4.57 99.08 31.98
12/14/2018 1:45 3.04 99.38 31.96
12/14/2018 1:46 1.71 99.5 31.96
12/14/2018 1:47 0.75 99.79 31.94
12/14/2018 1:48 1.46 99.74 31.91
12/14/2018 1:49 0.19 87.81 31.9
12/14/2018 2:00 0.28 75.02 31.73
12/14/2018 2:01 0.67 74.87 31.71
12/14/2018 2:02 1.06 75.24 31.68
12/14/2018 2:03 1.45 75.25 31.66
12/14/2018 2:04 1.84 74.44 31.66
12/14/2018 2:05 18.33 75.19 31.68
12/14/2018 2:06 18.56 77.25 32.23
12/14/2018 2:07 1.27 87.32 33.03
12/14/2018 2:08 17.66 89.93 33.31
12/14/2018 2:09 18.68 92.44 34.01
12/14/2018 2:10 18.95 92.22 34.73
12/14/2018 2:11 19.49 97.21 35.54
12/14/2018 2:12 19.6 100.89 36.43
12/14/2018 2:13 19.74 105.57 37.35
12/14/2018 2:14 19.8 106.66 38.29
12/14/2018 2:15 19.83 106.79 39.31
12/14/2018 2:16 19.7 106.98 40.31
12/14/2018 2:17 19.93 107.12 41.33
12/14/2018 2:18 20.01 107.12 42.42
12/14/2018 2:19 19.9 106.15 43.55
12/14/2018 2:20 20.15 104.61 44.81
12/14/2018 2:21 20.16 105.81 46.11
12/14/2018 2:22 20.02 104.16 47.54
12/14/2018 2:23 20 104.43 49.05
12/14/2018 2:24 20.27 98.18 50.63
12/14/2018 2:25 19.83 99.76 52.38
12/14/2018 2:26 19.8 104.38 54.08
12/14/2018 2:27 20.07 104.57 55.51
12/14/2018 2:28 20.02 103.92 56.64
12/14/2018 2:29 20.33 104.59 57.58
12/14/2018 2:30 20.64 102.33 58.27
12/14/2018 2:31 20.48 98.88 59.01
12/14/2018 2:32 20.46 96.76 59.7
12/14/2018 2:33 20.2 93.87 60.4
12/14/2018 2:34 20.36 94.05 60.98
12/14/2018 2:35 20.41 93.83 61.51
12/14/2018 2:36 20.51 93.88 61.88
12/14/2018 2:37 20.32 87.1 62.36
12/14/2018 2:38 20.32 86.36 63.01
12/14/2018 2:39 20.31 105.06 63.2
12/14/2018 2:40 20.68 104.48 62.62
12/14/2018 2:41 20.05 99.27 62.2
12/14/2018 2:42 20.68 99.48 62.05
12/14/2018 2:43 20.2 99.18 61.95
12/14/2018 2:44 20.21 98.36 61.8
12/14/2018 2:45 11.47 102.15 61.57
12/14/2018 2:46 0.08 107.12 61.09
12/14/2018 7:06 5.11 98.22 27.96
12/14/2018 7:07 16.15 98.25 28.17
12/14/2018 7:08 20.04 87.36 28.58
12/14/2018 7:09 20.22 87.38 29.48
12/14/2018 7:10 20.62 87.37 30.51
12/14/2018 7:11 20.53 80.51 31.65
12/14/2018 7:12 20.74 79.06 32.88
12/14/2018 7:13 20.32 77.79 34.18
12/14/2018 7:14 20.19 76.79 35.56
12/14/2018 7:15 20.14 76.5 37.01
12/14/2018 7:16 20.13 76.29 38.62
12/14/2018 7:17 19.88 75.86 40.38
12/14/2018 7:18 19.93 75.51 42.34
12/14/2018 7:19 20.01 75.78 44.56
12/14/2018 7:20 20.11 75.44 47.08
12/14/2018 7:21 19.81 75.25 50.01
12/14/2018 7:22 19.84 75.23 53.13
12/14/2018 7:23 20.02 75.3 56.12
12/14/2018 7:24 19.98 75.16 58.64
12/14/2018 7:25 19.86 75.22 60.67
12/14/2018 7:26 20.18 75.53 62.2
12/14/2018 7:27 20.05 75.41 63.36
12/14/2018 7:28 19.86 74.87 64.25
12/14/2018 7:29 20.11 74.94 64.98
12/14/2018 7:30 20.11 75.22 65.6
12/14/2018 7:31 20.05 74.73 66.07
12/14/2018 7:32 20.02 74.71 66.42
12/14/2018 7:33 20.2 74.85 66.72
12/14/2018 7:34 20.2 74.66 67
12/14/2018 7:35 20.03 75.07 67.2
12/14/2018 7:36 19.76 75.63 67.33
12/14/2018 7:37 20.08 75.25 67.42
12/14/2018 7:38 20.16 74.79 67.55
12/14/2018 7:39 19.95 74.56 67.66
12/14/2018 7:40 19.98 75.14 67.73
12/14/2018 7:41 20.24 74.98 67.85
12/14/2018 7:42 19.8 74.94 67.95
12/14/2018 7:43 20.43 74.91 68.03
12/14/2018 7:44 20.07 74.7 68.11
12/14/2018 7:45 19.91 75.15 68.15
12/14/2018 7:46 19.97 74.96 68.19
12/14/2018 7:47 19.78 75.25 68.22
12/14/2018 7:48 20.03 75.29 68.25
12/14/2018 7:49 20.2 74.87 68.26
12/14/2018 7:50 19.89 74.79 68.26
12/14/2018 7:51 19.73 75.06 68.26
12/14/2018 7:52 20.31 74.94 68.23
12/14/2018 7:53 20.01 75.42 68.21
12/14/2018 7:54 20.01 74.66 68.19
12/14/2018 7:55 20.24 73.93 68.16
12/14/2018 7:56 20.13 73.57 68.15
12/14/2018 7:57 20.21 74.37 68.17
12/14/2018 7:58 19.92 75.27 68.18
12/14/2018 7:59 20.34 74.85 68.18
12/14/2018 8:00 19.48 75.37 68.18
12/14/2018 8:01 20.12 74.98 68.18
12/14/2018 8:02 19.62 75.11 68.18
12/14/2018 8:03 19.96 74.55 68.18
12/14/2018 8:04 19.84 74.43 68.2
12/14/2018 8:05 19.62 75.13 68.23
12/14/2018 8:06 19.73 75.54 68.23
12/14/2018 8:07 20.11 75.3 68.25
12/14/2018 8:08 20 75.21 68.29
12/14/2018 8:09 19.95 75.62 68.32
12/14/2018 8:10 19.68 75.49 68.35
12/14/2018 8:11 19.95 75.41 68.33
12/14/2018 8:12 20 75.33 68.21
12/14/2018 8:13 19.84 74.93 68.16
12/14/2018 8:14 19.67 74.68 68.2
12/14/2018 8:15 19.99 75.01 68.25
12/14/2018 8:16 20.25 73.97 68.35
12/14/2018 8:17 20.4 72.65 68.52
12/14/2018 8:18 20.31 72.58 68.65
12/14/2018 8:19 19.96 73.36 68.81
12/14/2018 8:20 20.12 73.24 68.96
12/14/2018 8:21 19.86 73.83 68.79
12/14/2018 8:22 0.81 72.86 67.88
12/14/2018 8:24 0.08 72.32 61.9
12/14/2018 8:25 1.45 72.47 58.22
12/14/2018 8:26 20.02 73.33 55.84
12/14/2018 8:27 20.38 72.49 54.58
12/14/2018 8:28 20.05 73.35 54.2
12/14/2018 8:29 19.94 73.65 54.55
12/14/2018 8:30 19.89 71.7 55.47
12/14/2018 8:31 19.86 72.71 56.7
12/14/2018 8:32 20.1 72.88 58.03
12/14/2018 8:33 20 72.73 59.38
12/14/2018 8:34 19.94 72.36 60.64
12/14/2018 8:35 19.85 72.43 61.81
12/14/2018 8:36 20.33 73.38 62.88
12/14/2018 8:37 19.83 72.85 63.83
12/14/2018 8:38 19.97 72.91 64.66
12/14/2018 8:39 20.23 72.47 65.4
12/14/2018 8:40 19.79 70.86 66.09
12/14/2018 8:41 20.27 70.24 66.76
12/14/2018 8:42 19.88 69.8 67.3
12/14/2018 8:43 19.85 70.41 67.81
12/14/2018 8:44 20.1 70.13 68.34
12/14/2018 8:45 19.93 70.74 68.78
12/14/2018 8:46 19.78 70.23 69.15
12/14/2018 8:47 19.8 70.52 69.5
12/14/2018 8:48 19.58 70.52 69.75
12/14/2018 8:49 20.18 70.4 70.02
12/14/2018 8:50 19.57 70.57 70.23
12/14/2018 8:51 19.81 69.95 70.41
12/14/2018 8:52 20.29 68.63 70.58
12/14/2018 8:53 19.33 69.19 70.7
12/14/2018 8:54 19.94 70.68 70.73
12/14/2018 8:55 20.02 69.61 70.8
12/14/2018 8:56 19.52 69.39 70.86
12/14/2018 8:57 19.8 69.81 70.88
12/14/2018 8:58 19.5 70.36 70.89
12/14/2018 8:59 20.01 70.24 70.98
12/14/2018 9:00 19.71 70.01 71.07
12/14/2018 9:01 19.84 70.18 71.11
12/14/2018 9:02 19.76 70.35 71.13
12/14/2018 9:03 20.13 69.87 71.13
12/14/2018 9:04 19.27 68.92 71.17
12/14/2018 9:05 19.91 70.35 71.22
12/14/2018 9:06 19.74 69.57 71.2
12/14/2018 9:07 19.46 69.94 71.16
12/14/2018 9:08 20.06 70.25 71.11
12/14/2018 9:09 19.52 70.46 71.15
12/14/2018 9:10 19.62 70.67 71.15
12/14/2018 9:11 20.21 69.81 71.14
12/14/2018 9:12 19.3 70.12 71.1
12/14/2018 9:13 19.87 70 71.09
12/14/2018 9:14 19.99 69.7 71.06
12/14/2018 9:15 19.68 68.44 71.06
12/14/2018 9:16 19.72 70.38 71.06
12/14/2018 9:17 19.94 69.96 71.03
12/14/2018 9:18 19.43 69.47 71.01
12/14/2018 9:19 20.06 70.22 71
 12/14/2018 9:20 19.38 70.44 71.02
12/14/2018 9:21 19.69 69.87 71.07
12/14/2018 9:22 20.13 70.54 71.03
12/14/2018 9:23 19.25 70.56 71.02
12/14/2018 9:24 19.94 69.31 71.07
12/14/2018 9:25 19.97 70.23 71.08
12/14/2018 9:26 19.55 70.58 71.05
12/14/2018 9:27 20.13 70.06 71.07
12/14/2018 9:28 19.45 70.16 71.09
12/14/2018 9:29 19.76 69.34 71.09
12/14/2018 9:30 19.72 70.46 71.08
12/14/2018 9:31 20.02 69.37 71.08
12/14/2018 9:32 19.73 70.58 71.09
12/14/2018 9:33 19.86 69.69 71.11
12/14/2018 9:34 19.86 70.01 71.15
12/14/2018 9:35 19.36 70.41 71.18
12/14/2018 9:36 19.75 69.51 71.18
12/14/2018 9:37 19.66 70.06 71.17
12/14/2018 9:38 19.96 70.14 71.15
12/14/2018 9:39 19.43 70.34 71.14
12/14/2018 9:40 19.61 70.16 71.13
12/14/2018 9:41 20.14 70.46 71.14
12/14/2018 9:42 19.25 70.46 71.13
12/14/2018 9:43 19.8 70.25 71.07
12/14/2018 9:44 19.88 69.94 71.06
12/14/2018 9:45 19.35 70.59 71.09
12/14/2018 9:46 19.96 70.9 71.05
12/14/2018 9:47 19.65 69.91 71
12/14/2018 9:48 19.55 70.69 70.95
12/14/2018 9:49 20.12 70.6 70.96
12/14/2018 9:50 19.38 69.33 71.02
12/14/2018 9:51 19.74 69.85 71.05
12/14/2018 9:52 20.16 70.49 71.07
12/14/2018 9:53 19.34 69.87 71.09
12/14/2018 9:54 19.97 70.61 71.09
12/14/2018 9:55 19.82 70.22 71.08
12/14/2018 9:56 19.52 85.53 70.54
12/14/2018 9:57 20.07 86.11 69.49
12/14/2018 9:58 0.87 86.48 68.4
12/14/2018 10:03 0.34 76.39 53.43
12/14/2018 10:04 19.74 70.12 50.72
12/14/2018 10:05 19.85 70.27 48.87
12/14/2018 10:06 20.06 71.3 48.03
12/14/2018 10:07 19.97 71.5 48.03
12/14/2018 10:08 20.04 70.21 48.66
12/14/2018 10:09 20.31 71.26 49.82
12/14/2018 10:10 19.76 70.8 51.44
12/14/2018 10:11 20.01 71.07 53.37
12/14/2018 10:12 20.21 71.16 55.43
12/14/2018 10:13 20.09 70.68 57.53
12/14/2018 10:14 20.17 70.9 59.31
12/14/2018 10:15 19.66 70.7 60.95
12/14/2018 10:16 20.26 70.18 62.43
12/14/2018 10:17 19.91 70.73 63.7
12/14/2018 10:18 19.79 70.55 64.81
12/14/2018 10:19 20.39 71.05 65.78
12/14/2018 10:20 19.62 70.5 66.62
12/14/2018 10:21 20.01 70.29 67.3
12/14/2018 10:22 20.29 70.43 67.88
12/14/2018 10:23 19.56 70.59 68.35
12/14/2018 10:24 19.95 70.31 68.79
12/14/2018 10:25 19.62 70.13 69.16
12/14/2018 10:26 20.13 71.17 69.47
12/14/2018 10:27 19.92 70.94 69.7
12/14/2018 10:28 20.11 70.03 69.89
12/14/2018 10:29 19.99 71.18 70.05
12/14/2018 10:30 20.47 71.49 70.13
12/14/2018 10:31 19.54 70.53 70.21
12/14/2018 10:32 20.01 71.13 70.35
12/14/2018 10:33 20.2 70.73 70.46
12/14/2018 10:34 19.58 70.61 70.56
12/14/2018 10:35 19.53 70.54 70.63
12/14/2018 10:36 20.02 71.05 70.63
12/14/2018 10:37 19.88 71.32 70.6
12/14/2018 10:38 20.1 71.25 70.62
12/14/2018 10:39 19.56 71.41 70.71
12/14/2018 10:40 19.82 70.36 70.74
12/14/2018 10:41 20.18 70.93 70.82
12/14/2018 10:42 19.37 71.15 70.83
12/14/2018 10:43 19.97 70.96 70.82
12/14/2018 10:44 20 70.85 70.81
12/14/2018 10:45 19.53 70.95 70.79
12/14/2018 10:46 20.1 71.31 70.78
12/14/2018 10:47 19.93 71.54 70.81
12/14/2018 10:48 20.09 71.4 70.84
12/14/2018 10:49 20.04 71.13 70.87
12/14/2018 10:50 19.9 70.3 70.92
12/14/2018 10:51 19.73 70.45 70.97
12/14/2018 10:52 19.71 70.42 71.02
12/14/2018 10:53 19.85 69.04 71.01
12/14/2018 10:54 19.91 71.3 70.98
12/14/2018 10:55 19.94 70.59 70.95
12/14/2018 10:56 19.67 70.42 71.01
12/14/2018 10:57 19.76 70.63 71
12/14/2018 10:58 20 70.43 70.94
12/14/2018 10:59 19.49 70.59 70.89
12/14/2018 11:00 19.82 70.55 70.77
12/14/2018 11:01 19.93 70.75 70.7
12/14/2018 11:02 19.72 70.99 70.6
12/14/2018 11:03 19.81 70.83 70.55
12/14/2018 11:04 19.27 70.82 70.45
12/14/2018 11:05 19.92 71.14 70.39
12/14/2018 11:06 19.54 71.32 70.34
12/14/2018 11:07 19.43 70.7 70.34
12/14/2018 11:08 20.02 71 70.22
12/14/2018 11:09 19.4 70.67 70.18
12/14/2018 11:10 19.83 71.02 70.18
12/14/2018 11:11 19.81 71.36 70.22
12/14/2018 11:12 20.02 70.81 70.31
12/14/2018 11:13 19.84 70.57 70.34
12/14/2018 11:14 19.75 71.5 70.49
12/14/2018 11:15 19.4 71.43 70.57
12/14/2018 11:16 19.53 70.79 70.62
12/14/2018 11:17 19.58 70.57 70.67
12/14/2018 11:18 19.74 70.81 70.69
12/14/2018 11:19 19.45 70.98 70.65
12/14/2018 11:20 19.7 70.82 70.6
12/14/2018 11:21 19.74 70.61 70.63
12/14/2018 11:22 20.15 70.27 70.6
12/14/2018 11:23 19.38 70.3 70.56
12/14/2018 11:24 19.29 70.61 70.57
12/14/2018 11:25 19.79 70.7 70.62
12/14/2018 11:26 19.76 71.65 70.6
12/14/2018 11:27 20.15 71.1 70.56
12/14/2018 11:28 19.52 70.64 70.5
12/14/2018 11:29 19.79 70.99 70.52
12/14/2018 11:30 20.21 70.86 70.5
12/14/2018 11:31 19.35 71.29 70.61
12/14/2018 11:32 20.01 71.15 70.71
12/14/2018 11:33 19.95 71.16 70.77
12/14/2018 11:34 19.55 71.28 70.86
12/14/2018 11:35 20.18 70.49 70.96
12/14/2018 11:36 19.64 69.78 70.99
12/14/2018 11:37 19.75 70.62 70.98
12/14/2018 11:38 20.32 70.13 70.95
12/14/2018 11:39 19.45 70.78 70.95
12/14/2018 11:40 19.89 70.94 70.97
12/14/2018 11:41 20.14 71.15 70.99
12/14/2018 11:42 19.44 70.45 71.06
12/14/2018 11:43 20.05 70.94 71.05
12/14/2018 11:44 19.86 71.25 71.05
12/14/2018 11:45 19.6 70.7 71.05
12/14/2018 11:46 20.25 70.17 71.04
12/14/2018 11:47 19.59 71.72 71.02
12/14/2018 11:48 19.77 71 71
12/14/2018 11:49 20.21 70.66 71.07
12/14/2018 11:50 19.34 69.73 71.16
12/14/2018 11:51 19.94 70.67 71.15
12/14/2018 11:52 20 70.71 71.12
12/14/2018 11:53 19.45 71.34 71.1
12/14/2018 11:54 20.03 70.64 71.16
12/14/2018 11:55 19.83 70.47 71.15
12/14/2018 11:56 20.07 70.72 71.18
12/14/2018 11:57 19.99 70.35 71.15
12/14/2018 11:58 19.87 70.17 71.18
12/14/2018 11:59 19.71 70.02 71.22
12/14/2018 12:00 19.67 70.26 71.2
12/14/2018 12:01 19.78 70.6 71.2
12/14/2018 12:02 19.85 71.18 71.21
12/14/2018 12:03 19.82 70.72 71.22
12/14/2018 12:04 19.75 70.26 71.23
12/14/2018 12:05 19.8 70.81 71.24
12/14/2018 12:06 20.13 69.82 71.25
12/14/2018 12:07 19.79 71.29 71.2
12/14/2018 12:08 19.69 71.24 71.11
12/14/2018 12:09 19.88 70.52 71.1
12/14/2018 12:10 19.89 70.87 71.05
12/14/2018 12:11 19.7 70.95 70.96
12/14/2018 12:12 19.77 70.95 70.95
12/14/2018 12:13 19.83 70.71 70.95
12/14/2018 12:14 20.19 70.82 70.9
12/14/2018 12:15 19.61 71.01 70.85
12/14/2018 12:16 19.81 70.9 70.86
12/14/2018 12:17 19.93 70.47 70.89
12/14/2018 12:18 0.83 102.44 70.77
12/14/2018 12:30 0.13 106.14 35.83
12/14/2018 12:31 1.48 105.89 34.74
12/14/2018 12:32 5.68 106.52 33.79
12/14/2018 12:33 9.64 106.14 33.1
12/14/2018 12:34 8.59 105.82 32.31
12/14/2018 12:35 13.26 106.37 31.75
12/14/2018 12:36 13.47 106.21 31.2
12/14/2018 12:37 13.47 106.61 30.75
12/14/2018 12:38 13.47 106.13 30.35
12/14/2018 12:39 13.47 107.17 30.05
12/14/2018 12:40 13.48 106.53 29.8
12/14/2018 12:41 13.48 106.61 29.55
12/14/2018 12:42 13.46 107.08 29.3
12/14/2018 12:43 13.47 106.77 29.1
12/14/2018 12:44 13.47 106.69 28.95
12/14/2018 12:45 13.12 106.54 28.8
12/14/2018 12:46 9.27 106.38 28.66
12/14/2018 12:47 7.56 106.45 28.56
12/14/2018 12:48 6.84 106.85 28.45
12/14/2018 12:49 6.7 105.91 28.35
12/14/2018 12:50 6.66 106.53 28.25
12/14/2018 12:51 6.7 99.81 28.15
12/14/2018 12:52 6.72 98.65 28.05
12/14/2018 12:53 6.72 98.21 28
12/14/2018 12:54 6.72 98.71 28.01
12/14/2018 12:55 6.72 98.97 27.95
12/14/2018 12:56 6.72 98.9 27.91
12/14/2018 12:57 19.66 95.58 27.93
12/14/2018 12:58 19.58 86.79 27.99
12/14/2018 12:59 19.86 87.02 29.02
12/14/2018 13:00 19.94 86.87 29.93
12/14/2018 13:01 20.05 82.21 31
12/14/2018 13:02 19.95 81.74 32.26
12/14/2018 13:03 20.1 81.68 33.51
12/14/2018 13:04 20.2 81.13 34.94
12/14/2018 13:05 20.01 80.28 36.4
12/14/2018 13:06 19.99 79.89 38.07
12/14/2018 13:07 19.95 80.38 39.79
12/14/2018 13:08 19.89 79.78 41.7
12/14/2018 13:09 20.17 80.22 43.88
12/14/2018 13:10 19.99 80.66 46.4
12/14/2018 13:11 19.5 80.33 49.35
12/14/2018 13:12 19.77 87.33 49.65
12/14/2018 13:13 19.99 87.5 54.58
12/14/2018 13:14 20.19 87.08 55.76
12/14/2018 13:15 19.76 87.7 55.95
12/14/2018 13:16 20.39 88.04 56.14
12/14/2018 13:17 20.39 88.07 56.32
12/14/2018 13:18 20.39 88.11 56.51
12/14/2018 13:19 20.39 88.14 56.7
12/14/2018 13:20 20.39 88.17 56.88
12/14/2018 13:21 20.39 88.21 57.07
12/14/2018 13:22 20.39 88.24 57.25
12/14/2018 13:23 19.96 85.95 61.61
12/14/2018 13:24 20.22 87.09 61.64
12/14/2018 13:25 20.18 87.33 61.67
12/14/2018 13:26 20.16 87 61.75
12/14/2018 13:27 12.84 86.74 61.79
12/14/2018 13:28 0.5 86.31 61.4
12/14/2018 13:29 0.84 86.48 59.76
12/14/2018 13:30 2.8 86.87 56.96
12/14/2018 13:31 4.76 86.22 53.71
12/14/2018 13:32 20.21 86.73 51.43
12/14/2018 13:33 20.07 87.47 50.27
12/14/2018 13:34 20.02 87.6 50.03
12/14/2018 13:35 20.13 87.94 50.4
12/14/2018 13:36 20.28 87.83 51.2
12/14/2018 13:37 20.17 87.64 52.23
12/14/2018 13:38 19.87 87.86 53.44
12/14/2018 13:39 20.17 87.84 54.77
12/14/2018 13:40 20.2 87.54 55.89
12/14/2018 13:41 0.65 87.34 56.75
12/14/2018 13:42 3.34 86.91 56.45
12/14/2018 13:43 20.21 87.26 54.93
12/14/2018 13:44 20.19 89.13 53.4
12/14/2018 13:45 20.15 88.91 52.78
12/14/2018 13:46 19.91 88.06 52.92
12/14/2018 13:47 20.14 89.78 53.53
12/14/2018 13:48 20.11 89.51 54.23
12/14/2018 13:49 20.22 91.35 55
12/14/2018 13:50 20.08 91.2 55.79
12/14/2018 13:51 20.32 90.77 56.52
12/14/2018 13:52 20.34 91.03 57.23
12/14/2018 13:53 20.69 91.29 57.87
12/14/2018 13:54 14.31 91.62 58.35
12/14/2018 13:55 13.57 91.22 58.06
12/14/2018 13:56 1.49 91.6 56.59
12/14/2018 13:57 20.07 91.66 54.65
12/14/2018 13:58 20.15 91.51 53.06
12/14/2018 13:59 20.21 91.99 52.36
12/14/2018 14:00 20.2 91.37 52.44
12/14/2018 14:01 20.02 92.04 52.93
12/14/2018 14:02 20.13 92.23 53.67
12/14/2018 14:03 20.23 91.86 54.56
12/14/2018 14:04 20.53 123.19 55.3
12/14/2018 14:05 20.05 125.84 54.87
12/14/2018 14:06 20.03 125.96 54.2
12/14/2018 14:07 19.97 126.03 53.61
12/14/2018 14:08 20.08 125.75 53.07
12/14/2018 14:09 20.08 126.17 52.63
12/14/2018 14:10 20.2 99.46 52.78
12/14/2018 14:11 20.25 98.73 53.38
12/14/2018 14:12 20.58 95.13 54.21
12/14/2018 14:13 20.49 95.15 55.04
12/14/2018 14:14 20.24 94.15 55.81
12/14/2018 14:15 20.05 93.79 56.51
12/14/2018 14:16 20.41 95.04 57.12
12/14/2018 14:17 20.39 94.43 57.6
12/14/2018 14:18 20.54 94.77 57.97
12/14/2018 14:19 20.38 94.4 58.29
12/14/2018 14:20 19.96 94.41 58.53
12/14/2018 14:21 20.23 94.73 58.74
12/14/2018 14:22 20.31 94.48 58.95
12/14/2018 14:23 20.53 94.03 59.12
12/14/2018 14:24 20.07 94.32 59.28
12/14/2018 14:25 16.78 94.73 59.42
12/14/2018 14:26 7.75 94.05 59.24
12/14/2018 14:27 20.06 94.41 58.06
12/14/2018 14:28 20.64 94.1 56.44
12/14/2018 14:29 19.97 94.26 55.32
12/14/2018 14:30 20.36 93.4 54.85
12/14/2018 14:31 20.84 92.92 54.91
12/14/2018 14:32 19.98 94.75 55.32
12/14/2018 14:33 20.55 94.04 55.86
12/14/2018 14:34 20.37 94.1 56.39
12/14/2018 14:35 20.13 94.74 56.94
12/14/2018 14:36 20.64 94.05 57.43
12/14/2018 14:37 20.23 94.48 57.77
12/14/2018 14:38 20.07 94.43 58.13
12/14/2018 14:39 0.79 101.54 58.39
12/14/2018 14:40 2.11 106.82 58.17
12/14/2018 14:41 0.05 106.31 56.77
12/14/2018 22:24 2.67 98.42 27.31
12/14/2018 22:25 16.8 98.49 28.34
12/14/2018 22:26 18.26 88.08 29.15
12/14/2018 22:27 18.96 82.2 30.08
12/14/2018 22:28 19.86 86.86 31.08
12/14/2018 22:29 19.31 86.84 32.3
12/14/2018 22:30 19.6 90.76 33.42
12/14/2018 22:31 19.73 98.36 34.61
12/14/2018 22:32 19.44 97.61 35.89
12/14/2018 22:33 20.37 92.64 37.29
12/14/2018 22:34 19.94 92.56 38.75
12/14/2018 22:35 19.86 92.48 40.21
12/14/2018 22:36 20.35 92.45 41.71
12/14/2018 22:37 20.13 93.86 43.4
12/14/2018 22:38 19.81 93.72 45.14
12/14/2018 22:39 19.97 94.28 47.12
12/14/2018 22:40 20.26 93.97 49.16
12/14/2018 22:41 19.53 92.84 51.76
12/14/2018 22:42 19.82 93.3 53.91
12/14/2018 22:43 19.93 87.36 56.24
12/14/2018 22:44 20.08 86.52 58.38
12/14/2018 22:45 19.58 80.6 60.28
12/14/2018 22:46 20.16 80.35 62.03
12/14/2018 22:47 20.12 79.85 63.45
12/14/2018 22:48 20.08 79.44 64.52
12/14/2018 22:49 20.11 94.79 65.12
12/14/2018 22:50 20.2 97.47 64.96
12/14/2018 22:51 20.17 92.73 64.58
12/14/2018 22:52 19.98 93.98 64.35
12/14/2018 22:53 20.27 92.88 64.2
12/14/2018 22:54 20.37 91.76 64.05
12/14/2018 22:55 19.99 75.99 64.17
12/14/2018 22:56 19.69 74.91 64.54
12/14/2018 22:57 20.32 75.44 64.78
12/14/2018 22:58 20.05 75.68 64.94
12/14/2018 22:59 19.76 75.42 64.98
12/14/2018 23:00 20.17 75.42 64.82
12/14/2018 23:01 20.19 75.25 65.04
12/14/2018 23:02 19.95 74.9 65.54
12/14/2018 23:03 19.95 75.61 66.12
12/14/2018 23:04 20.29 75.6 66.8
12/14/2018 23:05 20.38 74.26 67.34
12/14/2018 23:06 20.12 75.38 67.83
12/14/2018 23:07 19.84 74.95 68.28
12/14/2018 23:08 20.17 75.09 68.59
12/14/2018 23:09 20.15 75.07 68.89
12/14/2018 23:10 19.93 74.72 69.17
12/14/2018 23:11 19.97 74.87 69.39
12/14/2018 23:12 1.17 75.03 69.46
12/14/2018 23:13 8.77 75.41 68.69
12/14/2018 23:14 18.18 75.28 66.11
12/14/2018 23:15 18.42 74.57 63.65
12/14/2018 23:16 18.96 74.73 62.15
12/14/2018 23:17 19.28 74.86 61.63
12/14/2018 23:18 19.55 74.96 61.82
12/14/2018 23:19 19.53 76.5 62.3
12/14/2018 23:20 19.73 77.05 62.88
12/14/2018 23:21 19.65 76.86 63.52
12/14/2018 23:22 19.98 76.58 64.18
12/14/2018 23:23 20.07 77.08 64.94
12/14/2018 23:24 19.88 80.6 65.46
12/14/2018 23:25 20.11 80.32 65.8
12/14/2018 23:26 20.17 80.34 66.21
12/14/2018 23:27 20.02 80.21 66.5
12/14/2018 23:28 19.97 80.12 66.72
12/14/2018 23:29 20.21 79.77 66.98
12/14/2018 23:30 19.72 84.1 67.1
12/14/2018 23:31 20.4 100.43 66.43
12/14/2018 23:32 19.45 97.51 65.38
12/14/2018 23:33 19.9 92.32 64.72
12/14/2018 23:34 20.18 86.29 64.49
12/14/2018 23:35 20.02 85.18 64.57
12/14/2018 23:36 19.85 80.3 64.81
12/14/2018 23:37 20.24 81.18 65.15
12/14/2018 23:38 20.03 81.05 65.53
12/14/2018 23:39 19.75 80.03 65.8
12/14/2018 23:40 20.15 80.54 66.15
12/14/2018 23:41 19.84 79.26 66.42
12/14/2018 23:42 20.09 80.15 66.68
12/14/2018 23:43 19.95 80.31 66.97
12/14/2018 23:44 19.91 80.7 67.03
12/14/2018 23:45 20.22 95.95 67.08
12/14/2018 23:46 20.7 97.7 66.04
12/14/2018 23:47 20.46 95.12 65.28
12/14/2018 23:48 20.87 86.25 64.84
12/14/2018 23:49 20.55 86.21 64.85
12/14/2018 23:50 20.64 86.42 64.88
12/14/2018 23:51 20.53 86.08 64.97
12/14/2018 23:52 20.96 84.7 65.08
12/14/2018 23:53 20.86 81.14 65.54
12/14/2018 23:54 20.57 80.34 66.05
12/14/2018 23:55 20.44 79.9 66.42
12/14/2018 23:56 20.43 79.54 66.87
12/14/2018 23:57 20.52 80.44 67.23
12/14/2018 23:58 20.76 97.02 67.14
12/14/2018 23:59 20.66 97.08 66.2
12/15/2018 20.27 97.21 65.61
12/15/2018 0:01 20.54 97.57 64.93
12/15/2018 0:02 20.59 97.05 64.33
12/15/2018 0:03 21.05 91.06 63.96
12/15/2018 0:04 20.17 91.86 63.87
12/15/2018 0:05 20.9 91.68 63.83
12/15/2018 0:06 20.55 91.01 63.9
12/15/2018 0:07 20.48 85.13 63.97
12/15/2018 0:08 20.63 84.9 64.19
12/15/2018 0:09 20.9 82.92 64.61
12/15/2018 0:10 20.74 82.66 64.96
12/15/2018 0:11 20.8 81.76 65.33
12/15/2018 0:12 20.43 80.11 65.63
12/15/2018 0:13 20.37 81.19 65.89
12/15/2018 0:14 20.65 80.87 66.16
12/15/2018 0:15 20.74 80.58 66.42
12/15/2018 0:16 20.49 79.07 66.67
12/15/2018 0:17 12.23 101.7 66.79
12/15/2018 0:18 0.2 104.99 65.76
12/15/2018 0:53 18.65 102.69 32.6
12/15/2018 0:54 19.26 98.81 32.63
12/15/2018 0:55 20.26 86.52 33.43
12/15/2018 0:56 20.46 86.08 34.12
12/15/2018 0:57 20.78 85.93 35.03
12/15/2018 0:58 20.63 86.09 35.9
12/15/2018 0:59 20.55 84.76 37
12/15/2018 1:00 20.36 81.07 38.22
12/15/2018 1:01 20.53 79.92 39.57
12/15/2018 1:02 20.52 79.19 40.88
12/15/2018 1:03 20.64 78.13 42.3
12/15/2018 1:04 20.51 77.76 43.78
12/15/2018 1:05 20.51 77.27 45.73
12/15/2018 1:06 20.54 77.6 47.59
12/15/2018 1:07 20.8 77.45 50.01
12/15/2018 1:08 20.36 77.27 52.73
12/15/2018 1:09 21.01 76.66 55.41
12/15/2018 1:10 20.26 77.22 58.27
12/15/2018 1:11 20.53 77.56 60.76
12/15/2018 1:12 20.28 77.27 62.65
12/15/2018 1:13 20.49 76.72 64.04
12/15/2018 1:14 20.6 75.51 65.11
12/15/2018 1:15 20.45 76.03 65.91
12/15/2018 1:16 20.46 75.42 66.54
12/15/2018 1:17 20.48 75.83 67
12/15/2018 1:18 20.75 75.6 67.36
12/15/2018 1:19 20.9 75.27 67.71
12/15/2018 1:20 20.69 75.02 68.02
12/15/2018 1:21 20.5 75.17 68.19
12/15/2018 1:22 20.68 74.88 68.32
12/15/2018 1:23 20.73 74.15 68.51
12/15/2018 1:24 20.75 74.95 68.68
12/15/2018 1:25 20.7 74.81 68.82
12/15/2018 1:26 20.49 74.41 68.94
12/15/2018 1:27 20.5 75.18 69.04
12/15/2018 1:28 20.63 75.41 69.11
12/15/2018 1:29 20.83 74.98 69.23
12/15/2018 1:30 20.55 75.39 69.34
12/15/2018 1:31 20.47 75.2 69.4
12/15/2018 1:32 20.45 74.89 69.46
12/15/2018 1:33 20.75 75.43 69.48
12/15/2018 1:34 20.98 74.83 69.49
12/15/2018 1:35 20.51 75.14 69.48
12/15/2018 1:36 20.46 75.32 69.48
12/15/2018 1:37 20.78 75.71 69.48
12/15/2018 1:38 20.55 74.9 69.48
12/15/2018 1:39 20.71 75.46 69.52
12/15/2018 1:40 20.26 75.5 69.54
12/15/2018 1:41 20.36 75.43 69.53
12/15/2018 1:42 20.9 75.42 69.53
12/15/2018 1:43 20.03 75.28 69.53
12/15/2018 1:44 20.6 74.6 69.53
12/15/2018 1:45 20.81 74.99 69.56
12/15/2018 1:46 20.22 75.16 69.6
12/15/2018 1:47 20.95 74.85 69.63
12/15/2018 1:48 20.57 74.65 69.67
12/15/2018 1:49 20.34 75.47 69.64
12/15/2018 1:50 20.62 75.43 69.66
12/15/2018 1:51 20.87 75.03 69.69
12/15/2018 1:52 20.61 75.31 69.72
12/15/2018 1:53 20.47 74.95 69.77
12/15/2018 1:54 20.38 74.86 69.78
12/15/2018 1:55 20.56 75.07 69.84
12/15/2018 1:56 20.89 74.52 69.94
12/15/2018 1:57 20.46 74.92 70.01
12/15/2018 1:58 20.45 75.16 70.01
12/15/2018 1:59 20.73 75.86 69.99
12/15/2018 2:00 20.43 75.51 69.98
12/15/2018 2:01 20.55 75.57 70.02
12/15/2018 2:02 19.99 74.66 70.07
12/15/2018 2:03 20.42 74.32 70.05
12/15/2018 2:04 20.2 75.1 69.99
12/15/2018 2:05 20.67 75.39 69.94
12/15/2018 2:06 20.34 75.19 69.99
12/15/2018 2:07 20.5 75.33 69.97
12/15/2018 2:08 20.37 75.81 69.93
12/15/2018 2:09 20.63 74.22 70
12/15/2018 2:10 20.34 74.91 70.01
12/15/2018 2:11 20.31 74.4 70.01
12/15/2018 2:12 20.16 74.9 70.06
12/15/2018 2:13 20.41 75.08 70.05
12/15/2018 2:14 20.36 75.06 70.01
12/15/2018 2:15 20.4 75.02 70
12/15/2018 2:16 19.83 75.24 70.03
12/15/2018 2:17 20.5 74.67 70.06
12/15/2018 2:18 20.29 75.51 70.11
12/15/2018 2:19 20.01 74.5 70.14
12/15/2018 2:20 20.09 74.45 70.11
12/15/2018 2:21 19.92 74.24 70.05
12/15/2018 2:22 20.02 75.28 70.07
12/15/2018 2:23 20.08 74.46 70.12
12/15/2018 2:24 20.16 75.71 70.11
12/15/2018 2:25 20.16 74.9 70.1
12/15/2018 2:26 20.37 74.28 70.12
12/15/2018 2:27 20.43 75.05 70.07
12/15/2018 2:28 20.23 75.41 70.06
12/15/2018 2:29 20.01 75.64 70.06
12/15/2018 2:30 20 75.73 70.01
12/15/2018 2:31 20.05 75.6 69.97
12/15/2018 2:32 20.22 75.11 69.94
12/15/2018 2:33 20.2 75.37 69.93
12/15/2018 2:34 19.99 75.49 69.94
12/15/2018 2:35 20.12 74.67 69.96
12/15/2018 2:36 20.12 74.18 69.95
12/15/2018 2:37 20.52 75.52 69.93
12/15/2018 2:38 19.74 74.8 70.03
12/15/2018 2:39 20.38 74.64 70.02
12/15/2018 2:40 19.92 75.05 70.01
12/15/2018 2:41 20.01 75.02 69.96
12/15/2018 2:42 20.65 74.95 69.87
12/15/2018 2:43 19.81 74.87 69.8
12/15/2018 2:44 20.26 74.33 69.81
12/15/2018 2:45 20.6 74.46 69.87
12/15/2018 2:46 19.87 74.83 69.79
12/15/2018 2:47 20.49 74.71 69.67
12/15/2018 2:48 19.99 75.29 69.6
12/15/2018 2:49 20.3 75.12 69.61
12/15/2018 2:50 20.23 75.7 69.67
12/15/2018 2:51 20.35 74.2 69.76
12/15/2018 2:52 20.29 75.3 69.84
12/15/2018 2:53 20.34 75.57 69.92
12/15/2018 2:54 20.33 75.13 69.97
12/15/2018 2:55 20.22 75.18 70.02
12/15/2018 2:56 20.58 75.71 70.11
12/15/2018 2:57 20.36 74.67 70.1
12/15/2018 2:58 20.4 75.51 70.09
12/15/2018 2:59 20.55 74.69 70.11
12/15/2018 3:00 20.46 75.03 70.12
12/15/2018 3:01 20.32 75.93 70.16
12/15/2018 3:02 19.95 74.98 70.21
12/15/2018 3:03 20.29 75.67 70.3
12/15/2018 3:04 20.8 75.12 70.31
12/15/2018 3:05 19.85 75.47 70.32
12/15/2018 3:06 20.43 75.08 70.34
12/15/2018 3:07 20.53 74.88 70.36
12/15/2018 3:08 20.01 75.3 70.44
12/15/2018 3:09 20.68 74.59 70.52
12/15/2018 3:10 19.91 74.99 70.53
12/15/2018 3:11 20.24 74.78 70.48
12/15/2018 3:12 20.27 74.7 70.47
12/15/2018 3:13 20.29 74.39 70.52
12/15/2018 3:14 20.08 75.2 70.56
12/15/2018 3:15 20.32 74.24 70.62
12/15/2018 3:16 20.2 74.88 70.63
12/15/2018 3:17 19.72 75.68 70.6
12/15/2018 3:18 20.3 75 70.55
12/15/2018 3:19 20.28 75.37 70.47
12/15/2018 3:20 20.53 74.96 70.4
12/15/2018 3:21 20.08 74.26 70.41
12/15/2018 3:22 20.16 74.74 70.45
12/15/2018 3:23 20.04 74.63 70.47
12/15/2018 3:24 20.16 75.04 70.49
12/15/2018 3:25 20.32 73.59 70.48
12/15/2018 3:26 20.45 74.63 70.52
12/15/2018 3:27 20.51 75.42 70.56
12/15/2018 3:28 20.5 74.99 70.64
12/15/2018 3:29 20.57 74.65 70.7
12/15/2018 3:30 20.63 74.33 70.72
12/15/2018 3:31 20.46 75.27 70.8
12/15/2018 3:32 20.66 73.08 70.95
12/15/2018 3:33 20.45 71.32 71.12
12/15/2018 3:34 20.56 71.11 71.36
12/15/2018 3:35 19.71 70.28 71.59
12/15/2018 3:36 20 70.65 71.81
12/15/2018 3:37 19.91 70.33 72.05
12/15/2018 3:38 20.2 70.42 72.27
12/15/2018 3:39 19.58 69.83 72.4
12/15/2018 3:40 20 69.92 72.47
12/15/2018 3:41 19.98 70.17 72.54
12/15/2018 3:42 20.23 70 72.65
12/15/2018 3:43 19.73 70.65 72.69
12/15/2018 3:44 20.01 70.64 72.71
12/15/2018 3:45 20.3 69.7 72.74
12/15/2018 3:46 19.65 70.76 72.74
12/15/2018 3:47 19.97 70.21 72.8
12/15/2018 3:48 20.17 70.2 72.85
12/15/2018 3:49 20.4 70.57 72.88
12/15/2018 3:50 19.81 70.28 72.96
12/15/2018 3:51 20.31 70.04 72.94
12/15/2018 3:52 20.29 70.07 72.97
12/15/2018 3:53 20.3 70.24 73.04
12/15/2018 3:54 20.09 70.03 73.08
12/15/2018 3:55 20.47 70.3 73.15
12/15/2018 3:56 19.89 70.21 73.24
12/15/2018 3:57 20.09 69.87 73.32
12/15/2018 3:58 20.68 70.5 73.4
12/15/2018 3:59 20.11 70.37 73.47
12/15/2018 4:00 20.25 70.2 73.49
12/15/2018 4:01 19.82 69.89 73.51
12/15/2018 4:02 20.35 70.97 73.53
12/15/2018 4:03 20.04 69.64 73.51
12/15/2018 4:04 20.23 69.15 73.43
12/15/2018 4:05 20.01 70.58 73.32
12/15/2018 4:06 19.74 70.69 73.26
12/15/2018 4:07 20.2 70.2 73.18
12/15/2018 4:08 20.19 71 73.09
12/15/2018 4:09 20.34 70.75 73.02
12/15/2018 4:10 20.35 69.82 73.02
12/15/2018 4:11 20.32 69.82 73.05
12/15/2018 4:12 20.33 69.22 73.08
12/15/2018 4:13 20.46 70.13 73.15
12/15/2018 4:14 20.29 69.87 73.26
12/15/2018 4:15 20.21 69.79 73.26
12/15/2018 4:16 20.16 70.45 73.2
12/15/2018 4:17 20.05 69.71 73.15
12/15/2018 4:18 20.06 69.22 73.11
12/15/2018 4:19 20.19 69.74 73.12
12/15/2018 4:20 20 69.42 73.2
12/15/2018 4:21 20.1 70.04 73.28
12/15/2018 4:22 20.07 70.45 73.26
12/15/2018 4:23 20.63 69.65 73.27
12/15/2018 4:24 20.24 68.14 73.35
12/15/2018 4:25 20.33 69.85 73.37
12/15/2018 4:26 20.52 70.48 73.32
12/15/2018 4:27 20.2 69.78 73.3
12/15/2018 4:28 20.23 70.36 73.31
12/15/2018 4:29 20.25 69.6 73.32
12/15/2018 4:30 20.47 69.95 73.33
12/15/2018 4:31 20.34 69.36 73.31
12/15/2018 4:32 20.48 70.06 73.27
12/15/2018 4:33 20.39 70.55 73.29
12/15/2018 4:34 20.67 70.15 73.32
12/15/2018 4:35 20.25 70.3 73.29
12/15/2018 4:36 20.44 70.33 73.29
12/15/2018 4:37 20.35 69.57 73.27
12/15/2018 4:38 20.68 70.48 73.19
12/15/2018 4:39 20.71 69.87 73.17
12/15/2018 4:40 20.77 69.64 73.16
12/15/2018 4:41 20.49 69.46 73.11
12/15/2018 4:42 20.76 69.77 73.08
12/15/2018 4:43 20.19 70.23 73.06
12/15/2018 4:44 20.75 69.61 73.04
12/15/2018 4:45 20.48 70.49 73.01
12/15/2018 4:46 20.64 70.68 72.92
12/15/2018 4:47 20.65 70.08 72.83
12/15/2018 4:48 20.67 69.72 72.76
12/15/2018 4:49 20.57 69.17 72.76
12/15/2018 4:50 21.13 70.41 72.75
12/15/2018 4:51 20.3 69.82 72.71
12/15/2018 4:52 20.53 70.4 72.72
12/15/2018 4:53 20.65 70.04 72.79
12/15/2018 4:54 20.95 70.07 72.93
12/15/2018 4:55 20.31 70.08 73.03
12/15/2018 4:56 20.52 69.65 73.07
12/15/2018 4:57 20.59 69.57 73.17
12/15/2018 4:58 20.99 69.67 73.28
12/15/2018 4:59 20.05 69.86 73.26
12/15/2018 5:00 20.49 70.42 73.27
12/15/2018 5:01 20.07 69.78 73.28
12/15/2018 5:02 20.03 70.12 73.25
12/15/2018 5:03 20.37 70.6 73.24
12/15/2018 5:04 20.69 70.11 73.17
12/15/2018 5:05 20.6 69.93 73.05
12/15/2018 5:06 20.52 70.39 72.94
12/15/2018 5:07 20.53 70.44 72.92
12/15/2018 5:08 20.55 70.35 73
12/15/2018 5:09 20.39 70.67 73.14
12/15/2018 5:10 20.28 69.82 73.16
12/15/2018 5:11 20.44 70.29 73.11
12/15/2018 5:12 20.73 70.01 73.07
12/15/2018 5:13 20.87 69.83 73.07
12/15/2018 5:14 20.78 70.05 73.11
12/15/2018 5:15 20.37 69.88 73.12
12/15/2018 5:16 20.54 69.91 73.14
12/15/2018 5:17 20.59 70.15 73.12
12/15/2018 5:18 20.69 70.26 73.11
12/15/2018 5:19 20.35 69.88 73.14
12/15/2018 5:20 20.02 70.77 73.12
12/15/2018 5:21 20.15 70.12 73.11
12/15/2018 5:22 20.43 69.91 73.13
12/15/2018 5:23 20.55 70.33 73.1
12/15/2018 5:24 20.38 70.52 73.03
12/15/2018 5:25 20.27 69.54 72.91
12/15/2018 5:26 20.55 70.34 72.85
12/15/2018 5:27 20.82 69.75 72.87
12/15/2018 5:28 20.71 69.48 72.88
12/15/2018 5:29 20.55 70.72 72.89
12/15/2018 5:30 20.56 70.28 72.88
12/15/2018 5:31 20.51 70.5 72.86
12/15/2018 5:32 20.54 70.72 72.88
12/15/2018 5:33 20.43 70.24 72.92
12/15/2018 5:34 20.15 69.82 72.95
12/15/2018 5:35 20.4 70.18 72.96
12/15/2018 5:36 20.68 69.9 72.98
12/15/2018 5:37 20.77 69.83 72.99
12/15/2018 5:38 20.37 69.98 72.93
12/15/2018 5:39 20.96 70.08 72.88
12/15/2018 5:40 20.21 70.49 72.85
12/15/2018 5:41 20.71 69.99 72.83
12/15/2018 5:42 20.29 70.04 72.8
12/15/2018 5:43 20.49 69.59 72.85
12/15/2018 5:44 20.59 70.61 72.92
12/15/2018 5:45 20.61 70.45 72.94
12/15/2018 5:46 20.48 69.8 72.91
12/15/2018 5:47 20.53 70.77 72.92
12/15/2018 5:48 20.87 70.2 72.98
12/15/2018 5:49 20.66 70.05 72.96
12/15/2018 5:50 20.46 69.89 72.96
12/15/2018 5:51 20.5 69.53 72.98
12/15/2018 5:52 20.62 69.39 72.99
12/15/2018 5:53 20.54 69.94 72.99
12/15/2018 5:54 20.54 70.21 72.98
12/15/2018 5:55 20.57 70.52 72.97
12/15/2018 5:56 20.88 69.55 72.95
12/15/2018 5:57 20.28 69.9 73.01
12/15/2018 5:58 20.5 70.19 73.08
12/15/2018 5:59 20.68 69.91 73.06
12/15/2018 6:00 20.59 70.15 73.08
12/15/2018 6:01 20.97 70.2 73.07
12/15/2018 6:02 20.18 70.08 73.03
12/15/2018 6:03 20.25 70.54 73.01
12/15/2018 6:04 20.45 70.02 72.98
12/15/2018 6:05 20.65 69.97 72.95
12/15/2018 6:06 20.61 70.54 72.96
12/15/2018 6:07 20.39 69.62 72.99
12/15/2018 6:08 20.47 69.91 73.03
12/15/2018 6:09 20.68 70.32 73.11
12/15/2018 6:10 20.66 70.05 73.16
12/15/2018 6:11 20.3 69.84 73.17
12/15/2018 6:12 20.83 69.25 73.19
12/15/2018 6:13 20.48 69.62 73.23
12/15/2018 6:14 20.6 69.46 73.27
12/15/2018 6:15 20.63 69.74 73.38
12/15/2018 6:16 20.64 70.13 73.41
12/15/2018 6:17 20.49 70.06 73.43
12/15/2018 6:18 20.14 69.96 73.41
12/15/2018 6:19 20.41 69.43 73.53
12/15/2018 6:20 20.12 69.62 73.63
12/15/2018 6:21 19.89 70.33 73.75
12/15/2018 6:22 20.41 70.47 73.79
12/15/2018 6:23 20.77 70.15 73.79
12/15/2018 6:24 20.38 70.19 73.79
12/15/2018 6:25 20.38 70.08 73.78
12/15/2018 6:26 20.45 70.2 73.73
12/15/2018 6:27 20.34 70.04 73.69
12/15/2018 6:28 20.31 69.86 73.69
12/15/2018 6:29 19.86 70.11 73.59
12/15/2018 6:30 20.26 70.01 73.48
12/15/2018 6:31 20.22 70.24 73.35
12/15/2018 6:32 20.31 69.86 73.26
12/15/2018 6:33 20.29 69.62 73.2
12/15/2018 6:34 20.37 69.56 73.19
12/15/2018 6:35 20.43 69.88 73.26
12/15/2018 6:36 20.43 69.38 73.31
12/15/2018 6:37 20.13 70.05 73.33
12/15/2018 6:38 20.24 70 73.24
12/15/2018 6:39 20.57 70.11 73.16
12/15/2018 6:40 19.93 69.95 73.11
12/15/2018 6:41 20.62 69.79 73.1
12/15/2018 6:42 20.52 69.63 73.12
12/15/2018 6:43 20.65 69.52 73.13
12/15/2018 6:44 20.5 69.68 73.14
12/15/2018 6:45 20.41 69.83 73.21
12/15/2018 6:46 20.21 69.97 73.26
12/15/2018 6:47 20.38 70.28 73.29
12/15/2018 6:48 20.1 69.82 73.33
12/15/2018 6:49 20.31 70.2 73.41
12/15/2018 6:50 19.99 69.77 73.42
12/15/2018 6:51 20.09 70.45 73.39
12/15/2018 6:52 20.18 70.34 73.36
12/15/2018 6:53 20.54 70.15 73.31
12/15/2018 6:54 20.44 70.6 73.26
12/15/2018 6:55 20.35 69.99 73.2
12/15/2018 6:56 20.1 69.61 73.09
12/15/2018 6:57 20.38 69.88 73.01
12/15/2018 6:58 20.32 70.22 72.98
12/15/2018 6:59 20.48 69.81 72.95
12/15/2018 7:00 20.48 70.31 72.93
12/15/2018 7:01 19.92 70.27 72.9
12/15/2018 7:02 20.35 69.67 72.86
12/15/2018 7:03 20.37 69.86 72.82
12/15/2018 7:04 20.6 70.38 72.79
12/15/2018 7:05 19.81 69.65 72.76
12/15/2018 7:06 20.45 70.1 72.78
12/15/2018 7:07 19.7 69.94 72.82
12/15/2018 7:08 19.23 70.22 72.84
12/15/2018 7:09 16.36 70.22 72.88
12/15/2018 7:10 18.67 69.89 72.73
12/15/2018 7:11 17.5 70.7 72.24
12/15/2018 7:12 19.48 70.01 71.54
12/15/2018 7:13 19.06 69.63 70.79
12/15/2018 7:14 20.11 69.47 70.21
12/15/2018 7:15 19.13 69.81 69.86
12/15/2018 7:16 15.87 69.92 69.81
12/15/2018 7:17 19.96 70.12 69.87
12/15/2018 7:18 19.77 69.94 69.86
12/15/2018 7:19 16.97 69.66 69.87
12/15/2018 7:20 19.66 69.46 69.98
12/15/2018 7:21 19.94 69.86 70.07
12/15/2018 7:22 19.14 70.25 70.08
12/15/2018 7:23 16.8 71.06 70.02
12/15/2018 7:24 18.42 70.48 69.95
12/15/2018 7:25 17.73 69.95 69.82
12/15/2018 7:26 20.16 69.75 69.56
12/15/2018 7:27 19.54 70.22 69.28
12/15/2018 7:28 19.75 70.26 69.12
12/15/2018 7:29 19.99 70.23 69.15
12/15/2018 7:30 19.64 69.81 69.3
12/15/2018 7:31 19.44 69.74 69.53
12/15/2018 7:32 19.69 69.75 69.81
12/15/2018 7:33 19.58 69.99 70
12/15/2018 7:34 20.03 69.63 70.07
12/15/2018 7:35 20.14 69.96 70.15
12/15/2018 7:36 20.11 69.82 70.21
12/15/2018 7:37 20.34 69.91 70.39
12/15/2018 7:38 19.98 70.12 70.58
12/15/2018 7:39 20.56 70.22 70.8
12/15/2018 7:40 19.64 69.72 71.03
12/15/2018 7:41 20.13 69.68 71.2
12/15/2018 7:42 19.89 69.82 71.36
12/15/2018 7:43 20.56 69.8 71.41
12/15/2018 7:44 20.12 69.98 71.44
12/15/2018 7:45 20.38 70.61 71.57
12/15/2018 7:46 20.36 70.2 71.7
12/15/2018 7:47 20.64 69.71 71.77
12/15/2018 7:48 19.79 69.15 71.85
12/15/2018 7:49 20.23 70.18 71.92
12/15/2018 7:50 20.15 69.75 72.03
12/15/2018 7:51 20.32 69.35 72.16
12/15/2018 7:52 20.12 69.98 72.19
12/15/2018 7:53 20.23 69.72 72.28
12/15/2018 7:54 20.26 69.97 72.41
12/15/2018 7:55 19.8 70.06 72.42
12/15/2018 7:56 20.21 70.28 72.46
12/15/2018 7:57 20.06 70.22 72.52
12/15/2018 7:58 20.53 69.89 72.56
12/15/2018 7:59 19.78 69.84 72.58
12/15/2018 8:00 20.06 69.96 72.59
12/15/2018 8:01 19.63 69.81 72.59
12/15/2018 8:02 20.28 69.13 72.62
12/15/2018 8:03 13.74 69.45 72.66
12/15/2018 8:07 0.62 70.12 65.73
12/15/2018 8:08 1.71 69.89 62.24
12/15/2018 8:09 5.18 70.29 59.34
12/15/2018 8:10 12.84 69.73 56.06
12/15/2018 8:11 13.7 70.4 53.33
12/15/2018 8:12 13.78 70.04 50.97
12/15/2018 8:13 13.77 70.01 48.96
12/15/2018 8:14 15.62 69.69 47.35
12/15/2018 8:15 20.1 69.9 45.68
12/15/2018 8:16 20.52 70.7 44.25
12/15/2018 8:17 19.78 70.69 43.93
12/15/2018 8:18 19.8 75.85 44.08
12/15/2018 8:19 19.82 91.28 44.51
12/15/2018 8:20 20.07 93.98 44.95
12/15/2018 8:21 19.84 93.9 45.62
12/15/2018 8:22 0.77 93.72 46.35
12/15/2018 8:23 0.66 93.53 46.52
12/15/2018 8:24 19.7 93.4 46.23
12/15/2018 8:25 20.06 93.41 46.09
12/15/2018 8:26 20.26 92.65 46.22
12/15/2018 8:27 20.11 90.6 46.84
12/15/2018 8:28 20.11 91.75 47.54
12/15/2018 8:29 20.13 91.44 48.4
12/15/2018 8:30 20.2 91.18 49.51
12/15/2018 8:31 19.84 89.46 50.57
12/15/2018 8:32 20.22 88.89 51.87
12/15/2018 8:33 19.88 88.89 53.34
12/15/2018 8:34 19.51 88.1 54.8
12/15/2018 8:35 19.93 87.42 56.03
12/15/2018 8:36 19.97 88.11 57.27
12/15/2018 8:37 17.05 87.94 58.4
12/15/2018 8:38 0.43 88.31 59.07
12/15/2018 8:40 6.34 88.95 56.16
12/15/2018 8:41 19.72 89.05 54.38
12/15/2018 8:42 19.98 88.68 53.04
12/15/2018 8:43 20.05 89.01 52.64
12/15/2018 8:44 19.8 88.81 52.79
12/15/2018 8:45 19.59 88.55 53.24
12/15/2018 8:46 19.8 88.56 53.97
12/15/2018 8:47 19.9 88.98 54.78
12/15/2018 8:48 19.77 89.41 55.61
12/15/2018 8:49 19.5 89.26 56.57
12/15/2018 8:50 19.93 89.38 57.42
12/15/2018 8:51 20.15 88.67 58.09
12/15/2018 8:52 20.09 88.34 58.76
12/15/2018 8:53 19.92 89.13 59.32
12/15/2018 8:54 20.02 89.39 59.82
 12/15/2018 8:55 20.44 89.21 60.23
12/15/2018 8:56 0.31 89.46 60.32
12/15/2018 8:57 3.38 89.31 58.93
12/15/2018 8:58 2.49 89.17 56.81
12/15/2018 19:19 0.39 69.44 27.63
12/15/2018 19:20 1.25 69.6 27.9
12/15/2018 19:21 17.94 70.01 28.27
12/15/2018 19:22 19.63 69.76 28.73
12/15/2018 19:23 19.37 69.81 29.74
12/15/2018 19:24 19.57 69.92 30.73
12/15/2018 19:25 18.94 70.04 31.73
12/15/2018 19:26 19.79 70.11 32.81
12/15/2018 19:27 20.31 74.21 33.92
12/15/2018 19:28 19.93 75.5 35.1
12/15/2018 19:29 19.61 75.09 36.34
12/15/2018 19:30 19.45 74.84 37.55
12/15/2018 19:31 19.24 74.43 38.76
12/15/2018 19:32 19.57 74.75 40.05
12/15/2018 19:33 19.1 74.66 41.39
12/15/2018 19:34 19.43 73.96 42.9
12/15/2018 19:35 19.32 73.38 44.62
12/15/2018 19:36 19.62 73.14 46.49
12/15/2018 19:37 19.65 73.32 48.78
12/15/2018 19:38 19.84 72.97 51.21
12/15/2018 19:39 19.84 72.78 53.75
12/15/2018 19:40 19.47 73.1 56.46
12/15/2018 19:41 19.39 73.06 59.05
12/15/2018 19:42 20.24 72.78 60.97
12/15/2018 19:43 20.36 73.01 62.57
12/15/2018 19:44 19.38 73.04 63.88
12/15/2018 19:45 19.4 72.42 64.81
12/15/2018 19:46 19.27 72.55 65.51
12/15/2018 19:47 19.87 73.26 66.05
12/15/2018 19:48 19.57 73.28 66.41
12/15/2018 19:49 19.76 72.7 66.71
12/15/2018 19:50 19.59 72.61 66.95
12/15/2018 19:51 20.3 72.98 67.09
12/15/2018 19:52 19.46 72.98 67.29
12/15/2018 19:53 19.46 72.9 67.49
12/15/2018 19:54 19.57 73.17 67.59
12/15/2018 19:55 19.72 73.24 67.69
12/15/2018 19:56 19.49 73.21 67.74
12/15/2018 19:57 19.74 73.41 67.79
12/15/2018 19:58 19.68 73.41 67.93
12/15/2018 19:59 19.97 73.34 67.99
12/15/2018 20:00 19.79 72.86 68.08
12/15/2018 20:01 19.59 72.49 68.18
12/15/2018 20:02 19.57 73.02 68.23
12/15/2018 20:03 19.98 72.82 68.34
12/15/2018 20:04 19.75 72.7 68.38
12/15/2018 20:05 19.87 73.07 68.43
12/15/2018 20:06 19.46 72.79 68.49
12/15/2018 20:07 19.39 72.7 68.44
12/15/2018 20:08 19.6 73.33 68.49
12/15/2018 20:09 19.75 73.54 68.59
12/15/2018 20:10 19.88 73.39 68.63
12/15/2018 20:11 19.35 73.46 68.74
12/15/2018 20:12 19.64 73.03 68.71
12/15/2018 20:13 19.62 73.41 68.69
12/15/2018 20:14 19.16 71.31 68.64
12/15/2018 20:15 19.5 70.85 68.74
12/15/2018 20:16 19.64 70.95 68.9
12/15/2018 20:17 19.45 70.48 68.99
12/15/2018 20:18 19.76 70.06 69.1
12/15/2018 20:19 19.78 70.15 69.2
12/15/2018 20:20 19.59 70.35 69.29
12/15/2018 20:21 19.52 70.43 69.31
12/15/2018 20:22 19.39 70.06 69.34
12/15/2018 20:23 19.54 69.65 69.39
12/15/2018 20:24 19.58 70.12 69.44
12/15/2018 20:25 19.44 70.09 69.43
12/15/2018 20:26 19.21 69.7 69.47
12/15/2018 20:27 19.61 69.87 69.45
12/15/2018 20:28 19.54 70.24 69.54
12/15/2018 20:29 19.18 70.27 69.54
12/15/2018 20:30 19.55 69.64 69.64
12/15/2018 20:31 19.33 69.52 69.69
12/15/2018 20:32 19.6 69.91 69.64
12/15/2018 20:33 19.15 70.05 69.74
12/15/2018 20:34 19.4 69.59 69.8
12/15/2018 20:35 19.02 69.61 69.89
12/15/2018 20:36 19.69 69.56 69.93
12/15/2018 20:37 19.62 70.21 70.04
12/15/2018 20:38 19.64 70.84 70.07
12/15/2018 20:39 19.74 70.63 70.09
12/15/2018 20:40 19.67 70.33 70.08
12/15/2018 20:41 19.37 70.25 70.09
12/15/2018 20:42 19.65 69.49 70.03
12/15/2018 20:43 19.77 69.61 70.08
12/15/2018 20:44 19.91 69.94 70.13
12/15/2018 20:45 19.92 70.19 70.1
12/15/2018 20:46 19.66 70.66 70.19
12/15/2018 20:47 19.5 70.19 70.29
12/15/2018 20:48 19.76 69.74 70.39
12/15/2018 20:49 19.79 70.12 70.48
12/15/2018 20:50 19.81 70.17 70.49
12/15/2018 20:51 19.8 69.77 70.44
12/15/2018 20:52 19.35 69.36 70.49
12/15/2018 20:53 19.35 69.48 70.54
12/15/2018 20:54 19.6 69.61 70.59
12/15/2018 20:55 20.02 70.15 70.64
12/15/2018 20:56 20 70 70.69
12/15/2018 20:57 19.6 69.83 70.73
12/15/2018 20:58 19.77 69.99 70.65
12/15/2018 20:59 19.85 69.87 70.74
12/15/2018 21:00 19.68 69.9 70.84
12/15/2018 21:01 19.61 69.93 70.99
12/15/2018 21:02 19.75 69.8 71.03
12/15/2018 21:03 19.59 69.75 71.09
12/15/2018 21:04 19.63 69.49 71.07
12/15/2018 21:05 19.8 69.64 71.04
12/15/2018 21:06 19.88 69.76 71.06
12/15/2018 21:07 19.82 70.02 71.08
12/15/2018 21:08 20.21 70.04 71.09
12/15/2018 21:09 19.9 70.27 71.14
12/15/2018 21:10 19.71 70.67 71.04
12/15/2018 21:11 20.01 70.55 71.04
12/15/2018 21:12 19.58 70.51 71.03
12/15/2018 21:13 19.93 70.34 71.08
12/15/2018 21:14 19.5 70.44 70.99
12/15/2018 21:15 19.74 69.73 71.03
12/15/2018 21:16 19.54 69.92 71.06
12/15/2018 21:17 19.9 70.25 71.09
12/15/2018 21:18 19.74 69.56 71.08
12/15/2018 21:19 19.8 69.74 71.09
12/15/2018 21:20 19.61 70.31 71.05
12/15/2018 21:21 19.89 70.09 71.09
12/15/2018 21:22 20.05 69.69 71.06
12/15/2018 21:23 19.73 69.62 71.02
12/15/2018 21:24 19.84 69.85 70.95
12/15/2018 21:25 19.67 69.83 71.03
12/15/2018 21:26 19.77 70.08 70.99
12/15/2018 21:27 19.74 70.58 70.96
12/15/2018 21:28 19.64 70.42 70.93
12/15/2018 21:29 19.36 69.73 70.91
12/15/2018 21:30 19.66 69.59 70.89
12/15/2018 21:31 19.76 69.93 70.88
12/15/2018 21:32 20.03 69.78 70.83
12/15/2018 21:33 19.51 69.71 70.78
12/15/2018 21:34 19.57 70.18 70.79
12/15/2018 21:35 19.52 70 70.77
12/15/2018 21:36 20 70.17 70.76
12/15/2018 21:37 19.89 69.66 70.74
12/15/2018 21:38 19.98 69.83 70.79
12/15/2018 21:39 19.64 69.93 70.73
12/15/2018 21:40 19.45 69.61 70.74
12/15/2018 21:41 19.97 70.23 70.75
12/15/2018 21:42 19.78 70.16 70.78
12/15/2018 21:43 20.09 69.86 70.73
12/15/2018 21:44 19.51 70 70.74
12/15/2018 21:45 19.5 70.01 70.84
12/15/2018 21:46 19.68 69.92 70.87
12/15/2018 21:47 19.67 70.24 70.89
12/15/2018 21:48 19.75 70.45 70.94
12/15/2018 21:49 19.88 70.33 70.98
12/15/2018 21:50 19.35 70.65 70.93
12/15/2018 21:51 19.23 70.09 70.94
12/15/2018 21:52 19.71 69.8 70.96
12/15/2018 21:53 19.6 69.44 70.97
12/15/2018 21:54 20.16 69.37 70.99
12/15/2018 21:55 19.22 69.96 70.98
12/15/2018 21:56 19.54 69.32 70.99
12/15/2018 21:57 19.42 69.45 70.99
12/15/2018 21:58 19.71 70.21 70.96
12/15/2018 21:59 19.62 70.5 70.93
12/15/2018 22:00 18.3 70.38 70.94
12/15/2018 22:01 0.62 87.15 70.42
12/15/2018 23:02 2.33 73.18 31.86
12/15/2018 23:03 17.29 79.18 31.86
12/15/2018 23:04 17.67 86.27 31.96
12/15/2018 23:05 19.8 85.66 32.87
12/15/2018 23:06 19.57 86.52 33.57
12/15/2018 23:07 19.82 89.74 34.28
12/15/2018 23:08 19.71 90.27 35.13
12/15/2018 23:09 19.72 85.51 36.11
12/15/2018 23:10 19.76 82.42 37.06
12/15/2018 23:11 19.86 82.89 38.12
12/15/2018 23:12 19.24 82.99 39.35
12/15/2018 23:13 19.62 82.87 40.57
12/15/2018 23:14 19.78 76.58 41.71
12/15/2018 23:15 19.35 76.61 43.16
12/15/2018 23:16 19.64 76.6 44.71
12/15/2018 23:17 19.66 76.41 46.68
12/15/2018 23:18 20.07 75.48 48.69
12/15/2018 23:19 20.14 75.81 51.54
12/15/2018 23:20 19.63 75.96 54.43
12/15/2018 23:21 19.83 75.56 57.12
12/15/2018 23:22 19.86 75.49 59.99
12/15/2018 23:23 20.05 75.58 62.28
12/15/2018 23:24 19.73 75.24 64.03
12/15/2018 23:25 19.59 75.36 65.35
12/15/2018 23:26 20.09 75.31 66.22
12/15/2018 23:27 19.16 74.81 66.92
12/15/2018 23:28 19.94 74.71 67.46
12/15/2018 23:29 19.56 77.36 67.81
12/15/2018 23:30 19.66 85.6 67.66
12/15/2018 23:31 19.65 82.05 67.31
12/15/2018 23:32 19.76 82.11 67.11
12/15/2018 23:33 19.33 83.49 66.84
12/15/2018 23:34 19.9 81.47 66.68
12/15/2018 23:35 19.1 81.63 66.48
12/15/2018 23:36 19.61 79.95 66.34
12/15/2018 23:37 19.65 79.07 66.37
12/15/2018 23:38 19.88 79.53 66.37
12/15/2018 23:39 19.66 80.21 66.31
12/15/2018 23:40 19.56 79.92 66.27
12/15/2018 23:41 19.18 79.78 66.28
12/15/2018 23:42 19.27 79.87 66.27
12/15/2018 23:43 19.6 79.32 66.31
12/15/2018 23:44 19.44 77.29 66.41
12/15/2018 23:45 19.92 76.87 66.57
12/15/2018 23:46 19.05 75.51 66.7
12/15/2018 23:47 19.59 76.44 66.9
12/15/2018 23:48 19.78 75.49 67.12
12/15/2018 23:49 19.06 75.2 67.26
12/15/2018 23:50 18.99 75.61 67.39
12/15/2018 23:51 19.57 76.64 67.54
12/15/2018 23:52 19.46 76.84 67.5
12/15/2018 23:53 19.92 77.25 67.36
12/15/2018 23:54 19.25 77.87 67.29
12/15/2018 23:55 19.44 81.39 67.12
12/15/2018 23:56 19.85 83.63 66.76
12/15/2018 23:57 19.49 83.7 66.49
12/15/2018 23:58 19.39 83.45 66.1
12/15/2018 23:59 19.73 83.13 65.86
 12/16/2018 19.46 83.56 65.68
12/16/2018 0:01 19.43 83.49 65.6
12/16/2018 0:02 19.22 83.19 65.47
12/16/2018 0:03 19.2 82.96 65.39
12/16/2018 0:04 19.81 82.95 65.34
12/16/2018 0:05 18.92 83.17 65.18
12/16/2018 0:06 19.39 84.32 65.17
12/16/2018 0:07 19.68 86.3 65.1
12/16/2018 0:08 18.93 85.74 64.89
12/16/2018 0:09 19.55 85.66 64.79
12/16/2018 0:10 19.45 84.75 64.64
12/16/2018 0:11 19.12 86.37 64.47
12/16/2018 0:12 19.67 86.05 64.36
12/16/2018 0:13 19.36 85.62 64.32
12/16/2018 0:14 19.49 86.19 64.22
12/16/2018 0:15 19.56 86.64 64.14
12/16/2018 0:16 19.5 86.46 64.06
12/16/2018 0:17 19.3 86.08 63.99
12/16/2018 0:18 19.63 85.78 63.9
12/16/2018 0:19 19.31 85.25 63.81
12/16/2018 0:20 19.35 86.17 63.79
12/16/2018 0:21 19.54 86.3 63.81
12/16/2018 0:22 19.02 85.94 63.79
12/16/2018 0:23 19.75 86.15 63.75
12/16/2018 0:24 19.09 85.52 63.69
12/16/2018 0:25 19.24 85.7 63.61
12/16/2018 0:26 19.62 86.11 63.51
12/16/2018 0:27 19.27 86.75 63.47
12/16/2018 0:28 19.41 86.26 63.58
12/16/2018 0:29 19.65 86.33 63.47
12/16/2018 0:30 18.84 86.29 63.29
12/16/2018 0:31 19.52 86.25 63.16
12/16/2018 0:32 19.13 86.03 63.05
12/16/2018 0:33 19.12 85.78 63.06
12/16/2018 0:34 19.61 86.59 63
12/16/2018 0:35 19.28 86.75 62.9
12/16/2018 0:36 19.33 86.1 62.98
12/16/2018 0:37 19.54 86.32 63.06
12/16/2018 0:38 19.47 80.19 63.17
12/16/2018 0:39 19.35 80.49 63.53
12/16/2018 0:40 19.72 78.29 64.03
12/16/2018 0:41 19.45 75.38 64.53
12/16/2018 0:42 19.34 76.06 65.09
12/16/2018 0:43 19.09 75.61 65.71
12/16/2018 0:44 19.25 75.28 66.14
12/16/2018 0:45 19.37 75.34 66.58
12/16/2018 0:46 19.48 75.25 67
12/16/2018 0:47 19.28 75.11 67.4
12/16/2018 0:48 19.45 73.84 67.7
12/16/2018 0:49 19.32 71.79 67.88
12/16/2018 0:50 19.03 70.24 68.36
12/16/2018 0:51 19.55 70.46 68.89
12/16/2018 0:52 19.44 70.87 69.18
12/16/2018 0:53 19.5 70.62 69.46
12/16/2018 0:54 19.6 70.61 69.72
12/16/2018 0:55 19.79 70.2 69.9
12/16/2018 0:56 19.68 70.38 70.21
12/16/2018 0:57 19.51 70.04 70.44
12/16/2018 0:58 19.37 70.33 70.51
12/16/2018 0:59 19.34 69.81 70.53
12/16/2018 1:00 19.46 70.49 70.84
12/16/2018 1:01 19.63 69.9 70.97
12/16/2018 1:02 19.54 70.22 70.91
12/16/2018 1:03 19.36 70.29 71.04
12/16/2018 1:04 19.7 70.45 71.16
12/16/2018 1:05 19.98 70.35 71.09
12/16/2018 1:06 19.59 69.97 71.15
12/16/2018 1:07 19.88 69.74 71.36
12/16/2018 1:08 19.08 70.34 71.34
12/16/2018 1:09 19.76 69.62 71.32
12/16/2018 1:10 19.78 69.26 71.41
12/16/2018 1:11 19.27 70.08 71.37
12/16/2018 1:12 19.9 70.19 71.31
12/16/2018 1:13 19.5 70.24 71.46
12/16/2018 1:14 19.45 69.36 71.62
12/16/2018 1:15 20.07 70.29 71.61
12/16/2018 1:16 19.11 70.26 71.6
12/16/2018 1:17 19.69 70.33 71.67
12/16/2018 1:18 19.96 69.65 71.72
12/16/2018 1:19 19.21 70.33 71.59
12/16/2018 1:20 19.95 69.38 71.58
12/16/2018 1:21 19.41 70.43 71.64
12/16/2018 1:22 19.58 70.01 71.53
12/16/2018 1:23 19.24 70.03 71.66
12/16/2018 1:24 19.5 69.26 71.87
12/16/2018 1:25 19.61 70.08 71.73
12/16/2018 1:26 20.09 70.46 71.68
12/16/2018 1:27 19.18 70.24 71.86
12/16/2018 1:28 19.67 70.66 71.83
12/16/2018 1:29 20.09 70.21 71.76
12/16/2018 1:30 19.69 69.63 71.9
12/16/2018 1:31 19.68 70.73 71.81
12/16/2018 1:32 20.12 71.15 71.67
12/16/2018 1:33 19.84 70.76 71.74
12/16/2018 1:34 19.91 69.87 71.87
12/16/2018 1:35 19.63 70.54 71.71
12/16/2018 1:36 19.84 70.21 71.73
12/16/2018 1:37 20.25 70.55 71.86
12/16/2018 1:38 19.92 69.58 71.85
12/16/2018 1:39 19.98 70.17 71.93
12/16/2018 1:40 20.16 69.76 72.05
12/16/2018 1:41 20.04 70.46 71.98
12/16/2018 1:42 20.06 69.58 71.91
12/16/2018 1:43 19.86 69.5 71.94
12/16/2018 1:44 19.75 69.22 71.98
12/16/2018 1:45 20.25 70.21 71.96
12/16/2018 1:46 19.93 70.17 71.91
12/16/2018 1:47 20.05 70.32 72.07
12/16/2018 1:48 20.19 70.32 72.15
12/16/2018 1:49 20.07 69.67 72.04
12/16/2018 1:50 19.91 70.14 72.04
12/16/2018 1:51 19.7 70.56 72.08
12/16/2018 1:52 19.89 69.89 71.96
12/16/2018 1:53 19.95 70.37 71.87
12/16/2018 1:54 20.13 70.31 71.88
12/16/2018 1:55 20 70.52 71.96
12/16/2018 1:56 20.06 70.21 72.02
12/16/2018 1:57 20.19 71.02 72.09
12/16/2018 1:58 20.02 70.59 72.13
12/16/2018 1:59 20.29 70.42 72.18
12/16/2018 2:00 19.57 70.5 71.97
12/16/2018 2:01 20.28 69.4 71.74
12/16/2018 2:02 20.01 70.23 71.81
12/16/2018 2:03 20.22 69.35 71.96
12/16/2018 2:04 20.29 69.53 72.07
12/16/2018 2:05 20.39 69.4 72.2
12/16/2018 2:06 20.07 70.42 72.14
12/16/2018 2:07 20.5 69.35 71.91
12/16/2018 2:08 19.73 69.77 71.92
12/16/2018 2:09 20.35 69.42 72.12
12/16/2018 2:10 20.48 69.8 72.34
12/16/2018 2:11 19.83 70.54 72.6
12/16/2018 2:12 20.5 70.4 72.87
12/16/2018 2:13 20.1 68.82 72.81
12/16/2018 2:14 20.02 70.37 72.61
12/16/2018 2:15 20.65 69.74 72.37
12/16/2018 2:16 19.87 69.45 72.41
12/16/2018 2:17 20.16 69.7 72.55
12/16/2018 2:18 20.47 69.59 72.56
12/16/2018 2:19 19.69 69.51 72.61
12/16/2018 2:20 20.28 69.78 72.73
12/16/2018 2:21 20.27 69.06 72.79
12/16/2018 2:22 19.91 69.61 72.99
12/16/2018 2:23 20 70.77 73.02
12/16/2018 2:24 19.88 70.61 72.61
12/16/2018 2:25 20.24 69.78 72.61
12/16/2018 2:26 20.17 69.39 72.75
12/16/2018 2:27 20.14 69.34 72.87
12/16/2018 2:28 19.93 70.09 73.14
12/16/2018 2:29 20.28 69.62 73.31
12/16/2018 2:30 19.45 69.94 72.92
12/16/2018 2:31 20.19 70.35 72.85
12/16/2018 2:32 19.99 69.98 72.93
12/16/2018 2:33 20.19 70.38 73.05
12/16/2018 2:34 20.28 70.63 73.23
12/16/2018 2:35 20.04 70.22 73.33
12/16/2018 2:36 19.87 70.47 73.2
12/16/2018 2:37 19.91 69.38 72.92
12/16/2018 2:38 19.85 69.9 72.98
12/16/2018 2:39 20.11 70.41 73.07
12/16/2018 2:40 20.11 70.69 73.34
12/16/2018 2:41 20.12 70.65 73.55
12/16/2018 2:42 20.1 69.93 73.39
12/16/2018 2:43 20.46 70.89 73.25
12/16/2018 2:44 20.05 70.97 73.3
12/16/2018 2:45 20.01 71.2 73.4
12/16/2018 2:46 19.84 70.83 73.58
12/16/2018 2:47 20.05 76.43 73.79
12/16/2018 2:48 0.77 95.89 73.24
12/16/2018 3:34 0.35 5.66 32.02
12/16/2018 3:35 2.56 54.05 32.04
12/16/2018 3:36 18.07 70.41 32.01
12/16/2018 3:37 19.07 70.08 32.23
12/16/2018 3:38 19.32 70.27 32.86
12/16/2018 3:39 20 71.8 33.71
12/16/2018 3:40 20.09 73.36 34.7
12/16/2018 3:41 19.85 73.75 35.78
12/16/2018 3:42 19.85 73.9 37.03
12/16/2018 3:43 19.8 74.48 38.45
12/16/2018 3:44 20.06 74.54 39.88
12/16/2018 3:45 20.09 75.06 41.35
12/16/2018 3:46 20.18 72.85 43.04
12/16/2018 3:47 19.79 72.05 45
12/16/2018 3:48 19.87 71.23 47.27
12/16/2018 3:49 20.15 70.78 49.86
12/16/2018 3:50 20.21 70.08 52.83
12/16/2018 3:51 19.97 70.41 56.16
12/16/2018 3:52 20.31 70.68 59.8
12/16/2018 3:53 19.91 70.42 62.93
12/16/2018 3:54 19.91 69.75 65.31
12/16/2018 3:55 20.3 69.95 67.23
12/16/2018 3:56 20.08 69.6 68.6
12/16/2018 3:57 20.02 70.67 69.67
12/16/2018 3:58 19.73 69.7 70.41
12/16/2018 3:59 19.99 70.31 70.77
12/16/2018 4:00 20.47 70.8 70.92
12/16/2018 4:01 20.15 70.3 71.2
12/16/2018 4:02 19.91 69.69 71.58
12/16/2018 4:03 20.09 69.99 72.03
12/16/2018 4:04 16.38 69.6 72.57
12/16/2018 4:05 9.8 68.96 72.75
12/16/2018 4:06 11.65 69.78 71.6
12/16/2018 4:07 18.39 70.03 69.36
12/16/2018 4:08 19.49 70.19 67.74
12/16/2018 4:09 0.84 70.07 67.08
12/16/2018 4:10 0 69.91 66.12
12/16/2018 4:11 13.29 69.58 64.07
12/16/2018 4:12 13.88 70.57 61.12
12/16/2018 4:13 13.88 62.09 58.39
12/16/2018 4:14 13.9 58.2 55.97
12/16/2018 4:15 13.88 56.35 54.21
12/16/2018 4:16 13.84 54.84 52.59
12/16/2018 4:17 0.6 53.9 50.9
12/16/2018 4:27 0.52 50.41 43.45
12/16/2018 4:28 18.74 50.17 42.75
12/16/2018 4:29 18.82 50.46 42.14
12/16/2018 4:30 19.86 57.84 42.08
12/16/2018 4:31 19.81 61.58 42.47
12/16/2018 4:32 20.28 64.02 43.27
12/16/2018 4:33 20.15 65.8 44.44
12/16/2018 4:34 20.43 67.15 45.91
12/16/2018 4:35 19.79 67.96 47.62
12/16/2018 4:36 20.01 68.47 49.58
12/16/2018 4:37 20.5 68.73 52.05
12/16/2018 4:38 20.27 68.98 54.69
12/16/2018 4:39 20.38 69.4 57.67
12/16/2018 4:40 20.33 70 60.51
12/16/2018 4:41 20.14 70.19 62.8
12/16/2018 4:42 20.08 70.05 64.79
12/16/2018 4:43 20.12 70.02 66.61
12/16/2018 4:44 19.97 69.59 68.04
12/16/2018 4:45 20.62 69.31 69.17
12/16/2018 4:46 20.01 70.23 70.14
12/16/2018 4:47 20.28 70.04 71
12/16/2018 4:48 20.07 69.85 71.75
12/16/2018 4:49 20.11 69.72 72.36
12/16/2018 4:50 20.38 70.12 72.84
12/16/2018 4:51 20.36 70.29 73.29
12/16/2018 4:52 19.9 69.89 73.71
12/16/2018 4:53 20.57 69.63 74.11
12/16/2018 4:54 19.97 69.73 74.37
12/16/2018 4:55 20.3 69.45 74.49
12/16/2018 4:56 20.28 69.46 74.59
12/16/2018 4:57 20.25 69.67 74.64
12/16/2018 4:58 20.37 70.04 74.62
12/16/2018 4:59 20.51 69.98 74.43
12/16/2018 5:00 20.23 69.93 73.84
12/16/2018 5:01 20.18 70.15 73.22
12/16/2018 5:02 20.45 70.52 73.04
12/16/2018 5:03 20.35 70.38 73.06
12/16/2018 5:04 20.32 69.86 73.11
12/16/2018 5:05 19.84 69.59 73.17
12/16/2018 5:06 20.28 69.6 73.24
12/16/2018 5:07 20.03 69.8 73.36
12/16/2018 5:08 20.43 69.86 73.49
12/16/2018 5:09 20.19 70.03 73.7
12/16/2018 5:10 20.34 70.12 73.98
12/16/2018 5:11 20.22 69.99 74.18
12/16/2018 5:12 20.64 70.2 74.38
12/16/2018 5:13 20.19 70.29 74.58
12/16/2018 5:14 20.04 70.41 74.73
12/16/2018 5:15 20.6 70.39 74.86
12/16/2018 5:16 19.94 70.4 75.02
12/16/2018 5:17 20.21 70.6 75.14
12/16/2018 5:18 20.59 70.34 75.22
12/16/2018 5:19 19.74 70.27 75.27
12/16/2018 5:20 4.03 70.19 75.03
12/16/2018 5:21 14.21 70.26 73.66
12/16/2018 5:22 20.16 70.36 71.05
12/16/2018 5:23 19.89 70.18 69
12/16/2018 5:24 19.43 70.27 68.14
12/16/2018 5:25 0.28 70.44 67.43
12/16/2018 5:29 11.49 69.99 56.72
12/16/2018 5:30 18.35 70.36 54.82
12/16/2018 5:31 19.35 69.65 53.73
12/16/2018 5:32 20.29 69.28 53.44
12/16/2018 5:33 20.18 70.01 53.89
12/16/2018 5:34 20.45 70.83 54.93
12/16/2018 5:35 20.25 70.52 56.45
12/16/2018 5:36 20.45 70.42 58.38
12/16/2018 5:37 20.36 70.1 60.24
12/16/2018 5:38 20.81 70.13 62.01
12/16/2018 5:39 19.95 69.97 63.92
12/16/2018 5:40 20.25 69.9 65.62
12/16/2018 5:41 20.13 70.33 67.11
12/16/2018 5:42 20.46 70.16 68.28
12/16/2018 5:43 20.1 69.93 69.33
12/16/2018 5:44 20.43 69.9 70.22
12/16/2018 5:45 20.37 70.21 70.95
12/16/2018 5:46 20.81 70.27 71.63
12/16/2018 5:47 19.85 70.1 72.19
12/16/2018 5:48 20.31 70.75 72.61
12/16/2018 5:49 20.57 69.95 72.94
12/16/2018 5:50 19.94 69.89 73.27
12/16/2018 5:51 20.65 70.11 73.6
12/16/2018 5:52 20.12 70.24 73.89
12/16/2018 5:53 20.34 70.13 74.06
12/16/2018 5:54 20.2 69.5 74.16
12/16/2018 5:55 19.98 69.76 74.31
12/16/2018 5:56 20.44 69.85 74.34
12/16/2018 5:57 20.24 69.84 74.36
12/16/2018 5:58 20.19 70.13 74.41
12/16/2018 5:59 20.47 70.11 74.46
12/16/2018 6:00 20.48 69.94 74.49
12/16/2018 6:01 19.97 69.61 74.48
12/16/2018 6:02 20.61 69.13 74.5
12/16/2018 6:03 19.98 69.39 74.63
12/16/2018 6:04 20.27 69.68 74.75
12/16/2018 6:05 19.88 69.83 74.85
12/16/2018 6:06 20.1 70.1 74.95
12/16/2018 6:07 20.32 69.85 75.09
12/16/2018 6:08 20.23 69.81 75.19
12/16/2018 6:09 20.54 69.96 75.29
12/16/2018 6:10 20.33 70.22 75.37
12/16/2018 6:11 20.39 70.15 75.38
12/16/2018 6:12 20.05 70.31 75.33
12/16/2018 6:13 20.35 70.06 75.24
12/16/2018 6:14 20.12 70.07 74.86
12/16/2018 6:15 20.46 70.17 74.14
12/16/2018 6:16 20.24 69.68 73.28
12/16/2018 6:17 20.36 69.52 72.54
12/16/2018 6:18 20.28 69.87 72.47
12/16/2018 6:19 20.74 70.25 72.55
12/16/2018 6:20 19.81 69.52 72.67
12/16/2018 6:21 20.42 69.83 72.81
12/16/2018 6:22 20.46 70.06 72.91
12/16/2018 6:23 20.02 69.67 73.06
12/16/2018 6:24 20.69 69.67 73.19
12/16/2018 6:25 20.03 69.67 73.33
12/16/2018 6:26 20.36 70.36 73.45
12/16/2018 6:27 20.12 70.36 73.48
12/16/2018 6:28 19.89 69.94 73.49
12/16/2018 6:29 20.41 69.56 73.53
12/16/2018 6:30 20.13 69.9 73.61
12/16/2018 6:31 20.2 70.44 73.71
12/16/2018 6:32 20.24 70.55 73.86
12/16/2018 6:33 20.52 69.89 74.03
12/16/2018 6:34 20.5 69.64 74.25
12/16/2018 6:35 20.47 72.69 74.38
12/16/2018 6:36 20.44 74.73 74.24
12/16/2018 6:37 20.61 75.03 73.97
12/16/2018 6:38 20.52 73.87 73.8
12/16/2018 6:39 20.42 73.68 73.61
12/16/2018 6:40 20.26 71.81 73.46
12/16/2018 6:41 20.1 71.19 73.49
12/16/2018 6:42 20.21 70.96 73.52
12/16/2018 6:43 20.35 70.49 73.64
12/16/2018 6:44 20.27 70.74 73.83
12/16/2018 6:45 20.26 71.07 73.96
12/16/2018 6:46 20.4 70.11 74.19
12/16/2018 6:47 20.63 70.05 74.43
12/16/2018 6:48 20.39 70.13 74.61
12/16/2018 6:49 20.16 71.3 74.75
12/16/2018 6:50 20.19 70.74 74.89
12/16/2018 6:51 20.3 72.32 74.97
12/16/2018 6:52 20.31 73.35 74.98
12/16/2018 6:53 20.33 73.43 74.89
12/16/2018 6:54 20.35 73.36 74.78
12/16/2018 6:55 20.62 73.47 74.75
12/16/2018 6:56 20.2 73.14 74.72
12/16/2018 6:57 20.75 73.22 74.66
12/16/2018 6:58 20.01 72.85 74.58
12/16/2018 6:59 20.35 72.71 74.56
12/16/2018 7:00 20.61 72.38 74.57
12/16/2018 7:01 20.42 73.95 74.59
12/16/2018 7:02 20.25 73.63 74.56
12/16/2018 7:03 20.12 73.59 74.44
12/16/2018 7:04 20.43 73.56 74.31
12/16/2018 7:05 20.39 73.45 74.19
12/16/2018 7:06 20.54 73.35 74.06
12/16/2018 7:07 20.45 74.09 73.96
12/16/2018 7:08 20.04 74.33 73.86
12/16/2018 7:09 20.29 73.92 73.78
12/16/2018 7:10 20.3 73.61 73.68
12/16/2018 7:11 20.41 74.55 73.47
12/16/2018 7:12 19.85 74.25 73.28
12/16/2018 7:13 20.47 73.62 73.17
12/16/2018 7:14 20.2 73.01 73.12
12/16/2018 7:15 19.96 73.92 73.08
12/16/2018 7:16 20.56 74.71 73.06
12/16/2018 7:17 19.81 74.81 73.11
12/16/2018 7:18 19.83 73.85 73.14
12/16/2018 7:19 20 74.27 73.18
12/16/2018 7:20 20.11 74.25 73.22
12/16/2018 7:21 20.04 74.09 73.22
12/16/2018 7:22 20.15 73.82 73.17
12/16/2018 7:23 19.65 73.62 73.16
12/16/2018 7:24 20.27 74.14 73.18
12/16/2018 7:25 20.07 73.7 73.18
12/16/2018 7:26 20.23 73.73 73.14
12/16/2018 7:27 20.23 74.06 73.11
12/16/2018 7:28 20.15 74.31 73.07
12/16/2018 7:29 19.93 73.49 72.96
12/16/2018 7:30 20.01 74.42 72.81
12/16/2018 7:31 20.07 74.76 72.72
12/16/2018 7:32 20.16 74.29 72.65
12/16/2018 7:33 20.23 73.78 72.63
12/16/2018 7:34 20.19 74.42 72.71
12/16/2018 7:35 20.15 74.48 72.79
12/16/2018 7:36 20.55 73.33 72.82
12/16/2018 7:37 20.25 74.48 72.81
12/16/2018 7:38 20.05 73.51 72.83
12/16/2018 7:39 20.19 73.62 72.86
12/16/2018 7:40 20.26 74.67 72.94
12/16/2018 7:41 20.04 74.27 73.04
12/16/2018 7:42 20.09 74.7 73.15
12/16/2018 7:43 20.13 74.54 73.24
12/16/2018 7:44 20.51 73.42 73.21
12/16/2018 7:45 20.01 74.15 73.23
12/16/2018 7:46 20.55 74.41 73.29
12/16/2018 7:47 19.78 74.63 73.26
12/16/2018 7:48 20.09 74.71 73.22
12/16/2018 7:49 20.09 74.78 73.21
12/16/2018 7:50 20.2 74.51 73.23
12/16/2018 7:51 19.95 73.85 73.18
12/16/2018 7:52 20.1 74.52 73.13
12/16/2018 7:53 20.08 74.04 73.04
12/16/2018 7:54 20.41 73.66 72.95
12/16/2018 7:55 19.7 74.7 72.98
12/16/2018 7:56 20.08 74.36 73.03
12/16/2018 7:57 20.03 73.6 73.08
12/16/2018 7:58 20.33 74.07 73.07
12/16/2018 7:59 20.06 74.1 73.11
12/16/2018 8:00 20.16 73.62 73.16
12/16/2018 8:01 20.02 74.05 73.16
12/16/2018 8:02 20.15 73.66 72.99
12/16/2018 8:03 0.52 73.67 72.28
12/16/2018 8:06 0.01 74.35 61.54
12/16/2018 8:07 0.14 74.1 58.3
12/16/2018 8:08 0.27 74.4 55.14
12/16/2018 8:09 0.4 75.33 52.81
12/16/2018 8:10 0.54 74.56 50.49
12/16/2018 8:11 0.67 74.58 48.46
12/16/2018 8:12 0.8 73.3 46.81
12/16/2018 8:13 0.93 73.59 45.38
12/16/2018 8:14 1.06 73.71 43.94
12/16/2018 8:15 1.2 74.54 42.75
12/16/2018 8:16 1.33 74.4 41.7
12/16/2018 8:17 1.46 73.43 40.69
12/16/2018 8:18 13.31 73.51 40.07
12/16/2018 8:19 18.95 73.68 39.97
12/16/2018 8:20 19.87 74.31 39.93
12/16/2018 8:21 20.17 73.69 40.36
12/16/2018 8:22 20.32 73.2 41.1
12/16/2018 8:23 19.46 75.27 42.09
12/16/2018 8:24 20.07 73.97 43.36
12/16/2018 8:25 20.37 72.95 44.76
12/16/2018 8:26 19.91 73.43 46.31
12/16/2018 8:27 19.88 73.78 48.19
12/16/2018 8:28 20.13 74.47 50.24
12/16/2018 8:29 20.05 73.82 52.64
12/16/2018 8:30 20.1 73.18 55.46
12/16/2018 8:31 19.58 73.18 58
12/16/2018 8:32 20.01 73.94 60.28
12/16/2018 8:33 19.88 74.21 62.49
12/16/2018 8:34 19.84 74.4 64.26
12/16/2018 8:35 20.04 73.71 65.63
12/16/2018 8:36 20.22 74.46 66.63
12/16/2018 8:37 20.28 73.74 67.48
12/16/2018 8:38 20.24 73.55 68.18
12/16/2018 8:39 20 74.35 68.7
12/16/2018 8:40 20.14 73.76 69.12
12/16/2018 8:41 20.18 74.13 69.45
12/16/2018 8:42 20.18 74.63 69.75
12/16/2018 8:43 19.89 73.34 70
12/16/2018 8:44 20.38 74.55 70.22
12/16/2018 8:45 19.55 73.6 70.5
12/16/2018 8:46 20.19 74.2 70.77
12/16/2018 8:47 20.18 74.78 70.98
12/16/2018 8:48 19.78 74.3 71.17
12/16/2018 8:49 20.39 73.85 71.39
12/16/2018 8:50 19.91 74.44 71.52
12/16/2018 8:51 19.79 73.15 71.63
12/16/2018 8:52 20.42 74.16 71.75
12/16/2018 8:53 19.55 74.3 71.82
12/16/2018 8:54 20.04 73.98 71.87
12/16/2018 8:55 20.25 73.16 71.91
12/16/2018 8:56 19.58 74.43 71.93
12/16/2018 8:57 20.22 73.96 71.97
12/16/2018 8:58 19.91 74.62 72.02
12/16/2018 8:59 20.1 74.06 72.1
12/16/2018 9:00 20.13 74.54 72.2
12/16/2018 9:01 20.1 74.33 72.28
12/16/2018 9:02 19.8 74.89 72.36
12/16/2018 9:03 20.41 74.91 72.4
12/16/2018 9:04 19.5 74 72.41
12/16/2018 9:05 20.12 74.31 72.43
12/16/2018 9:06 20.15 73.9 72.44
12/16/2018 9:07 19.66 73.92 72.47
12/16/2018 9:08 20.3 74.75 72.51
12/16/2018 9:09 20.04 74.36 72.53
12/16/2018 9:10 19.88 74.14 72.52
12/16/2018 9:11 20.53 73.92 72.52
12/16/2018 9:12 19.76 74.21 72.48
12/16/2018 9:13 19.73 74.06 72.47
12/16/2018 9:14 19.93 74.17 72.53
12/16/2018 9:15 20.02 74.42 72.53
12/16/2018 9:16 19.94 74.7 72.49
12/16/2018 9:17 20.25 73.62 72.52
12/16/2018 9:18 19.9 73.86 72.53
12/16/2018 9:19 19.98 74.64 72.5
12/16/2018 9:20 20.12 73.29 72.51
12/16/2018 9:21 19.92 74.74 72.54
12/16/2018 9:22 19.88 74.9 72.56
12/16/2018 9:23 19.57 74.16 72.6
12/16/2018 9:24 19.94 71.4 72.63
12/16/2018 9:25 19.73 70.61 72.83
12/16/2018 9:26 20.07 70.47 73.04
12/16/2018 9:27 19.82 70.11 73.26
12/16/2018 9:28 20.04 70.39 73.38
12/16/2018 9:29 19.89 69.81 73.46
12/16/2018 9:30 20.39 69.24 73.62
12/16/2018 9:31 19.87 70.26 73.82
12/16/2018 9:32 19.96 69.86 73.95
12/16/2018 9:33 19.51 69.65 74.03
12/16/2018 9:34 20 69.66 74.13
12/16/2018 9:35 19.97 70.22 74.25
12/16/2018 9:36 20.38 70.12 74.35
12/16/2018 9:37 19.55 68.81 74.43
12/16/2018 9:38 20.19 70.14 74.42
12/16/2018 9:39 19.9 69.82 74.37
12/16/2018 9:40 20.1 69.76 74.41
12/16/2018 9:41 20.07 70.35 74.58
12/16/2018 9:42 19.98 69.93 74.68
12/16/2018 9:43 19.64 70.43 74.76
12/16/2018 9:44 20.23 70.08 74.89
12/16/2018 9:45 19.46 69.99 74.98
12/16/2018 9:46 19.76 69.46 74.99
12/16/2018 9:47 20.01 69.83 74.96
12/16/2018 9:48 19.44 70.04 74.98
12/16/2018 9:49 20.1 70.56 75.02
12/16/2018 9:50 19.75 69.99 75.05
12/16/2018 9:51 19.68 69.96 75.08
12/16/2018 9:52 20.32 69.69 75.11
12/16/2018 9:53 19.46 70.11 75.14
12/16/2018 9:54 19.84 69.99 75.12
12/16/2018 9:55 20.23 70.12 75
12/16/2018 9:56 19.38 70.35 74.87
12/16/2018 9:57 19.99 69.59 74.85
12/16/2018 9:58 19.89 69.81 74.93
 12/16/2018 9:59 19.54 70.92 74.98
12/16/2018 10:00 20.18 70.66 74.91
12/16/2018 10:01 19.68 70.37 74.88
12/16/2018 10:02 19.7 70.95 74.93
12/16/2018 10:03 19.5 70.17 74.98
12/16/2018 10:04 19.41 69.15 75.03
12/16/2018 10:05 19.86 68.92 75.11
12/16/2018 10:06 20.17 68.84 75.21
12/16/2018 10:07 19.3 69.48 75.22
12/16/2018 10:08 19.97 70.33 75.23
12/16/2018 10:09 19.71 69.41 75.31
12/16/2018 10:10 19.55 69.91 75.38
12/16/2018 10:11 20.03 69.99 75.37
12/16/2018 10:12 19.78 70.84 75.32
12/16/2018 10:13 19.93 69.78 75.28
12/16/2018 10:14 19.99 70.36 75.31
12/16/2018 10:15 19.87 70.53 75.38
12/16/2018 10:16 19.66 69.37 75.43
12/16/2018 10:17 19.96 70.42 75.48
12/16/2018 10:18 19.51 69.4 75.53
12/16/2018 10:19 20.12 69.67 75.53
12/16/2018 10:20 19.77 69.84 75.48
12/16/2018 10:21 19.67 70.22 75.46
12/16/2018 10:22 20.28 70.21 75.48
12/16/2018 10:23 19.46 71.01 75.56
12/16/2018 10:24 19.46 70.05 75.55
12/16/2018 10:25 19.75 69.88 75.41
12/16/2018 10:26 19.79 69.35 75.29
12/16/2018 10:27 19.85 70.67 75.22
12/16/2018 10:28 19.84 69.17 75.19
12/16/2018 10:29 19.39 70.88 75.17
12/16/2018 10:30 20.04 70.71 75.13
12/16/2018 10:31 19.49 69.05 75.07
12/16/2018 10:32 19.57 70.47 75.07
12/16/2018 10:33 20.11 69.2 75.13
12/16/2018 10:34 19.3 69 75.19
12/16/2018 10:35 19.77 69.65 75.26
12/16/2018 10:36 19.99 70.1 75.33
12/16/2018 10:37 19.3 69.41 75.39
12/16/2018 10:38 19.29 69.94 75.43
12/16/2018 10:39 19.68 69.29 75.54
12/16/2018 10:40 19.63 69.37 75.63
12/16/2018 10:41 20.1 70.45 75.6
12/16/2018 10:42 19.41 71.48 75.51
12/16/2018 10:43 19.61 72.27 75.35
12/16/2018 10:44 19.95 73.45 75.17
12/16/2018 10:45 19.12 73.01 75.03
12/16/2018 10:46 19.78 73.45 74.88
12/16/2018 10:47 20.03 73.58 74.7
12/16/2018 10:48 19.68 74.85 74.57
12/16/2018 10:49 19.8 74.34 74.4
12/16/2018 10:50 20.01 73.54 74.12
12/16/2018 10:51 19.78 74.03 73.98
12/16/2018 10:52 19.69 73.97 73.88
12/16/2018 10:53 19.32 72.94 73.75
12/16/2018 10:54 19.6 73.96 73.57
12/16/2018 10:55 19.55 74.05 73.42
12/16/2018 10:56 19.74 74.41 73.32
12/16/2018 10:57 19.51 74.21 73.19
12/16/2018 10:58 19.7 73.84 73.09
12/16/2018 10:59 19.7 74.16 73.02
12/16/2018 11:00 20.13 73.79 72.92
12/16/2018 11:01 19.53 73.6 72.83
12/16/2018 11:02 19.59 73.31 72.81
12/16/2018 11:03 20.09 73.12 72.77
12/16/2018 11:04 19.16 73.37 72.72
12/16/2018 11:05 19.77 73.6 72.72
12/16/2018 11:06 19.14 74.42 72.69
12/16/2018 11:07 19.48 73.69 72.63
12/16/2018 11:08 19.48 74.58 72.58
12/16/2018 11:09 19.85 74.7 72.58
12/16/2018 11:10 19.27 74.82 72.62
12/16/2018 11:11 20 74.2 72.58
12/16/2018 11:12 19.18 72.94 72.51
12/16/2018 11:13 19.49 73.48 72.5
12/16/2018 11:14 19.93 73.97 72.5
12/16/2018 11:15 18.95 74.23 72.49
12/16/2018 11:16 19.07 74.6 72.45
12/16/2018 11:17 19.55 74.6 72.41
12/16/2018 11:18 19.5 74.65 72.4
12/16/2018 11:19 19.59 73.86 72.38
12/16/2018 11:20 19.32 74.03 72.3
12/16/2018 11:21 19.25 74.17 72.25
12/16/2018 11:22 19.93 74.71 72.25
12/16/2018 11:23 19.07 73.79 72.25
12/16/2018 11:24 19.57 73.37 72.25
12/16/2018 11:25 19.48 72.8 72.27
12/16/2018 11:26 19.69 73.75 72.33
12/16/2018 11:27 19.53 73.8 72.37
12/16/2018 11:28 19.43 74.57 72.35
12/16/2018 11:29 18.99 74.09 72.4
12/16/2018 11:30 19.81 74.08 72.42
12/16/2018 11:31 19.26 74.88 72.37
12/16/2018 11:32 19.51 74.92 72.29
12/16/2018 11:33 19.25 74.69 72.24
12/16/2018 11:34 18.93 73.86 72.27
12/16/2018 11:35 19.48 73.75 72.28
12/16/2018 11:36 19.57 74.29 72.25
12/16/2018 11:37 19.07 73.16 72.27
12/16/2018 11:38 19.58 74.47 72.27
12/16/2018 11:39 19.25 74.8 72.22
12/16/2018 11:40 19.15 73.49 72.21
12/16/2018 11:41 19.85 73.48 72.24
12/16/2018 11:42 19.38 72.48 72.26
12/16/2018 11:43 19.46 72.73 72.28
12/16/2018 11:44 19.26 72.04 72.32
12/16/2018 11:45 19.52 71.52 72.36
12/16/2018 11:46 19.47 72.36 72.47
12/16/2018 11:47 19.56 72.96 72.57
12/16/2018 11:48 19.03 73.08 72.62
12/16/2018 11:49 19.75 72.12 72.72
12/16/2018 11:50 19.66 71.43 72.85
12/16/2018 11:51 19.45 71.71 72.95
12/16/2018 11:52 19.29 71.68 72.97
12/16/2018 11:53 19.59 71.96 72.97
12/16/2018 11:54 19.6 71.48 73.02
12/16/2018 11:55 19.72 71.56 73.08
12/16/2018 11:56 18.91 72.14 73.15
12/16/2018 11:57 19.52 71.83 73.25
12/16/2018 11:58 19.83 71.79 73.32
12/16/2018 11:59 19.33 71.84 73.36
12/16/2018 12:00 19.27 71.09 73.39
12/16/2018 12:01 19.56 70.7 73.41
12/16/2018 12:02 19.46 72.23 73.44
12/16/2018 12:03 19.58 72.67 73.36
12/16/2018 12:04 18.93 72.15 73.33
12/16/2018 12:05 19.53 72.62 73.34
12/16/2018 12:06 19.49 72.2 73.32
12/16/2018 12:07 19.1 71.58 73.3
12/16/2018 12:08 19.69 71.22 73.28
12/16/2018 12:09 19.26 71.49 73.26
12/16/2018 12:10 19.33 71.6 73.26
12/16/2018 12:11 19.87 71.35 73.28
12/16/2018 12:12 19.22 72.18 73.27
12/16/2018 12:13 19.42 72.93 73.22
12/16/2018 12:14 19.83 72.5 73.22
12/16/2018 12:15 18.96 72.45 73.27
12/16/2018 12:16 19.34 72.54 73.32
12/16/2018 12:17 19.26 72.57 73.38
12/16/2018 12:18 19.58 71.98 73.41
12/16/2018 12:19 19.39 72.28 73.42
12/16/2018 12:20 19.56 72.83 73.44
12/16/2018 12:21 19.4 72.61 73.45
12/16/2018 12:22 19.89 72.1 73.45
12/16/2018 12:23 19.06 71.75 73.45
12/16/2018 12:24 19.43 71.95 73.45
12/16/2018 12:25 19.7 71.53 73.51
12/16/2018 12:26 18.99 72.75 73.55
12/16/2018 12:27 19.65 72.87 73.57
12/16/2018 12:28 19.41 73.11 73.62
12/16/2018 12:29 19.53 72.13 73.66
12/16/2018 12:30 19.49 71.75 73.7
12/16/2018 12:31 19.55 72.25 73.71
12/16/2018 12:32 19.26 72.17 73.7
12/16/2018 12:33 20.04 70.79 73.67
12/16/2018 12:34 19.05 72.14 73.62
12/16/2018 12:35 19.55 72.59 73.63
12/16/2018 12:36 19.28 71.9 73.69
12/16/2018 12:37 19.56 71.44 73.7
12/16/2018 12:38 19.32 71.41 73.72
12/16/2018 12:39 19.45 71.84 73.75
12/16/2018 12:40 19.21 71.31 73.73
12/16/2018 12:41 19.93 71.6 73.7
12/16/2018 12:42 19.13 72.14 73.73
12/16/2018 12:43 19.52 72.76 73.72
12/16/2018 12:44 19.8 72.18 73.68
12/16/2018 12:45 19.34 71.06 73.66
12/16/2018 12:46 19.42 71.57 73.64
12/16/2018 12:47 19.75 71.72 73.62
12/16/2018 12:48 19.15 71.49 73.6
12/16/2018 12:49 19.78 71.84 73.62
12/16/2018 12:50 19.15 72.27 73.65
12/16/2018 12:51 19.38 71.94 73.66
12/16/2018 12:52 19.76 71.42 73.62
12/16/2018 12:53 19.03 71.43 73.66
12/16/2018 12:54 19.64 71.02 73.68
12/16/2018 12:55 19.26 70.79 73.68
12/16/2018 12:56 19.39 71.98 73.67
12/16/2018 12:57 19.4 72.3 73.66
12/16/2018 12:58 19.3 71.61 73.69
12/16/2018 12:59 19.22 71.64 73.71
12/16/2018 13:00 19.9 70.52 73.74
12/16/2018 13:01 19.24 71.61 73.72
12/16/2018 13:02 19.4 72.15 73.72
12/16/2018 13:03 19.11 72.01 73.7
12/16/2018 13:04 19.26 71.59 73.63
12/16/2018 13:05 19.45 71.03 73.58
12/16/2018 13:06 19.4 72.1 73.53
12/16/2018 13:07 19.31 72.67 73.47
12/16/2018 13:08 19.34 72.07 73.45
12/16/2018 13:09 19.67 71.55 73.45
12/16/2018 13:10 19.37 72.45 73.46
12/16/2018 13:11 19.99 72.95 73.49
12/16/2018 13:12 18.99 73.44 73.48
12/16/2018 13:13 19.58 71.82 73.48
12/16/2018 13:14 19.89 70.31 73.51
12/16/2018 13:15 19.07 72.18 73.54
12/16/2018 13:16 19.76 71.74 73.59
12/16/2018 13:17 19.53 71.89 73.62
12/16/2018 13:18 19.28 72.17 73.65
12/16/2018 13:19 19.73 72.3 73.66
12/16/2018 13:20 19.26 72.18 73.65
12/16/2018 13:21 19.39 72.71 73.63
12/16/2018 13:22 19.57 71.97 73.66
12/16/2018 13:23 19.49 71.66 73.76
12/16/2018 13:24 19.15 71.75 73.79
12/16/2018 13:25 19.64 72.28 73.76
12/16/2018 13:26 19.31 71.23 73.75
12/16/2018 13:27 19.47 72.45 73.79
12/16/2018 13:28 19.62 72.17 73.8
12/16/2018 13:29 19.39 71.3 73.79
12/16/2018 13:30 19.45 72.1 73.78
12/16/2018 13:31 19.05 72.61 73.77
12/16/2018 13:32 19.52 72.1 73.76
12/16/2018 13:33 19.35 71.8 73.76
12/16/2018 13:34 19.69 72.22 73.75
12/16/2018 13:35 19.2 71.99 73.69
12/16/2018 13:36 19.34 71.9 73.68
12/16/2018 13:37 19.26 72.3 73.72
12/16/2018 13:38 19.84 71.36 73.73
12/16/2018 13:39 19.07 72.07 73.65
12/16/2018 13:40 19.35 71.73 73.57
12/16/2018 13:41 19.36 71.54 73.52
12/16/2018 13:42 19.49 72.46 73.45
12/16/2018 13:43 19.28 72.25 73.44
12/16/2018 13:44 19.38 71.49 73.43
12/16/2018 13:45 19.36 70.12 73.43
12/16/2018 13:46 19.7 70.61 73.45
12/16/2018 13:47 19.02 71.5 73.4
12/16/2018 13:48 19.29 71.73 73.35
12/16/2018 13:49 19.3 71.87 73.3
12/16/2018 13:50 19.4 71.75 73.22
12/16/2018 13:51 19.33 71.67 73.2
12/16/2018 13:52 19.43 71.89 73.2
12/16/2018 13:53 19.25 72.3 73.2
12/16/2018 13:54 19.15 72.75 73.24
12/16/2018 13:55 19.48 72.66 73.26
12/16/2018 13:56 19.52 72.22 73.25
12/16/2018 13:57 19.66 71.5 73.25
12/16/2018 13:58 19.53 71.33 73.28
12/16/2018 13:59 19.57 71.24 73.3
12/16/2018 14:00 19.17 71.74 73.32
12/16/2018 14:01 19.67 72.75 73.37
12/16/2018 14:02 19.52 73.17 73.37
12/16/2018 14:03 19.6 72.01 73.35
12/16/2018 14:04 19.01 71.44 73.33
12/16/2018 14:05 19.68 71.28 73.33
12/16/2018 14:06 19.84 72.08 73.35
12/16/2018 14:07 19.34 72.73 73.34
12/16/2018 14:08 19.38 73.01 73.31
12/16/2018 14:09 19.7 72.49 73.3
12/16/2018 14:10 19.45 72.06 73.25
12/16/2018 14:11 19.54 72.17 73.26
12/16/2018 14:12 18.98 72.69 73.3
12/16/2018 14:13 19.47 72.96 73.28
12/16/2018 14:14 19.06 72.38 73.23
12/16/2018 14:15 19.62 71.89 73.2
12/16/2018 14:16 19.22 71.53 73.17
12/16/2018 14:17 19.56 71.46 73.15
12/16/2018 14:18 19.48 71.46 73.06
12/16/2018 14:19 19.84 71.72 72.89
12/16/2018 14:20 18.99 71.66 72.82
12/16/2018 14:21 19.35 72.07 72.79
12/16/2018 14:22 19.27 72.05 72.77
12/16/2018 14:23 19.56 71.27 72.78
12/16/2018 14:24 19.43 71.15 72.71
12/16/2018 14:25 19.65 71.72 72.54
12/16/2018 14:26 19.55 72.44 72.23
12/16/2018 14:27 19.73 72.14 71.91
12/16/2018 14:28 19.27 72.8 71.74
12/16/2018 14:29 19.27 72.21 71.62
12/16/2018 14:30 19.88 72.26 71.53
12/16/2018 14:31 19.02 72.14 71.42
12/16/2018 14:32 19.43 71.4 71.21
12/16/2018 14:33 19.73 72.17 70.99
12/16/2018 14:34 19.01 72.84 70.84
12/16/2018 14:35 19.64 72.68 70.8
12/16/2018 14:36 19.01 72.31 70.77
12/16/2018 14:37 19.22 71.94 70.74
12/16/2018 14:38 19.21 71.11 70.71
12/16/2018 14:39 19.25 72.39 70.63
12/16/2018 14:40 19.28 72.3 70.6
12/16/2018 14:41 19.37 71.48 70.57
12/16/2018 14:42 19.52 70.67 70.55
12/16/2018 14:43 19.49 71.93 70.66
12/16/2018 14:44 18.98 71.66 70.87
12/16/2018 14:45 19.16 72.28 71.06
12/16/2018 14:46 19.32 72.47 71.28
12/16/2018 14:47 19.34 72.04 71.43
12/16/2018 14:48 19.23 72.4 71.47
12/16/2018 14:49 19.27 72.22 71.49
12/16/2018 14:50 19.48 71.76 71.47
12/16/2018 14:51 19.67 72.68 71.45
12/16/2018 14:52 19.42 72.98 71.48
12/16/2018 14:53 19.28 71.82 71.52
12/16/2018 14:54 19.33 71.54 71.54
12/16/2018 14:55 19.33 70.91 71.52
12/16/2018 14:56 19.45 72.31 71.53
12/16/2018 14:57 19.54 72.08 71.52
12/16/2018 14:58 19.05 71.86 71.47
12/16/2018 14:59 19.06 72.62 71.5
12/16/2018 15:00 19.24 72.82 71.61
12/16/2018 15:01 19.37 72.21 71.66
12/16/2018 15:02 19.25 71.39 71.67
12/16/2018 15:03 19.51 71.87 71.68
12/16/2018 15:04 18.75 72.19 71.69
12/16/2018 15:05 19.41 72.4 71.73
12/16/2018 15:06 19.18 71.5 71.77
12/16/2018 15:07 19.18 72.09 71.79
12/16/2018 15:08 19.2 71.92 71.78
12/16/2018 15:09 18.96 71.42 71.78
12/16/2018 15:10 19.29 71.56 71.83
12/16/2018 15:11 19.35 71.79 71.88
12/16/2018 15:12 19.51 71.57 71.89
12/16/2018 15:13 19.43 70.7 71.86
12/16/2018 15:14 19.2 70.76 71.85
12/16/2018 15:15 19.35 72.3 71.82
12/16/2018 15:16 19.33 72.32 71.78
12/16/2018 15:17 19.41 71.82 71.8
12/16/2018 15:18 18.93 71.92 71.84
12/16/2018 15:19 19.56 71.99 71.82
12/16/2018 15:20 18.87 71.89 71.83
12/16/2018 15:21 19.4 72.23 71.88
12/16/2018 15:22 19.21 71.35 71.92
12/16/2018 15:23 19.22 71.33 71.94
12/16/2018 15:24 19.31 72.12 71.93
12/16/2018 15:25 19.46 72.15 71.89
12/16/2018 15:26 19.59 72.01 71.86
12/16/2018 15:27 19.65 72.31 71.82
12/16/2018 15:28 19.29 72.91 71.82
12/16/2018 15:29 19.24 72.62 71.84
12/16/2018 15:30 19.42 72.29 71.88
12/16/2018 15:31 19.51 71.06 71.9
12/16/2018 15:32 19.1 72.18 71.9
12/16/2018 15:33 19.64 72.32 71.9
12/16/2018 15:34 19.32 71.63 71.9
12/16/2018 15:35 19.25 71.77 71.88
12/16/2018 15:36 19.53 72.38 71.86
12/16/2018 15:37 19.4 72.31 71.85
12/16/2018 15:38 19.42 72.53 71.84
12/16/2018 15:39 18.97 72.17 71.83
12/16/2018 15:40 19.18 71.59 71.83
12/16/2018 15:41 19.74 72.21 71.82
12/16/2018 15:42 18.77 72.76 71.81
12/16/2018 15:43 19.39 72.67 71.79
12/16/2018 15:44 19.56 72.76 71.77
12/16/2018 15:45 19.06 71.11 71.73
12/16/2018 15:46 19.66 71.28 71.76
12/16/2018 15:47 19.25 71.55 71.78
12/16/2018 15:48 19.45 71.23 71.81
12/16/2018 15:49 19.34 70.93 71.88
12/16/2018 15:50 19.32 71.62 71.92
12/16/2018 15:51 19.51 71.11 71.94
12/16/2018 15:52 19.54 71.71 71.98
12/16/2018 15:53 19.65 71.94 72.02
12/16/2018 15:54 19.48 71.99 72.1
12/16/2018 15:55 19.3 71.75 72.15
12/16/2018 15:56 19.53 71.59 72.12
12/16/2018 15:57 19.51 71.19 72.16
12/16/2018 15:58 19.6 71.8 72.2
12/16/2018 15:59 19.24 72.05 72.2
12/16/2018 16:00 19.28 71.38 72.23
12/16/2018 16:01 19.23 71.72 72.2
12/16/2018 16:02 19.41 71.89 72.15
12/16/2018 16:03 19.39 72.33 72.12
12/16/2018 16:04 19.42 72.17 72.13
12/16/2018 16:05 19.32 71.83 72.09
12/16/2018 16:06 19.68 71.21 72.02
12/16/2018 16:07 19.13 71.71 71.97
12/16/2018 16:08 19.78 71.44 71.95
12/16/2018 16:09 19.07 72.1 71.98
12/16/2018 16:10 19.31 72.01 71.98
12/16/2018 16:11 19.63 71.53 71.93
12/16/2018 16:12 18.88 71.94 71.9
12/16/2018 16:13 19.48 72.88 71.87
12/16/2018 16:14 19.83 71.82 71.85
12/16/2018 16:15 19.44 71.96 71.79
12/16/2018 16:16 19.36 72.7 71.75
12/16/2018 16:17 19.71 72.67 71.73
12/16/2018 16:18 19.51 71.9 71.72
12/16/2018 16:19 19.77 71.31 71.74
12/16/2018 16:20 19.15 72.11 71.77
12/16/2018 16:21 19.53 71.72 71.78
12/16/2018 16:22 19.88 71.16 71.85
12/16/2018 16:23 19.14 71.8 71.93
12/16/2018 16:24 19.12 72.48 71.96
12/16/2018 16:25 19.44 72.87 71.98
12/16/2018 16:26 19.49 72.67 72.06
12/16/2018 16:27 19.72 72.45 72.1
12/16/2018 16:28 19.29 72.46 72.1
12/16/2018 16:29 19.31 72.42 72.1
12/16/2018 16:30 19.91 72.67 72.1
12/16/2018 16:31 18.96 71.97 72.09
12/16/2018 16:32 19.47 71.42 72.12
12/16/2018 16:33 19.74 71.02 72.12
12/16/2018 16:34 19.1 71.6 72.1
12/16/2018 16:35 19.66 71.46 72.1
12/16/2018 16:36 19.4 71.81 72.12
12/16/2018 16:37 19.57 72.35 72.13
12/16/2018 16:38 19.55 71.99 72.1
12/16/2018 16:39 19.51 71.84 72.09
12/16/2018 16:40 19.25 72.07 72.07
12/16/2018 16:41 19.92 72.61 72.06
12/16/2018 16:42 19.06 72.45 72.06
12/16/2018 16:43 19.66 71.93 72.08
12/16/2018 16:44 19.62 72.09 72.09
12/16/2018 16:45 19.18 71.8 72.1
12/16/2018 16:46 19.79 71.09 72.13
12/16/2018 16:47 19.48 71.55 72.18
12/16/2018 16:48 19.61 71.93 72.2
12/16/2018 16:49 19.47 71.59 72.21
12/16/2018 16:50 19.38 72.16 72.24
12/16/2018 16:51 19.74 71.69 72.28
12/16/2018 16:52 19.72 71.37 72.35
12/16/2018 16:53 19.08 72.36 72.37
12/16/2018 16:54 19.67 72.16 72.35
12/16/2018 16:55 19.59 71.75 72.35
12/16/2018 16:56 19.57 71.92 72.35
12/16/2018 16:57 19.65 72.36 72.39
12/16/2018 16:58 19.51 71.94 72.37
12/16/2018 16:59 19.18 72.09 72.38
12/16/2018 17:00 20.04 72.44 72.42
12/16/2018 17:01 19.11 72.37 72.45
12/16/2018 17:02 19.19 72.47 72.48
12/16/2018 17:03 18.12 84.31 72.5
12/16/2018 17:04 0.57 103.73 71.14
12/16/2018 17:34 8.42 75.7 32.77
12/16/2018 17:35 17.84 75.82 33.32
12/16/2018 17:36 18.87 75.52 33.69
12/16/2018 17:37 19.93 75.73 34.35
12/16/2018 17:38 19.54 75.69 35.24
12/16/2018 17:39 19.16 75.43 36.18
12/16/2018 17:40 19.62 74.95 37.29
12/16/2018 17:41 19.62 88.32 38.43
12/16/2018 17:42 19.81 90.06 39.56
12/16/2018 17:43 19.11 90.26 40.67
12/16/2018 17:44 19.08 89.69 41.82
12/16/2018 17:45 19.53 89.55 43.08
12/16/2018 17:46 19.51 89.54 44.44
12/16/2018 17:47 19.53 89.6 45.87
12/16/2018 17:48 19.34 89 47.38
12/16/2018 17:49 19.26 88.2 48.99
12/16/2018 17:50 19.76 89.6 50.86
12/16/2018 17:51 19.32 88.98 52.82
12/16/2018 17:52 19.41 89.04 54.61
12/16/2018 17:53 19.66 88.16 56.51
12/16/2018 17:54 19.45 90.09 58.2
12/16/2018 17:55 19.36 90.62 59.44
12/16/2018 17:56 19.39 90.77 60.38
12/16/2018 17:57 19.22 89.58 61.2
12/16/2018 17:58 19.77 90.32 61.74
12/16/2018 17:59 19.52 90.64 62.13
12/16/2018 18:00 19.67 90.48 62.42
12/16/2018 18:01 19.79 90.28 62.68
12/16/2018 18:02 19.71 90.45 62.86
12/16/2018 18:03 19.41 89.98 62.96
12/16/2018 18:04 19.78 90.48 63.1
12/16/2018 18:05 19.5 89.89 63.14
12/16/2018 18:06 19.55 90.19 63.21
12/16/2018 18:07 19.77 90.21 63.3
12/16/2018 18:08 19.54 89.89 63.35
12/16/2018 18:09 19.45 89.63 63.38
12/16/2018 18:10 19.19 89.74 63.39
12/16/2018 18:11 19.31 89.97 63.36
12/16/2018 18:12 19.37 90.16 63.33
12/16/2018 18:13 19.48 90 63.33
12/16/2018 18:14 19.29 89.05 63.34
12/16/2018 18:15 19.51 88.99 63.33
12/16/2018 18:16 19.32 89.02 63.31
12/16/2018 18:17 19.82 89.21 63.26
12/16/2018 18:18 19.22 88.18 63.22
12/16/2018 18:19 19.3 89.96 63.18
12/16/2018 18:20 19.9 89.05 63.21
12/16/2018 18:21 18.95 88.96 63.22
12/16/2018 18:22 19.37 89.86 63.19
12/16/2018 18:23 19.16 89.95 63.24
12/16/2018 18:24 19.78 90.08 63.27
12/16/2018 18:25 19.35 89.32 63.22
12/16/2018 18:26 19.34 88.85 63.21
12/16/2018 18:27 19.5 89.13 63.2
12/16/2018 18:28 19.93 89.48 63.19
12/16/2018 18:29 19.4 89.75 63.18
12/16/2018 18:30 19.63 89.74 63.14
12/16/2018 18:31 19.54 90.28 63.23
12/16/2018 18:32 19.76 90.5 63.21
12/16/2018 18:33 19.49 91.09 63.18
12/16/2018 18:34 19.53 90.83 63.22
12/16/2018 18:35 19.05 90.77 63.18
12/16/2018 18:36 19.44 89.12 63.19
12/16/2018 18:37 19.3 89.39 63.2
12/16/2018 18:38 19.57 87.88 63.22
12/16/2018 18:39 19.56 89.39 63.23
12/16/2018 18:40 19.75 88.24 63.25
12/16/2018 18:41 19.38 89.96 63.26
12/16/2018 18:42 19.89 88.91 63.3
12/16/2018 18:43 19.58 88.46 63.4
12/16/2018 18:44 19.76 86.89 63.52
12/16/2018 18:45 19.99 86.99 63.7
12/16/2018 18:46 19.43 86.68 63.82
12/16/2018 18:47 19.58 86.5 64
12/16/2018 18:48 19.31 87 64.23
12/16/2018 18:49 19.8 86.96 64.4
12/16/2018 18:50 19.68 86.58 64.53
12/16/2018 18:51 19.86 86.24 64.7
12/16/2018 18:52 19.74 86.91 64.79
12/16/2018 18:53 19.98 87.6 64.83
12/16/2018 18:54 20.04 88.1 64.84
12/16/2018 18:55 19.6 87.88 64.85
12/16/2018 18:56 19.69 87.97 64.86
12/16/2018 18:57 19.56 88.27 64.87
12/16/2018 18:58 20.13 87.86 64.88
12/16/2018 18:59 19.83 87.69 64.91
12/16/2018 19:00 19.72 87.9 64.93
12/16/2018 19:01 20.03 87.51 64.96
12/16/2018 19:02 19.13 86.86 65
12/16/2018 19:03 19.9 86.99 65.09
12/16/2018 19:04 19.93 86.6 65.13
12/16/2018 19:05 20.08 87 65.11
12/16/2018 19:06 19.87 87.59 65.11
12/16/2018 19:07 19.74 87.11 65.16
12/16/2018 19:08 19.6 87.09 65.07
12/16/2018 19:09 19.68 84.17 65.25
12/16/2018 19:10 19.71 84.67 65.4
12/16/2018 19:11 19.64 84.52 65.61
12/16/2018 19:12 19.37 85.22 65.76
12/16/2018 19:13 19.37 85.12 65.84
12/16/2018 19:14 19.39 84.56 65.88
12/16/2018 19:15 19.86 85.49 65.87
12/16/2018 19:16 19.59 85.06 65.87
12/16/2018 19:17 19.66 85.25 65.85
12/16/2018 19:18 19.65 85.35 65.86
12/16/2018 19:19 19.91 84.91 65.77
12/16/2018 19:20 19.97 85.01 65.76
12/16/2018 19:21 20.04 84.65 65.85
12/16/2018 19:22 19.85 85.4 65.93
12/16/2018 19:23 19.56 85.09 65.9
12/16/2018 19:24 19.91 84.89 65.95
12/16/2018 19:25 19.85 85.44 66.01
12/16/2018 19:26 19.95 85.24 66.09
12/16/2018 19:27 19.61 85.38 66.16
12/16/2018 19:28 20.19 85.29 66.21
12/16/2018 19:29 19.95 85.24 66.24
12/16/2018 19:30 20.07 85.28 66.24
12/16/2018 19:31 20.08 84.92 66.29
12/16/2018 19:32 15.47 85.08 66.36
12/16/2018 19:33 0.32 85.31 66.33
12/16/2018 20:02 1.42 96.28 32.88
12/16/2018 20:03 3.81 95.64 32.79
12/16/2018 20:04 8.49 95.77 32.7
12/16/2018 20:05 9.82 96.37 32.63
12/16/2018 20:06 12.86 96.82 32.55
12/16/2018 20:07 12.23 97.05 32.5
12/16/2018 20:08 13.56 96.85 32.45
12/16/2018 20:09 13.78 96.8 32.4
12/16/2018 20:10 13.79 97.02 32.34
12/16/2018 20:11 13.78 96.79 32.29
12/16/2018 20:12 13.78 96.74 32.26
12/16/2018 20:13 13.79 96.37 32.23
12/16/2018 20:14 13.79 96.51 32.2
12/16/2018 20:15 13.31 96.41 32.17
12/16/2018 20:16 12.8 95.86 32.17
12/16/2018 20:17 12.11 95.7 32.15
12/16/2018 20:18 9.63 95.95 32.12
12/16/2018 20:19 7.54 96.12 32.12
12/16/2018 20:20 6.24 96.13 32.09
12/16/2018 20:21 2.3 96.28 32.04
12/16/2018 20:22 1.35 96.48 32.01
12/16/2018 20:23 0.39 96.19 32.02
12/17/2018 1:31 1.38 74.08 29.54
12/17/2018 1:32 4.09 74.98 29.68
12/17/2018 1:33 6.81 75.25 29.79
12/17/2018 1:34 9.52 74.36 29.96
12/17/2018 1:35 12.24 74.43 30.12
12/17/2018 1:36 14.95 74.79 30.31
12/17/2018 1:37 17.67 75.19 30.45
12/17/2018 1:38 17.97 74.23 30.59
12/17/2018 1:39 19.19 74.24 31.14
12/17/2018 1:40 19.35 75.52 32.11
12/17/2018 1:41 19.68 74.45 33.11
12/17/2018 1:42 19.73 75.19 34.08
12/17/2018 1:43 19.51 74.45 35.16
12/17/2018 1:44 19.96 75 36.36
12/17/2018 1:45 20.04 75.73 37.51
12/17/2018 1:46 20.27 73.79 38.73
12/17/2018 1:47 19.84 75.23 40.1
12/17/2018 1:48 20.02 75.3 41.58
12/17/2018 1:49 19.86 75.14 43.32
12/17/2018 1:50 20.19 74.81 45.27
12/17/2018 1:51 20.28 74.71 47.23
12/17/2018 1:52 20.41 75.7 49.74
12/17/2018 1:53 19.98 74.85 52.76
12/17/2018 1:54 19.74 74.94 56.28
12/17/2018 1:55 19.94 75.38 59.28
12/17/2018 1:56 19.56 75.51 62.42
12/17/2018 1:57 19.8 75.66 64.73
12/17/2018 1:58 19.46 74.76 66.5
12/17/2018 1:59 19.65 74.65 67.86
12/17/2018 2:00 19.51 75.24 68.71
12/17/2018 2:01 19.93 75.19 69.34
12/17/2018 2:02 19.9 74.68 69.83
12/17/2018 2:03 20.08 75.45 70.15
12/17/2018 2:04 19.84 74.59 70.4
12/17/2018 2:05 20.22 74.73 70.64
12/17/2018 2:06 20.17 75.18 70.81
12/17/2018 2:07 19.98 75.63 70.92
12/17/2018 2:08 19.64 73.85 71.02
12/17/2018 2:09 19.38 75.14 71.1
12/17/2018 2:10 19.65 74.88 71.25
12/17/2018 2:11 19.85 74.94 71.3
12/17/2018 2:12 19.85 75.17 71.35
12/17/2018 2:13 19.57 74.66 71.4
12/17/2018 2:14 19.87 73.62 71.45
12/17/2018 2:15 19.84 74.13 71.5
12/17/2018 2:16 20.21 73.39 71.59
12/17/2018 2:17 19.87 72.62 71.77
12/17/2018 2:18 19.67 72.47 71.9
12/17/2018 2:19 20.33 70.79 72.1
12/17/2018 2:20 19.71 70.42 72.34
12/17/2018 2:21 20.03 70.05 72.52
12/17/2018 2:22 19.57 70.13 72.77
12/17/2018 2:23 20.1 70.49 73.01
12/17/2018 2:24 20.09 70.26 73.23
12/17/2018 2:25 20.2 70.06 73.38
12/17/2018 2:26 19.78 70.03 73.57
12/17/2018 2:27 19.69 68.99 73.69
12/17/2018 2:28 20.21 70.09 73.84
12/17/2018 2:29 19.96 70.57 73.97
12/17/2018 2:30 20.09 70.25 74.06
12/17/2018 2:31 19.4 71.47 74.14
12/17/2018 2:32 19.88 72.13 74.06
12/17/2018 2:33 19.77 72.43 73.96
12/17/2018 2:34 20.19 72.79 73.92
12/17/2018 2:35 19.86 73.08 73.86
12/17/2018 2:36 20.04 73.19 73.84
12/17/2018 2:37 19.9 72.67 73.78
12/17/2018 2:38 20.19 72.54 73.69
12/17/2018 2:39 20.11 73.64 73.65
12/17/2018 2:40 20.15 73.06 73.63
12/17/2018 2:41 20.05 73.17 73.56
12/17/2018 2:42 19.98 73.4 73.53
12/17/2018 2:43 19.98 73.04 73.45
12/17/2018 2:44 19.86 72.23 73.47
12/17/2018 2:45 19.92 72.01 73.48
12/17/2018 2:46 19.48 72.94 73.51
12/17/2018 2:47 19.99 72.58 73.56
12/17/2018 2:48 19.91 72.65 73.55
12/17/2018 2:49 20.23 72.73 73.54
12/17/2018 2:50 19.77 72.89 73.5
12/17/2018 2:51 19.98 72.87 73.45
12/17/2018 2:52 19.6 72.68 73.39
12/17/2018 2:53 20.34 73.49 73.36
12/17/2018 2:54 19.97 73.18 73.36
12/17/2018 2:55 20.33 73.03 73.4
12/17/2018 2:56 19.93 73.34 73.43
12/17/2018 2:57 19.68 73.03 73.43
12/17/2018 2:58 20.07 73.22 73.49
12/17/2018 2:59 19.91 73.53 73.47
12/17/2018 3:00 20.18 72.96 73.54
12/17/2018 3:01 19.5 72.91 73.61
12/17/2018 3:02 19.86 73.46 73.59
12/17/2018 3:03 20.23 73.32 73.57
12/17/2018 3:04 19.88 72.95 73.59
12/17/2018 3:05 20.24 71.46 73.57
12/17/2018 3:06 19.89 73.07 73.6
12/17/2018 3:07 20.48 73.47 73.55
12/17/2018 3:08 20.21 72.74 73.56
12/17/2018 3:09 20.42 73.17 73.61
12/17/2018 3:10 20.1 73.45 73.66
12/17/2018 3:11 20 73.02 73.72
12/17/2018 3:12 20.29 72.53 73.76
12/17/2018 3:13 20.06 72.73 73.75
12/17/2018 3:14 20.21 72.5 73.77
12/17/2018 3:15 19.57 73.16 73.82
12/17/2018 3:16 19.9 72.86 73.85
12/17/2018 3:17 19.9 73.17 73.87
12/17/2018 3:18 20.33 73.19 73.88
12/17/2018 3:19 20.16 73.3 73.9
12/17/2018 3:20 20.29 72.49 73.92
12/17/2018 3:21 20.19 72.52 73.96
12/17/2018 3:22 20.48 72.78 74.03
12/17/2018 3:23 19.54 73.51 74.06
12/17/2018 3:24 20.32 73.37 73.95
12/17/2018 3:25 20.01 73.78 74.01
12/17/2018 3:26 20.02 72.71 74.09
12/17/2018 3:27 19.94 73.19 74.07
12/17/2018 3:28 20.05 73.2 74.05
12/17/2018 3:29 20.1 72.6 74.05
12/17/2018 3:30 20.23 73.37 74.01
12/17/2018 3:31 20 73.23 74.04
12/17/2018 3:32 19.91 72.59 74
12/17/2018 3:33 20.21 72.6 74.01
12/17/2018 3:34 20.26 72.86 74.03
12/17/2018 3:35 20.04 72.54 74.05
12/17/2018 3:36 20.02 73.07 74.06
12/17/2018 3:37 19.77 72.32 74.05
12/17/2018 3:38 19.98 73.43 74.05
12/17/2018 3:39 19.8 73.35 74.09
12/17/2018 3:40 20.26 72.35 74.11
12/17/2018 3:41 20.16 72.63 74.1
12/17/2018 3:42 20.4 73.35 74.1
12/17/2018 3:43 20.19 72.85 74.04
12/17/2018 3:44 19.98 72.73 74
12/17/2018 3:45 20.28 72.51 74
12/17/2018 3:46 20.15 72.74 74.01
12/17/2018 3:47 20.3 73.22 73.98
12/17/2018 3:48 19.71 72.92 73.92
12/17/2018 3:49 20.57 72.48 74
12/17/2018 3:50 20.12 72.45 74.02
12/17/2018 3:51 20.14 72.4 74.03
12/17/2018 3:52 19.96 73.09 74.05
12/17/2018 3:53 20.39 72.79 74.06
12/17/2018 3:54 20.15 72.13 74.07
12/17/2018 3:55 20.32 72.4 74.11
12/17/2018 3:56 20.06 72.69 74.14
12/17/2018 3:57 19.71 72.64 74.12
12/17/2018 3:58 20.13 72.84 74.12
12/17/2018 3:59 19.96 73.17 74.19
12/17/2018 4:00 20.26 72.93 74.17
12/17/2018 4:01 19.74 72.99 74.16
12/17/2018 4:02 20.14 73.64 74.17
12/17/2018 4:03 19.7 73.59 74.11
12/17/2018 4:04 20.42 72.49 74.14
12/17/2018 4:05 20.26 72.21 74.11
12/17/2018 4:06 20.41 73.43 74.14
12/17/2018 4:07 20.16 72.47 74.13
12/17/2018 4:08 20.28 72.72 74.2
12/17/2018 4:09 20.49 72.95 74.21
12/17/2018 4:10 20.3 73.19 74.22
12/17/2018 4:11 20.35 73 74.22
12/17/2018 4:12 19.83 73.41 74.23
12/17/2018 4:13 20.17 72.51 74.24
12/17/2018 4:14 20.13 72.44 74.26
12/17/2018 4:15 20.45 72.82 74.3
12/17/2018 4:16 20.13 73.14 74.31
12/17/2018 4:17 20.28 72.87 74.32
12/17/2018 4:18 20.12 73.24 74.33
12/17/2018 4:19 20.6 72.93 74.34
12/17/2018 4:20 20.37 73.04 74.34
12/17/2018 4:21 20.26 74.02 74.31
12/17/2018 4:22 20.08 73.41 74.32
12/17/2018 4:23 20.23 73.48 74.24
12/17/2018 4:24 20.24 73.36 74.22
12/17/2018 4:25 20.35 73.92 74.19
12/17/2018 4:26 20.18 74.58 74.13
12/17/2018 4:27 19.86 74.58 74.07
12/17/2018 4:28 20.13 74.48 73.99
12/17/2018 4:29 20.28 74.12 73.94
12/17/2018 4:30 20.64 73.8 73.86
12/17/2018 4:31 19.91 74.27 73.89
12/17/2018 4:32 20.25 73.37 73.89
12/17/2018 4:33 19.92 73.87 73.88
12/17/2018 4:34 20.6 74.13 73.87
12/17/2018 4:35 20.3 74.07 73.86
12/17/2018 4:36 20.51 74.25 73.85
12/17/2018 4:37 20.16 73.91 73.84
12/17/2018 4:38 20.11 73.99 73.81
12/17/2018 4:39 20.43 74.24 73.85
12/17/2018 4:40 20.27 73.79 73.9
12/17/2018 4:41 20.4 73.84 73.9
12/17/2018 4:42 19.77 74.1 73.9
12/17/2018 4:43 20.24 73.95 73.84
12/17/2018 4:44 20.64 73.52 73.8
12/17/2018 4:45 19.73 73.75 73.85
12/17/2018 4:46 20.32 73.73 73.88
12/17/2018 4:47 20.38 73.92 73.88
12/17/2018 4:48 19.9 74.05 73.86
12/17/2018 4:49 20.47 73.89 73.91
12/17/2018 4:50 19.77 73.84 73.92
12/17/2018 4:51 20.06 73.83 73.84
12/17/2018 4:52 20.15 73.94 73.82
12/17/2018 4:53 20.39 73.54 73.77
12/17/2018 4:54 20.22 74.17 73.7
12/17/2018 4:55 20.26 73.08 73.7
12/17/2018 4:56 20.22 74 73.71
12/17/2018 4:57 20.41 74.53 73.71
12/17/2018 4:58 20.11 73.35 73.71
12/17/2018 4:59 19.95 73.46 73.74
12/17/2018 5:00 20.59 74.62 73.62
12/17/2018 5:01 20.03 74.36 73.57
12/17/2018 5:02 20.05 73.98 73.65
12/17/2018 5:03 20.69 73.73 73.68
12/17/2018 5:04 10.15 94.22 73.45
12/17/2018 5:05 0.37 95.86 72.18
12/17/2018 5:49 1.09 85.68 32.23
12/17/2018 5:50 2.95 79.26 32.18
12/17/2018 5:51 4.82 75.29 32.13
12/17/2018 5:52 6.68 75.13 32.1
12/17/2018 5:53 8.54 74.74 32.08
12/17/2018 5:54 10.4 75.15 32.07
12/17/2018 5:55 12.27 75.46 32.03
12/17/2018 5:56 14.13 75.25 31.94
12/17/2018 5:57 15.99 75.24 31.8
12/17/2018 5:58 17.85 75.32 31.58
12/17/2018 5:59 18.72 87.93 31.4
12/17/2018 6:00 19.16 85.36 31.92
12/17/2018 6:01 20.36 84.05 32.84
12/17/2018 6:02 20.31 84.5 33.71
12/17/2018 6:03 20.29 84.21 34.73
12/17/2018 6:04 20.2 84.35 35.81
12/17/2018 6:05 20.2 84.91 36.99
12/17/2018 6:06 20.01 85.07 38.12
12/17/2018 6:07 20.27 84.52 39.4
12/17/2018 6:08 20.34 83.7 40.79
12/17/2018 6:09 20.34 83.41 42.38
12/17/2018 6:10 20.38 83.81 43.99
12/17/2018 6:11 19.94 84.22 45.77
12/17/2018 6:12 20.12 84.61 47.73
12/17/2018 6:13 20.09 84.13 50.28
12/17/2018 6:14 20.39 83.84 52.87
12/17/2018 6:15 20.15 84.29 55.6
12/17/2018 6:16 20.37 84.27 58.06
12/17/2018 6:17 20.21 84.3 60.36
12/17/2018 6:18 20.6 84.77 62.07
12/17/2018 6:19 19.82 84.9 63.47
12/17/2018 6:20 20.4 84.02 64.57
12/17/2018 6:21 20.17 83.27 65.25
12/17/2018 6:22 20 82.44 65.74
12/17/2018 6:23 20.06 83.02 66.15
12/17/2018 6:24 20 82.6 66.5
12/17/2018 6:25 20.32 82.46 66.6
12/17/2018 6:26 20.14 81.87 66.75
12/17/2018 6:27 20.29 82.03 66.94
12/17/2018 6:28 20.23 82.7 67.04
12/17/2018 6:29 20.49 82.4 67.14
12/17/2018 6:30 20.48 81.57 67.21
12/17/2018 6:31 20.22 81.31 67.4
12/17/2018 6:32 20.13 81.07 67.54
12/17/2018 6:33 20.16 80.79 67.59
12/17/2018 6:34 20.1 80.47 67.66
12/17/2018 6:35 20.17 80.02 67.76
12/17/2018 6:36 20.24 79.05 67.91
12/17/2018 6:37 19.85 52.8 68.12
12/17/2018 6:38 20.16 76.25 69.31
12/17/2018 6:39 20.22 75.82 69.46
12/17/2018 6:40 20.58 75.57 69.65
12/17/2018 6:41 19.92 75.2 69.74
12/17/2018 6:42 20.03 76.14 69.8
12/17/2018 6:43 19.98 76.47 69.89
12/17/2018 6:44 20.26 76.74 69.94
12/17/2018 6:45 20.04 76.48 69.96
12/17/2018 6:46 20.19 76.13 69.97
12/17/2018 6:47 20.1 76.54 69.99
12/17/2018 6:48 20.62 77.23 69.99
12/17/2018 6:49 19.75 76.97 70
12/17/2018 6:50 20.16 76.23 70
12/17/2018 6:51 20.09 76.59 70.01
12/17/2018 6:52 20.41 76.49 70.05
12/17/2018 6:53 20.04 76.41 70.15
12/17/2018 6:54 20.25 76.44 70.2
12/17/2018 6:55 20.19 76.13 70.25
12/17/2018 6:56 20.78 75.73 70.31
12/17/2018 6:57 19.79 75.33 70.46
12/17/2018 6:58 19.96 75.98 70.48
12/17/2018 6:59 20.3 75.97 70.45
12/17/2018 7:00 20.33 76.39 70.51
12/17/2018 7:01 20.42 76.58 70.54
12/17/2018 7:02 19.97 76.64 70.55
12/17/2018 7:03 20.21 76.43 70.55
12/17/2018 7:04 20.01 76.32 70.55
12/17/2018 7:05 20.45 76.33 70.54
12/17/2018 7:06 20.31 76.41 70.57
12/17/2018 7:07 20.36 76.58 70.59
12/17/2018 7:08 20.07 76.3 70.56
12/17/2018 7:09 20.19 76.33 70.52
12/17/2018 7:10 20.39 76.61 70.44
12/17/2018 7:11 20.23 76.29 70.45
12/17/2018 7:12 20.35 75.47 70.39
12/17/2018 7:13 20.04 76.05 70.41
12/17/2018 7:14 19.99 76.73 70.45
12/17/2018 7:15 20.66 75.92 70.44
12/17/2018 7:16 19.78 75.69 70.49
12/17/2018 7:17 20.32 75.32 70.5
12/17/2018 7:18 20.13 76.08 70.59
12/17/2018 7:19 20.42 76.4 70.55
12/17/2018 7:20 20.28 76.48 70.59
12/17/2018 7:21 20.35 76.25 70.62
12/17/2018 7:22 19.83 76.18 70.63
12/17/2018 7:23 20.49 75.99 70.6
12/17/2018 7:24 20.18 75.62 70.7
12/17/2018 7:25 20.25 75.43 70.71
12/17/2018 7:26 20.34 75.22 70.79
12/17/2018 7:27 20.28 75.69 70.82
12/17/2018 7:28 20.06 75.35 70.84
12/17/2018 7:29 20.37 75.31 70.85
12/17/2018 7:30 20.09 76.09 70.84
12/17/2018 7:31 20.35 75.79 70.75
12/17/2018 7:32 20.14 76.12 70.69
12/17/2018 7:33 20.67 76.38 70.7
12/17/2018 7:34 20.63 75.98 70.72
12/17/2018 7:35 20.09 75.49 70.73
12/17/2018 7:36 20.24 75.25 70.74
12/17/2018 7:37 20.13 75.77 70.79
12/17/2018 7:38 20.15 75.96 70.81
12/17/2018 7:39 20.34 75.95 70.83
12/17/2018 7:40 20.28 76.21 70.87
12/17/2018 7:41 20.3 76.17 71
12/17/2018 7:42 20.39 75.85 71.05
12/17/2018 7:43 20.57 76.31 71.09
12/17/2018 7:44 19.93 76.77 71.15
12/17/2018 7:45 20.6 76.32 71.2
12/17/2018 7:46 19.94 75.91 71.25
12/17/2018 7:47 20.26 76.23 71.2
12/17/2018 7:48 20.13 76.06 71.2
12/17/2018 7:49 20.59 75.8 71.24
12/17/2018 7:50 20.18 76.02 71.25
12/17/2018 7:51 20.34 76.25 71.19
12/17/2018 7:52 20.19 75.97 71.2
12/17/2018 7:53 20.45 75.55 71.2
12/17/2018 7:54 20.42 75.8 71.14
12/17/2018 7:55 20.05 75.98 71.03
12/17/2018 7:56 20.19 76.14 70.9
12/17/2018 7:57 20.11 76.07 70.94
12/17/2018 7:58 20.2 75.98 70.89
12/17/2018 7:59 20.23 75.71 70.84
12/17/2018 8:00 20.21 76.14 70.79
12/17/2018 8:01 19.84 75.71 70.8
12/17/2018 8:02 20.39 75.45 70.79
12/17/2018 8:03 20.25 75.55 70.77
12/17/2018 8:04 20.73 75.4 70.75
12/17/2018 8:05 19.93 75.52 70.73
12/17/2018 8:06 20.29 75.74 70.64
12/17/2018 8:07 20.31 75.6 70.7
12/17/2018 8:08 20.44 75.53 70.75
12/17/2018 8:09 20.25 76 70.79
12/17/2018 8:10 20.42 76.66 70.84
12/17/2018 8:11 20.47 76.29 70.81
12/17/2018 8:12 20.62 75.63 70.79
12/17/2018 8:13 20.36 75.36 70.75
12/17/2018 8:14 20.1 76.27 70.72
12/17/2018 8:15 20.72 76.29 70.68
12/17/2018 8:16 19.89 75.78 70.63
12/17/2018 8:17 20.18 75.68 70.55
12/17/2018 8:18 19.94 75.06 70.61
12/17/2018 8:19 20.45 74.87 70.64
12/17/2018 8:20 20.21 76.03 70.64
12/17/2018 8:21 20.22 75.94 70.54
12/17/2018 8:22 19.89 75.99 70.48
12/17/2018 8:23 20.1 75.27 70.34
12/17/2018 8:24 19.98 74.37 70.19
12/17/2018 8:25 19.98 76.1 70.16
12/17/2018 8:26 19.74 75.83 70.12
12/17/2018 8:27 19.53 75.61 69.92
12/17/2018 8:28 19.7 75.81 69.78
12/17/2018 8:29 19.85 75.71 69.74
12/17/2018 8:30 19.74 76.17 69.62
 12/17/2018 8:31 19.44 76.58 69.49
12/17/2018 8:32 19.56 76.53 69.49
12/17/2018 8:33 19.56 76.53 69.39
12/17/2018 8:34 19.07 76.35 69.33
12/17/2018 8:35 19.72 76.58 69.14
12/17/2018 8:36 19.52 76.46 69.02
12/17/2018 8:37 19.64 75.49 68.88
12/17/2018 8:38 18.84 75.01 68.79
12/17/2018 8:39 19.41 75.97 68.83
12/17/2018 8:40 19.54 76.02 68.73
12/17/2018 8:41 18.83 76.34 68.69
12/17/2018 8:42 19.46 75.3 68.64
12/17/2018 8:43 19.28 75.5 68.58
12/17/2018 8:44 19 76.6 68.53
12/17/2018 8:45 19.66 76.34 68.44
12/17/2018 8:46 19.48 76.06 68.45
12/17/2018 8:47 19.59 75.65 68.44
12/17/2018 8:48 19.6 75.33 68.49
12/17/2018 8:49 19.36 75.49 68.42
12/17/2018 8:50 19.09 75.45 68.33
12/17/2018 8:51 19 75.85 68.3
12/17/2018 8:52 19.23 76.54 68.34
12/17/2018 8:53 19.28 75.99 68.38
12/17/2018 8:54 19.18 75.58 68.34
12/17/2018 8:55 19.13 75.95 68.28
12/17/2018 8:56 19.42 75.86 68.25
12/17/2018 8:57 19.74 75.3 68.29
12/17/2018 8:58 19.11 75.13 68.24
12/17/2018 8:59 19.36 75.84 68.29
12/17/2018 9:00 19.52 75.91 68.34
12/17/2018 9:01 19.54 76.04 68.4
12/17/2018 9:02 19.52 76.3 68.39
12/17/2018 9:03 18.99 76.27 68.44
12/17/2018 9:04 19.64 76.12 68.5
12/17/2018 9:05 19.24 75.8 68.54
12/17/2018 9:06 19.41 76.06 68.59
12/17/2018 9:07 17.15 75.51 68.64
12/17/2018 9:08 0.33 75.75 68.66
12/17/2018 9:09 0 76.69 68.15
12/17/2018 12:26 18.04 74.95 30.56
12/17/2018 12:27 19.03 74.72 30.68
12/17/2018 12:28 19.23 74.44 31.5
12/17/2018 12:29 19.15 75.1 32.28
12/17/2018 12:30 19.4 75.48 33.13
12/17/2018 12:31 19.79 75.27 34.14
12/17/2018 12:32 19.82 75.3 35.15
12/17/2018 12:33 19.6 75.03 36.17
12/17/2018 12:34 19.48 74.94 37.36
12/17/2018 12:35 19.14 74.6 38.71
12/17/2018 12:36 19.47 74.09 39.96
12/17/2018 12:37 19.17 73.24 41.17
12/17/2018 12:38 19.03 73.57 42.61
12/17/2018 12:39 19.38 73.11 44.16
12/17/2018 12:40 19.42 73.75 46.04
12/17/2018 12:41 19.28 72.26 48.02
12/17/2018 12:42 19.11 73.23 50.35
12/17/2018 12:43 18.83 73.11 53
12/17/2018 12:44 19.38 72.73 55.86
12/17/2018 12:45 19.39 73.09 58.29
12/17/2018 12:46 19.02 72.46 60.67
12/17/2018 12:47 19.82 72.1 62.65
12/17/2018 12:48 19.34 71.74 64.08
12/17/2018 12:49 19.49 71.95 65.1
12/17/2018 12:50 19.44 72.75 65.92
12/17/2018 12:51 19.13 71.82 66.58
12/17/2018 12:52 19.35 71.59 67.11
12/17/2018 12:53 19.41 72.05 67.52
12/17/2018 12:54 19.53 72.43 67.79
12/17/2018 12:55 19.1 72.47 68.05
12/17/2018 12:56 19.54 71.77 68.28
12/17/2018 12:57 19.44 71.66 68.43
12/17/2018 12:58 19.03 72.19 68.55
12/17/2018 12:59 19.4 72 68.73
12/17/2018 13:00 19.4 71.99 68.91
12/17/2018 13:01 19.72 70.51 69.06
12/17/2018 13:02 19 70.53 69.21
12/17/2018 13:03 19.59 70.23 69.39
12/17/2018 13:04 19.53 70.1 69.56
12/17/2018 13:05 19.65 69.98 69.7
12/17/2018 13:06 19.61 69.78 69.87
12/17/2018 13:07 19.6 70.16 70.03
12/17/2018 13:08 19.31 70.35 70.11
12/17/2018 13:09 19.37 70.56 70.16
12/17/2018 13:10 19.37 70.02 70.22
12/17/2018 13:11 19.55 69.59 70.33
12/17/2018 13:12 19.45 69.9 70.5
12/17/2018 13:13 19.43 69.76 70.63
12/17/2018 13:14 19.46 69.1 70.71
12/17/2018 13:15 19.7 70.32 70.76
12/17/2018 13:16 19.26 70.69 70.81
12/17/2018 13:17 19.66 70.35 70.83
12/17/2018 13:18 19.45 70.15 70.81
12/17/2018 13:19 19.41 70.21 70.81
12/17/2018 13:20 19.72 70.16 70.85
12/17/2018 13:21 18.86 70.27 70.88
12/17/2018 13:22 19.56 69.55 70.94
12/17/2018 13:23 19.34 69.04 71.01
12/17/2018 13:24 19.6 70.57 71.04
12/17/2018 13:25 19.61 69.98 71.07
12/17/2018 13:26 19.54 69.87 71.07
12/17/2018 13:27 19.21 70.25 71.08
12/17/2018 13:28 19.75 70.21 71.16
12/17/2018 13:29 18.9 68.83 71.21
12/17/2018 13:30 19.03 70.37 71.23
12/17/2018 13:31 19.37 69.62 71.21
12/17/2018 13:32 19.33 69.25 71.2
12/17/2018 13:33 19.36 68.9 71.22
12/17/2018 13:34 19.07 68.66 71.23
12/17/2018 13:35 18.88 69.02 71.24
12/17/2018 13:36 19.4 69.09 71.26
12/17/2018 13:37 19.1 69.02 71.31
12/17/2018 13:38 19.22 69.16 71.3
12/17/2018 13:39 19.39 68.84 71.23
12/17/2018 13:40 19.19 68.79 71.2
12/17/2018 13:41 18.98 68.94 71.15
12/17/2018 13:42 19.06 69.02 71.18
12/17/2018 13:43 19.28 69.04 71.15
12/17/2018 13:44 19.17 69.55 71.07
12/17/2018 13:45 19.18 68.31 71.02
12/17/2018 13:46 18.98 68.76 70.99
12/17/2018 13:47 19.32 69.27 70.94
12/17/2018 13:48 19.39 68.7 70.87
12/17/2018 13:49 19.13 69.56 70.84
12/17/2018 13:50 19.46 69.4 70.85
12/17/2018 13:51 18.71 69.21 70.95
12/17/2018 13:52 19.36 68.49 71.05
12/17/2018 13:53 19.13 69.62 71.08
12/17/2018 13:54 19.08 69.81 71.11
12/17/2018 13:55 19.04 68.61 71.16
12/17/2018 13:56 19.3 69.38 71.23
12/17/2018 13:57 19.16 68.69 71.26
12/17/2018 13:58 19.07 67.37 71.21
12/17/2018 13:59 19.2 69.26 71.18
12/17/2018 14:00 19.35 69.05 71.21
12/17/2018 14:01 19.2 68.45 71.26
12/17/2018 14:02 19.12 69.6 71.34
12/17/2018 14:03 19.1 69.23 71.41
12/17/2018 14:04 19.4 68.88 71.46
12/17/2018 14:05 19.12 68.58 71.5
12/17/2018 14:06 19.57 69.7 71.52
12/17/2018 14:07 18.68 69.33 71.53
12/17/2018 14:08 18.86 69.36 71.61
12/17/2018 14:09 19.14 69.73 71.7
12/17/2018 14:10 19.17 69.03 71.73
12/17/2018 14:11 19.14 69.82 71.77
12/17/2018 14:12 19.14 68.37 71.73
12/17/2018 14:13 18.91 68.93 71.66
12/17/2018 14:14 19.55 68.07 71.71
12/17/2018 14:15 19 69.16 71.71
12/17/2018 14:16 19.14 68.46 71.66
12/17/2018 14:17 19.62 68.37 71.65
12/17/2018 14:18 18.7 68.29 71.61
12/17/2018 14:19 19.29 68.76 71.68
12/17/2018 14:20 19.49 69.68 71.68
12/17/2018 14:21 18.75 69.14 71.61
12/17/2018 14:22 18.91 68.78 71.64
12/17/2018 14:23 19.13 68.93 71.64
12/17/2018 14:24 19.04 69.02 71.67
12/17/2018 14:25 19.68 69.5 71.75
12/17/2018 14:26 18.9 70.06 71.83
12/17/2018 14:27 19.14 69.21 71.89
12/17/2018 14:28 18.94 68.53 71.9
12/17/2018 14:29 19.08 68.47 71.92
12/17/2018 14:30 19.31 68.96 71.86
12/17/2018 14:31 19.26 69.27 71.84
12/17/2018 14:32 19.22 68.29 71.8
12/17/2018 14:33 19.23 67.61 71.76
12/17/2018 14:34 19.49 70.05 71.83
12/17/2018 14:35 19.18 69.56 71.87
12/17/2018 14:36 19.79 68.29 71.83
12/17/2018 14:37 19 69.11 71.81
12/17/2018 14:38 19.23 69.56 71.76
12/17/2018 14:39 19.66 69.33 71.74
12/17/2018 14:40 18.73 68.72 71.77
12/17/2018 14:41 19.38 69.08 71.77
12/17/2018 14:42 18.65 67.83 71.74
12/17/2018 14:43 18.95 69.04 71.74
12/17/2018 14:44 18.99 68.86 71.72
12/17/2018 14:45 19.27 68.84 71.67
12/17/2018 14:46 18.85 68.7 71.61
12/17/2018 14:47 19.38 69.32 71.56
12/17/2018 14:48 19.28 68.79 71.54
12/17/2018 14:49 19.56 69.24 71.54
12/17/2018 14:50 19.55 69.87 71.54
12/17/2018 14:51 19.31 68.64 71.58
12/17/2018 14:52 19.19 69.15 71.66
12/17/2018 14:53 19.22 68.97 71.74
12/17/2018 14:54 19.35 69.16 71.85
12/17/2018 14:55 19.29 67.1 71.88
12/17/2018 14:56 19.25 69.42 71.89
12/17/2018 14:57 19.14 68.58 71.82
12/17/2018 14:58 19.43 69.07 71.76
12/17/2018 14:59 19.65 68.24 71.86
12/17/2018 15:00 18.86 68.87 71.99
12/17/2018 15:01 19.24 69.56 72.06
12/17/2018 15:02 19.3 69.71 72.13
12/17/2018 15:03 19.54 69.02 72.19
12/17/2018 15:04 19.6 69.18 72.19
12/17/2018 15:05 19.41 69.28 72.2
12/17/2018 15:06 19.41 68.75 72.23
12/17/2018 15:07 19.83 68.58 72.22
12/17/2018 15:08 19.74 68.24 72.23
12/17/2018 15:09 19.74 68.98 72.29
12/17/2018 15:10 19.15 68.62 72.29
12/17/2018 15:11 19.8 68.46 72.3
12/17/2018 15:12 19.68 69.56 72.32
12/17/2018 15:13 19.36 69.39 72.39
12/17/2018 15:14 19.36 69.22 72.57
12/17/2018 15:15 19.38 68.94 72.71
12/17/2018 15:16 19.55 69.86 72.79
12/17/2018 15:17 19.4 68.89 72.9
12/17/2018 15:18 19.58 68.42 72.92
12/17/2018 15:19 19.62 68.88 72.92
12/17/2018 15:20 20.11 69.16 72.91
12/17/2018 15:21 19.36 68.77 72.91
12/17/2018 15:22 19.98 68.48 72.96
12/17/2018 15:23 14.14 69.66 73.02
12/17/2018 15:24 0.36 69.58 73.1
12/18/2018 0:14 0.34 70.54 25.83
12/18/2018 0:15 0.91 70.3 26.08
12/18/2018 0:16 18.23 71.23 26.4
12/18/2018 0:17 19.29 73.08 27.16
12/18/2018 0:18 20.12 73.8 28.45
12/18/2018 0:19 19.56 73.85 29.81
12/18/2018 0:20 19.64 73.65 31.15
12/18/2018 0:21 19.65 74.24 32.55
12/18/2018 0:22 19.95 74.48 34.02
12/18/2018 0:23 19.78 74.9 35.58
12/18/2018 0:24 19.94 74.92 37.16
12/18/2018 0:25 19.2 74.84 38.83
12/18/2018 0:26 19.81 74.94 40.47
12/18/2018 0:27 20.03 75.46 42.27
12/18/2018 0:28 19.86 75.43 43.96
12/18/2018 0:29 19.89 74.77 45.84
12/18/2018 0:30 19.31 75.12 48.41
12/18/2018 0:31 19.75 74.73 51.4
12/18/2018 0:32 20.1 74.66 54.62
12/18/2018 0:33 19.27 74.92 57.82
12/18/2018 0:34 19.89 74.71 60.74
12/18/2018 0:35 19.42 74.26 63.08
12/18/2018 0:36 19.58 73.41 65.01
12/18/2018 0:37 19.49 73.41 66.56
12/18/2018 0:38 19.81 73.42 67.77
12/18/2018 0:39 19.6 73.03 68.64
12/18/2018 0:40 19.69 73.32 69.33
12/18/2018 0:41 19.25 72.91 69.96
12/18/2018 0:42 19.7 72.38 70.45
12/18/2018 0:43 19.48 72.31 70.83
12/18/2018 0:44 19.7 72.24 71.17
12/18/2018 0:45 0.59 72.1 71.11
12/18/2018 0:46 0.56 71.97 69.82
12/18/2018 0:47 2.83 71.95 66.9
12/18/2018 0:48 18.28 72.03 63.68
12/18/2018 0:49 18.51 71.89 61.67
12/18/2018 0:50 19.78 71.18 60.8
12/18/2018 0:51 19.93 76.57 60.72
12/18/2018 0:52 19.76 76.64 61.14
12/18/2018 0:53 19.75 76.38 61.87
12/18/2018 0:54 19.97 75.82 62.88
12/18/2018 0:55 19.47 75.29 63.83
12/18/2018 0:56 20.18 75.3 64.7
12/18/2018 0:57 19.29 75.41 65.6
12/18/2018 0:58 19.86 75.25 66.35
12/18/2018 0:59 19.83 75.21 67.02
12/18/2018 1:00 19.41 75.33 67.69
12/18/2018 1:01 19.89 75.11 68.29
12/18/2018 1:02 19.64 74.78 68.81
12/18/2018 1:03 19.47 75.18 69.36
12/18/2018 1:04 20.08 75.43 69.81
12/18/2018 1:05 19.41 75.12 70.17
12/18/2018 1:06 19.61 74.91 70.46
12/18/2018 1:07 20 74.88 70.57
12/18/2018 1:08 19.72 74.83 70.49
12/18/2018 1:09 19.83 74.77 70.17
12/18/2018 1:10 19.93 74.6 69.47
12/18/2018 1:11 19.89 74.53 68.9
12/18/2018 1:12 19.79 74.77 68.83
12/18/2018 1:13 19.37 75.05 69.09
12/18/2018 1:14 19.66 75.29 69.33
12/18/2018 1:15 19.68 75.25 69.52
12/18/2018 1:16 19.97 75 69.71
12/18/2018 1:17 19.63 75.06 69.91
12/18/2018 1:18 19.88 75.58 70.25
12/18/2018 1:19 19.94 68.98 70.71
12/18/2018 1:20 20.24 68.9 71.25
12/18/2018 1:21 20.07 69.29 71.75
12/18/2018 1:22 20.04 69.97 72.16
12/18/2018 1:23 19.91 69.42 72.57
12/18/2018 1:24 19.87 70.06 72.87
12/18/2018 1:25 19.95 69.87 73.15
12/18/2018 1:26 20.01 69.89 73.34
12/18/2018 1:27 19.85 69.43 73.52
12/18/2018 1:28 19.72 69.71 73.69
12/18/2018 1:29 20.07 69.8 73.74
12/18/2018 1:30 19.95 69.68 73.72
12/18/2018 1:31 20.13 70.39 73.71
12/18/2018 1:32 19.92 69.64 73.69
12/18/2018 1:33 19.75 69.91 73.69
12/18/2018 1:34 20.27 70.12 73.64
12/18/2018 1:35 20.02 70.28 73.66
12/18/2018 1:36 20.11 69.43 73.76
12/18/2018 1:37 20.13 70.27 73.79
12/18/2018 1:38 20.07 70.1 73.78
12/18/2018 1:39 19.86 70.13 73.76
12/18/2018 1:40 20.26 70.44 73.75
12/18/2018 1:41 19.64 69.83 73.71
12/18/2018 1:42 20.24 69.94 73.66
12/18/2018 1:43 19.92 69.91 73.68
12/18/2018 1:44 19.9 70.06 73.71
12/18/2018 1:45 20.37 69.86 73.74
12/18/2018 1:46 20.08 70.11 73.78
12/18/2018 1:47 20.14 70.27 73.83
12/18/2018 1:48 20.24 69.6 73.94
12/18/2018 1:49 20.13 69.71 74.05
12/18/2018 1:50 19.99 69.88 74.1
12/18/2018 1:51 19.77 69.6 74.17
12/18/2018 1:52 19.96 70.16 74.24
12/18/2018 1:53 19.91 69.43 74.19
12/18/2018 1:54 20.18 70.15 74.19
12/18/2018 1:55 19.99 70.3 74.2
12/18/2018 1:56 20.18 69.76 74.21
12/18/2018 1:57 20.17 69.8 74.24
12/18/2018 1:58 20.05 69.89 74.26
12/18/2018 1:59 19.73 69.77 74.29
12/18/2018 2:00 19.92 69.95 74.33
12/18/2018 2:01 19.94 69.7 74.32
12/18/2018 2:02 20.19 70.37 74.28
12/18/2018 2:03 20.07 70.1 74.26
12/18/2018 2:04 20.15 69.32 74.26
12/18/2018 2:05 20.34 70.26 74.29
12/18/2018 2:06 20.06 70.39 74.23
12/18/2018 2:07 20.5 70.24 74.18
12/18/2018 2:08 20.22 69.93 74.16
12/18/2018 2:09 20.31 70.17 74.21
12/18/2018 2:10 20.36 69.94 74.28
12/18/2018 2:11 20.25 69.97 74.33
12/18/2018 2:12 20.23 70.12 74.38
12/18/2018 2:13 20.32 69.86 74.43
12/18/2018 2:14 20.13 69.63 74.46
12/18/2018 2:15 20.72 69.83 74.47
12/18/2018 2:16 20.02 70.43 74.49
12/18/2018 2:17 20.29 70.32 74.48
12/18/2018 2:18 20.75 70.26 74.45
12/18/2018 2:19 19.83 70.22 74.41
12/18/2018 2:20 20.46 69.42 74.41
12/18/2018 2:21 20.39 69.27 74.44
12/18/2018 2:22 20.12 69.85 74.42
12/18/2018 2:23 20.61 69.64 74.46
12/18/2018 2:24 20.16 70.3 74.48
12/18/2018 2:25 20.16 70.24 74.46
12/18/2018 2:26 20.79 70 74.43
12/18/2018 2:27 19.83 69.36 74.41
12/18/2018 2:28 20.34 69.99 74.43
12/18/2018 2:29 20.53 69.73 74.44
12/18/2018 2:30 19.96 69.52 74.43
12/18/2018 2:31 20.5 69.36 74.41
12/18/2018 2:32 20.78 69.41 74.4
12/18/2018 2:33 19.08 69.82 74.14
12/18/2018 2:34 0.39 70.1 73.69
12/18/2018 3:07 0.02 85.83 33.41
12/18/2018 3:08 2.75 85.8 33.27
12/18/2018 3:09 11.46 85.5 33.12
12/18/2018 3:10 13.1 85.32 33
12/18/2018 3:11 13.69 85.6 32.87
12/18/2018 3:12 13.7 85.3 32.78
12/18/2018 3:13 13.69 85.2 32.7
12/18/2018 3:14 13.7 85.07 32.6
12/18/2018 3:15 13.7 85.33 32.53
12/18/2018 3:16 13.71 85.48 32.45
12/18/2018 3:17 13.71 85.45 32.38
12/18/2018 3:18 13.69 95.59 32.34
12/18/2018 3:19 13.7 96.67 32.28
12/18/2018 3:20 13.7 96.89 32.23
12/18/2018 3:21 13.7 96.78 32.18
12/18/2018 3:22 13.69 101.41 32.13
12/18/2018 3:23 13.69 100.14 32.08
12/18/2018 3:24 13.69 95.79 32.03
12/18/2018 3:25 13.7 95.28 32
12/18/2018 3:26 13.7 82.7 31.97
12/18/2018 3:27 13.7 76.08 31.96
12/18/2018 3:28 13.7 78.76 31.95
12/18/2018 3:29 13.71 78.6 31.94
12/18/2018 3:30 13.71 78.78 31.93
12/18/2018 3:31 13.72 81.21 31.92
12/18/2018 3:32 13.72 79.97 31.88
12/18/2018 3:33 13.72 78.71 31.85
12/18/2018 3:34 13.72 79.29 31.84
12/18/2018 3:35 13.72 79.1 31.82
12/18/2018 3:36 13.71 78.87 31.8
12/18/2018 3:37 13.71 78.9 31.77
12/18/2018 3:38 13.71 79.32 31.8
12/18/2018 3:39 13.57 79.35 31.78
12/18/2018 3:40 13.01 79.5 31.75
12/18/2018 3:41 12.37 79.14 31.74
12/18/2018 3:42 7.51 79.24 31.73
12/18/2018 3:43 2.9 79.59 31.72
12/18/2018 3:44 0.61 79.35 31.71
12/18/2018 3:46 1.47 79.57 31.69
12/18/2018 3:47 1.59 79.79 31.68
12/18/2018 3:48 1.9 78.98 31.67
12/18/2018 3:49 6.59 79.4 31.66
12/18/2018 3:50 5.51 79.87 31.65
12/18/2018 3:51 6.47 79.59 31.64
12/18/2018 3:52 8.76 85.79 31.63
12/18/2018 3:53 2.2 85.46 31.62
12/18/2018 3:54 0.53 85.55 31.61
12/18/2018 4:05 0.99 84.65 31.52
12/18/2018 4:06 3.4 84.84 31.59
12/18/2018 4:07 18.63 85.3 31.71
12/18/2018 4:08 19.45 84.87 31.82
12/18/2018 4:09 20.19 84.82 32.47
12/18/2018 4:10 20.5 85.05 33.46
12/18/2018 4:11 20.45 83.71 34.44
12/18/2018 4:12 20.51 84.14 35.42
12/18/2018 4:13 20.24 80.06 36.52
12/18/2018 4:14 20.21 79.73 37.73
12/18/2018 4:15 20.53 79.22 39.1
12/18/2018 4:16 20.79 79.17 40.62
12/18/2018 4:17 20.8 79.14 42.16
12/18/2018 4:18 20.41 78.92 43.93
12/18/2018 4:19 20.44 78.19 45.96
12/18/2018 4:20 20.42 78.31 48.11
12/18/2018 4:21 20.39 78.51 50.69
12/18/2018 4:22 20.66 78.71 53.76
12/18/2018 4:23 20.43 78.37 56.61
12/18/2018 4:24 20.42 78.03 59.52
12/18/2018 4:25 20.54 77.91 61.68
12/18/2018 4:26 20.5 77.75 63.47
12/18/2018 4:27 20.61 77.06 64.78
12/18/2018 4:28 20.27 76.65 65.73
12/18/2018 4:29 20.6 77.46 66.39
12/18/2018 4:30 20.48 77.07 66.83
12/18/2018 4:31 20.95 76.57 67.2
12/18/2018 4:32 20.1 76.2 67.52
12/18/2018 4:33 20.52 77 67.76
12/18/2018 4:34 20.72 77.32 67.93
12/18/2018 4:35 20.19 77.28 68.09
12/18/2018 4:36 20.85 76.59 68.17
12/18/2018 4:37 20.59 76.34 68.29
12/18/2018 4:38 20.35 76.36 68.44
12/18/2018 4:39 21.07 76.65 68.55
12/18/2018 4:40 20.3 76.67 68.68
12/18/2018 4:41 20.61 76.49 68.85
12/18/2018 4:42 21 76.57 68.99
12/18/2018 4:43 20.12 76.6 69.13
12/18/2018 4:44 20.72 76.2 69.28
12/18/2018 4:45 20.68 75.63 69.37
12/18/2018 4:46 20.28 76.28 69.38
12/18/2018 4:47 20.96 76.26 69.37
12/18/2018 4:48 20.55 76.64 69.35
12/18/2018 4:49 20.39 76.89 69.34
12/18/2018 4:50 21.01 76.57 69.31
12/18/2018 4:51 20.23 76.51 69.32
12/18/2018 4:52 20.68 76.02 69.32
12/18/2018 4:53 20.31 75.81 69.3
12/18/2018 4:54 20.34 76.08 69.32
12/18/2018 4:55 20.49 76.2 69.35
12/18/2018 4:56 20.54 76.22 69.38
12/18/2018 4:57 20.57 75.79 69.36
12/18/2018 4:58 20.6 75.61 69.33
12/18/2018 4:59 20.77 76.77 69.33
12/18/2018 5:00 20.36 76.61 69.36
12/18/2018 5:01 20.35 76.98 69.32
12/18/2018 5:02 20.35 76.83 69.22
12/18/2018 5:03 20.47 77.26 69.17
12/18/2018 5:04 20.38 76.86 69.15
12/18/2018 5:05 20.45 76.82 69.07
12/18/2018 5:06 20.39 76.89 68.97
12/18/2018 5:07 20.72 77.09 68.9
12/18/2018 5:08 20.19 77.28 68.92
12/18/2018 5:09 20.81 76.77 68.91
12/18/2018 5:10 20.25 76.27 68.86
12/18/2018 5:11 20.35 77.14 68.83
12/18/2018 5:12 20.93 77.16 68.8
12/18/2018 5:13 19.91 77.03 68.82
12/18/2018 5:14 20.55 76.83 68.8
12/18/2018 5:15 20.1 76.7 68.74
12/18/2018 5:16 20.22 76.92 68.73
12/18/2018 5:17 20.31 77.08 68.71
12/18/2018 5:18 20.43 77.14 68.65
12/18/2018 5:19 20.34 77.36 68.66
12/18/2018 5:20 20.36 77.04 68.68
12/18/2018 5:21 20.47 77.46 68.68
12/18/2018 5:22 20.32 77.61 68.65
12/18/2018 5:23 20.64 77.29 68.61
12/18/2018 5:24 19.84 76.82 68.57
12/18/2018 5:25 20.48 76.98 68.55
12/18/2018 5:26 20.45 77.29 68.55
12/18/2018 5:27 19.99 76.24 68.58
12/18/2018 5:28 20.68 76.14 68.55
12/18/2018 5:29 20.11 77.51 68.57
12/18/2018 5:30 20.13 77.69 68.56
12/18/2018 5:31 20.74 77.57 68.57
12/18/2018 5:32 19.82 76.99 68.58
12/18/2018 5:33 20.31 76.81 68.55
12/18/2018 5:34 20.57 77.16 68.52
12/18/2018 5:35 19.76 77.29 68.48
12/18/2018 5:36 20.42 77.18 68.45
12/18/2018 5:37 20.33 77.59 68.47
12/18/2018 5:38 19.98 77.29 68.45
12/18/2018 5:39 20.69 77 68.4
12/18/2018 5:40 20 77.04 68.42
12/18/2018 5:41 20.12 77.35 68.37
12/18/2018 5:42 20.7 77.31 68.35
12/18/2018 5:43 19.85 77 68.38
12/18/2018 5:44 20.4 77.26 68.35
12/18/2018 5:45 20.08 77.01 68.35
12/18/2018 5:46 20.15 76.79 68.38
12/18/2018 5:47 20.22 77.18 68.39
12/18/2018 5:48 20.25 77 68.4
12/18/2018 5:49 20.2 77.05 68.39
12/18/2018 5:50 20.23 77.23 68.38
12/18/2018 5:51 20.41 77.24 68.37
12/18/2018 5:52 20.14 77.06 68.36
12/18/2018 5:53 20.6 76.78 68.35
12/18/2018 5:54 19.7 76.79 68.34
12/18/2018 5:55 20.25 77.12 68.24
12/18/2018 5:56 19.86 77.08 68.15
12/18/2018 5:57 20 76.67 68.15
12/18/2018 5:58 20.07 76.63 68.18
12/18/2018 5:59 20.22 76.84 68.17
12/18/2018 6:00 20.19 76.82 68.14
12/18/2018 6:01 20.28 77.06 68.2
12/18/2018 6:02 20.33 77.41 68.2
12/18/2018 6:03 20 77.23 68.2
12/18/2018 6:04 20.38 76.91 68.23
12/18/2018 6:05 19.55 77.43 68.27
12/18/2018 6:06 20.16 77.54 68.25
12/18/2018 6:07 20.49 77.04 68.2
12/18/2018 6:08 20.22 77.18 68.2
12/18/2018 6:09 20.18 77.13 68.23
12/18/2018 6:10 20.31 76.56 68.22
12/18/2018 6:11 20.1 76.05 68.19
12/18/2018 6:12 20.12 76.71 68.22
12/18/2018 6:13 19.66 76.74 68.22
12/18/2018 6:14 20.05 76.66 68.19
12/18/2018 6:15 20.24 77.03 68.2
12/18/2018 6:16 19.62 76.23 68.21
12/18/2018 6:17 20.27 76.89 68.23
12/18/2018 6:18 20.08 77.39 68.22
 12/18/2018 6:19 19.81 77.77 68.19
12/18/2018 6:20 20.41 77.8 68.22
12/18/2018 6:21 19.72 77.47 68.27
12/18/2018 6:22 20.01 77.12 68.38
12/18/2018 6:23 20.45 76.94 68.5
12/18/2018 6:24 19.53 77.1 68.6
12/18/2018 6:25 5.31 102.94 67.84
12/18/2018 6:26 14 104.27 65.83
12/18/2018 6:27 6 103.7 62.84
12/18/2018 6:28 0.19 104.1 58.85
12/18/2018 11:23 0.15 60.59 29.41
12/18/2018 11:24 4.89 65.77 28.89
12/18/2018 11:25 9.64 67.33 28.46
12/18/2018 11:26 14.39 70.13 28.36
12/18/2018 11:27 17.91 70.18 28.45
12/18/2018 11:28 0.53 71.13 28.89
12/18/2018 11:29 0.05 71.52 29.31
12/18/2018 11:30 0.06 72.89 29.47
12/18/2018 11:31 0.05 72.15 29.56
12/18/2018 11:32 0.08 72.55 29.61
12/18/2018 11:33 0.08 73.17 29.66
12/18/2018 11:34 0.16 72.56 29.71
12/18/2018 11:36 0 72.89 29.67
12/18/2018 11:37 0.01 73.13 29.66
12/18/2018 11:38 0.01 73.38 29.63
12/18/2018 11:39 20.18 72.06 29.64
12/18/2018 11:40 20.34 72.86 30.01
12/18/2018 11:41 20.03 72.11 30.39
12/18/2018 11:42 20.19 73.25 31.38
12/18/2018 11:43 20.11 72.56 32.44
12/18/2018 11:44 20.05 73.58 33.61
12/18/2018 11:45 19.92 72.95 34.86
12/18/2018 11:46 20.18 72.98 36.22
12/18/2018 11:47 20.02 72.94 37.63
12/18/2018 11:48 19.72 73.69 39.13
12/18/2018 11:49 20.13 72.9 40.76
12/18/2018 11:50 20.15 72.74 42.43
12/18/2018 11:51 20.29 72.91 44.44
12/18/2018 11:52 19.86 72.64 46.79
12/18/2018 11:53 20.09 72.17 49.47
12/18/2018 11:54 20.04 73.28 52.51
12/18/2018 11:55 20.17 73.35 55.63
12/18/2018 11:56 20.05 72.63 58.88
12/18/2018 11:57 20.11 73.16 61.16
12/18/2018 11:58 19.72 73.04 63.08
12/18/2018 11:59 20.45 73.16 64.71
12/18/2018 12:00 19.76 73.28 65.89
12/18/2018 12:01 20.01 73.42 66.71
12/18/2018 12:02 19.88 73.21 67.47
12/18/2018 12:03 19.91 72.7 68.02
12/18/2018 12:04 19.72 73.06 68.39
12/18/2018 12:05 19.98 72.7 68.71
12/18/2018 12:06 19.96 71.92 68.96
12/18/2018 12:07 20.2 72.72 69.14
12/18/2018 12:08 19.98 72.12 69.31
12/18/2018 12:09 19.72 73.82 69.42
12/18/2018 12:10 20.27 73.62 69.4
12/18/2018 12:11 19.7 73.25 69.46
12/18/2018 12:12 19.77 73.1 69.54
12/18/2018 12:13 20.32 73.18 69.62
12/18/2018 12:14 19.4 72.9 69.7
12/18/2018 12:15 19.97 71.89 69.76
12/18/2018 12:16 19.96 71.76 69.81
12/18/2018 12:17 19.51 72.52 69.86
12/18/2018 12:18 20.18 73.35 69.94
12/18/2018 12:19 19.79 73.51 70.07
12/18/2018 12:20 19.64 73.65 70.13
12/18/2018 12:21 20.3 73.23 70.16
12/18/2018 12:22 19.45 72.84 70.17
12/18/2018 12:23 19.66 72.6 70.16
12/18/2018 12:24 19.96 71.89 70.21
12/18/2018 12:25 20.08 71.68 70.26
12/18/2018 12:26 19.98 72.3 70.31
12/18/2018 12:27 19.95 72.12 70.36
12/18/2018 12:28 19.64 71.99 70.37
12/18/2018 12:29 20.21 72.39 70.33
12/18/2018 12:30 19.77 72.82 70.34
12/18/2018 12:31 19.82 72.41 70.32
12/18/2018 12:32 20.37 71.48 70.27
12/18/2018 12:33 19.44 71.4 70.2
12/18/2018 12:34 19.47 72.28 70.12
12/18/2018 12:35 19.81 72.11 70.07
12/18/2018 12:36 19.79 72.22 70.02
12/18/2018 12:37 19.86 72.44 70.01
12/18/2018 12:38 19.98 71.84 70.05
12/18/2018 12:39 19.79 71.53 70.12
12/18/2018 12:40 19.81 71.77 70.19
12/18/2018 12:41 20.03 72.11 70.25
12/18/2018 12:42 19.78 71.24 70.27
12/18/2018 12:43 19.81 71.33 70.31
12/18/2018 12:44 19.52 71.78 70.34
12/18/2018 12:45 19.78 71.64 70.33
12/18/2018 12:46 19.68 71.83 70.29
12/18/2018 12:47 19.93 71.67 70.25
12/18/2018 12:48 19.58 71.33 70.27
12/18/2018 12:49 19.85 71.21 70.22
12/18/2018 12:50 19.82 71.63 70.21
12/18/2018 12:51 20.27 72.03 70.22
12/18/2018 12:52 19.46 72.14 70.17
12/18/2018 12:53 19.78 71.08 70.16
12/18/2018 12:54 20.17 71.23 70.2
12/18/2018 12:55 19.34 72.85 70.25
12/18/2018 12:56 20 72.84 70.3
12/18/2018 12:57 19.81 72.79 70.32
12/18/2018 12:58 19.95 72.39 70.29
12/18/2018 12:59 19.98 72.3 70.34
12/18/2018 13:00 19.96 71.68 70.41
12/18/2018 13:01 19.64 70.79 70.46
12/18/2018 13:02 20.24 70.75 70.51
12/18/2018 13:03 19.46 71.45 70.56
12/18/2018 13:04 19.76 71.76 70.6
12/18/2018 13:05 20.04 70.49 70.62
12/18/2018 13:06 19.5 70.72 70.65
12/18/2018 13:07 20.15 71.79 70.68
12/18/2018 13:08 19.91 71.89 70.66
12/18/2018 13:09 20.01 71.34 70.66
12/18/2018 13:10 19.95 71.41 70.7
12/18/2018 13:11 19.98 72.58 70.73
12/18/2018 13:12 19.69 72.29 70.77
12/18/2018 13:13 20.32 72.08 70.86
12/18/2018 13:14 19.43 71.41 70.91
12/18/2018 13:15 19.93 71.45 70.95
12/18/2018 13:16 19.65 71.62 71
12/18/2018 13:17 20.15 71.42 71.04
12/18/2018 13:18 19.82 72.03 71.01
12/18/2018 13:19 20.08 71.96 70.97
12/18/2018 13:20 19.9 72.04 70.98
12/18/2018 13:21 20.44 72.05 71.03
12/18/2018 13:22 19.59 72.49 70.99
12/18/2018 13:23 19.59 72.57 71
12/18/2018 13:24 19.95 72.64 71.04
12/18/2018 13:25 20.12 71.69 71.03
12/18/2018 13:26 20.07 71.06 71.04
12/18/2018 13:27 20 71.18 71.05
12/18/2018 13:28 19.68 71.46 71.08
12/18/2018 13:29 20.35 72.45 71.09
12/18/2018 13:30 19.63 72.31 71.1
12/18/2018 13:31 19.83 72.33 71.15
12/18/2018 13:32 20.28 72.48 71.23
12/18/2018 13:33 20.07 72.26 71.28
12/18/2018 13:34 20.22 72.33 71.3
12/18/2018 13:35 20.21 72.63 71.35
12/18/2018 13:36 20.05 72.45 71.4
12/18/2018 13:37 20.02 71.83 71.42
12/18/2018 13:38 19.81 71.87 71.45
12/18/2018 13:39 19.94 72.07 71.5
12/18/2018 13:40 19.93 72.45 71.58
12/18/2018 13:41 19.95 72.24 71.57
12/18/2018 13:42 19.83 71.61 71.49
12/18/2018 13:43 20.1 72.08 71.48
12/18/2018 13:44 20.16 72.58 71.45
12/18/2018 13:45 20.17 72.76 71.42
12/18/2018 13:46 20.18 72.54 71.39
12/18/2018 13:47 19.82 71.58 71.32
12/18/2018 13:48 20.41 71.94 71.33
12/18/2018 13:49 19.86 72.4 71.35
12/18/2018 13:50 19.92 72.56 71.23
12/18/2018 13:51 20.55 72 71.1
12/18/2018 13:52 19.65 71.96 71.06
12/18/2018 13:53 20.17 72.46 71.09
12/18/2018 13:54 20.27 72.16 71.08
12/18/2018 13:55 19.7 72.2 71.16
12/18/2018 13:56 20.34 72.31 71.35
12/18/2018 13:57 20.4 71.37 71.48
12/18/2018 13:58 20.07 72.26 71.51
12/18/2018 13:59 19.79 72.39 71.51
12/18/2018 14:00 20.24 72.08 71.55
12/18/2018 14:01 19.99 72.08 71.57
12/18/2018 14:02 20.16 71.78 71.53
12/18/2018 14:03 19.38 71.93 71.51
12/18/2018 14:04 20.1 71.64 71.41
12/18/2018 14:05 20.01 71.22 71.36
12/18/2018 14:06 20.25 71.39 71.41
12/18/2018 14:07 20.18 71.83 71.43
12/18/2018 14:08 20.18 71.05 71.42
12/18/2018 14:09 19.75 71.14 71.39
12/18/2018 14:10 20.53 71.98 71.38
12/18/2018 14:11 19.59 71.94 71.37
12/18/2018 14:12 19.77 72.55 71.38
12/18/2018 14:13 20.01 72.75 71.47
12/18/2018 14:14 20.09 72.63 71.51
12/18/2018 14:15 20.19 72.16 71.54
12/18/2018 14:16 20.05 71.84 71.52
12/18/2018 14:17 19.73 72.15 71.47
12/18/2018 14:18 20.32 72.13 71.46
12/18/2018 14:19 20.03 72.4 71.51
12/18/2018 14:20 20.11 72.67 71.55
12/18/2018 14:21 20.16 72.21 71.59
12/18/2018 14:22 20.14 72.1 71.59
12/18/2018 14:23 19.95 72.46 71.59
12/18/2018 14:24 20.34 72.47 71.58
12/18/2018 14:25 19.94 71.98 71.58
12/18/2018 14:26 20.01 72.22 71.56
12/18/2018 14:27 20.24 72.6 71.46
12/18/2018 14:28 19.74 72.43 71.41
12/18/2018 14:29 20.31 72.12 71.36
12/18/2018 14:30 19.79 71.86 71.27
12/18/2018 14:31 20.08 72.4 71.15
12/18/2018 14:32 20.01 71.7 71.11
12/18/2018 14:33 20.18 71.45 71.2
12/18/2018 14:34 20.01 71.72 71.31
12/18/2018 14:35 19.92 71.65 71.34
12/18/2018 14:36 19.6 71.97 71.37
12/18/2018 14:37 20.49 72.31 71.36
12/18/2018 14:38 19.97 72.41 71.25
12/18/2018 14:39 19.92 72.47 71.12
12/18/2018 14:40 20.36 72.53 70.98
12/18/2018 14:41 19.55 71.67 70.91
12/18/2018 14:42 19.94 71.34 70.91
12/18/2018 14:43 20.06 71.68 70.96
12/18/2018 14:44 19.55 71.73 71
12/18/2018 14:45 20.13 72.42 71.01
12/18/2018 14:46 19.9 72.71 71.03
12/18/2018 14:47 20.04 72.67 71.05
12/18/2018 14:48 20.01 72.41 71.06
12/18/2018 14:49 19.98 71.98 71.02
12/18/2018 14:50 19.74 71.83 71.01
12/18/2018 14:51 19.82 72.38 71.02
12/18/2018 14:52 19.85 72.26 70.98
12/18/2018 14:53 19.98 71.95 70.9
12/18/2018 14:54 19.95 72.47 70.82
12/18/2018 14:55 20 72.6 70.8
12/18/2018 14:56 20.01 71.88 70.81
12/18/2018 14:57 19.63 71.81 70.76
12/18/2018 14:58 19.71 72.04 70.74
12/18/2018 14:59 19.93 71.75 70.71
12/18/2018 15:00 20.01 71.65 70.68
12/18/2018 15:01 19.68 71.49 70.65
12/18/2018 15:02 20.22 72.32 70.64
12/18/2018 15:03 19.37 72.52 70.61
12/18/2018 15:04 19.99 72.05 70.55
12/18/2018 15:05 19.92 72.27 70.43
12/18/2018 15:06 20.05 71.68 70.28
12/18/2018 15:07 19.97 71.69 70.14
12/18/2018 15:08 19.96 71.85 70.04
12/18/2018 15:09 19.59 71.33 70.05
12/18/2018 15:10 20.38 71.41 70.11
12/18/2018 15:11 19.41 71.68 70.16
12/18/2018 15:12 20.01 71.89 70.21
12/18/2018 15:13 19.81 72.08 70.19
12/18/2018 15:14 20.01 72.38 70.08
12/18/2018 15:15 19.83 72.5 70.02
12/18/2018 15:16 19.81 72.32 69.98
12/18/2018 15:17 19.47 72.12 69.96
12/18/2018 15:18 20.25 72.08 70.05
12/18/2018 15:19 19.73 72.02 70.12
12/18/2018 15:20 19.73 72.37 70.09
12/18/2018 15:21 20.35 71.83 70.08
12/18/2018 15:22 19.35 72 70.05
12/18/2018 15:23 19.97 72.28 70.1
12/18/2018 15:24 19.75 72.2 70.16
12/18/2018 15:25 20.08 72.79 70.21
12/18/2018 15:26 19.81 71.67 70.22
12/18/2018 15:27 19.93 71.27 70.3
12/18/2018 15:28 19.83 72.23 70.32
12/18/2018 15:29 20.32 71.85 70.31
12/18/2018 15:30 19.38 71.73 70.36
12/18/2018 15:31 19.8 71.91 70.38
12/18/2018 15:32 19.6 72.1 70.43
12/18/2018 15:33 20 72.22 70.48
12/18/2018 15:34 19.5 72.38 70.44
12/18/2018 15:35 19.78 72.14 70.42
12/18/2018 15:36 19.73 72.11 70.39
12/18/2018 15:37 20 72.55 70.35
12/18/2018 15:38 19.45 71.95 70.33
12/18/2018 15:39 19.52 71.53 70.37
12/18/2018 15:40 20.01 72.23 70.35
12/18/2018 15:41 19.27 72.38 70.33
12/18/2018 15:42 19.78 72.13 70.29
12/18/2018 15:43 19.82 71.45 70.25
12/18/2018 15:44 19.29 71.47 70.24
12/18/2018 15:45 19.54 72.24 70.22
12/18/2018 15:46 19.28 71.6 70.19
12/18/2018 15:47 19.85 72.02 70.18
12/18/2018 15:48 19.63 72.33 70.13
12/18/2018 15:49 19.71 71.03 70.05
12/18/2018 15:50 19.64 71.79 70.02
12/18/2018 15:51 20.07 72.09 70.06
12/18/2018 15:52 19.15 71.65 70.08
12/18/2018 15:53 19.29 72.35 70.1
12/18/2018 15:54 19.55 72.59 70.12
12/18/2018 15:55 19.51 71.86 70.1
12/18/2018 15:56 19.14 71.24 69.99
12/18/2018 15:57 19.53 71.66 69.9
12/18/2018 15:58 19.46 72.37 69.82
12/18/2018 15:59 19.77 71.82 69.75
12/18/2018 16:00 19.3 71.83 69.67
12/18/2018 16:01 19.53 72.15 69.66
12/18/2018 16:02 19.35 72.07 69.68
12/18/2018 16:03 19.68 72.51 69.7
12/18/2018 16:04 19.52 72.37 69.75
12/18/2018 16:05 19.5 71.82 69.8
12/18/2018 16:06 19.12 72.49 69.87
12/18/2018 16:07 19.79 72.67 69.9
12/18/2018 16:08 20 72.31 69.91
12/18/2018 16:09 19.61 72.03 69.96
12/18/2018 16:10 20.11 72.39 69.97
12/18/2018 16:11 19.59 73.02 69.96
12/18/2018 16:12 19.49 72.36 70.09
12/18/2018 16:13 19.85 72.13 70.25
12/18/2018 16:14 19.16 72.14 70.29
12/18/2018 16:15 19.17 71.37 70.32
12/18/2018 16:16 19.49 71.71 70.36
12/18/2018 16:17 19.78 71.87 70.38
12/18/2018 16:18 19.57 71.93 70.4
12/18/2018 16:19 19.77 72.51 70.42
12/18/2018 16:20 19.64 72.33 70.45
12/18/2018 16:21 19.86 72.37 70.44
12/18/2018 16:22 18.92 71.77 70.36
12/18/2018 16:23 19.63 71.36 70.36
12/18/2018 16:24 19.85 72.05 70.39
12/18/2018 16:25 19.89 72.64 70.38
12/18/2018 16:26 19.74 72.26 70.38
12/18/2018 16:27 19.74 71.9 70.46
12/18/2018 16:28 19.53 71.8 70.44
12/18/2018 16:29 19.6 71.96 70.45
12/18/2018 16:30 19.68 72.12 70.43
12/18/2018 16:31 19.63 71.79 70.42
12/18/2018 16:32 19.28 71.72 70.5
12/18/2018 16:33 19.57 71.31 70.56
12/18/2018 16:34 19.65 71.71 70.63
12/18/2018 16:35 20.1 72.38 70.7
12/18/2018 16:36 19.42 72.3 70.68
12/18/2018 16:37 20.07 72.06 70.59
12/18/2018 16:38 19.33 72.54 70.5
12/18/2018 16:39 19.67 72.72 70.49
12/18/2018 16:40 19.64 72.21 70.46
12/18/2018 16:41 19.84 71.94 70.46
12/18/2018 16:42 19.53 71.74 70.5
12/18/2018 16:43 19.67 71.36 70.47
12/18/2018 16:44 19.8 71.8 70.55
12/18/2018 16:45 19.08 71.91 70.6
12/19/2018 1:38 2.11 6.44 27.11
12/19/2018 1:39 4.29 65.82 26.69
12/19/2018 1:40 6.46 67.04 26.05
12/19/2018 1:41 8.64 66.98 25.36
12/19/2018 1:42 16.29 67.21 25.26
12/19/2018 1:43 19.77 67.39 25.52
12/19/2018 1:44 19.91 67.46 26.6
12/19/2018 1:45 0.77 67.3 28.08
12/19/2018 1:50 0.73 53.45 29.31
12/19/2018 1:51 5.27 53.15 29.4
12/19/2018 1:52 9.81 52.72 29.51
12/19/2018 1:53 14.35 52.22 29.6
12/19/2018 1:54 19.86 60.88 29.8
12/19/2018 1:55 19.73 63.44 30.64
12/19/2018 1:56 19.3 64.95 31.7
12/19/2018 1:57 19.57 65.73 32.75
12/19/2018 1:58 19.95 67.53 33.98
12/19/2018 1:59 19.62 68.21 35.24
12/19/2018 2:00 19.77 68.5 36.72
12/19/2018 2:01 20.16 69.08 38.07
12/19/2018 2:02 19.39 68.9 39.76
12/19/2018 2:03 19.49 69.51 41.41
12/19/2018 2:04 19.88 69.23 43.15
12/19/2018 2:05 19.42 69.81 45.35
12/19/2018 2:06 19.83 69.18 47.74
12/19/2018 2:07 19.71 69.79 50.96
12/19/2018 2:08 19.98 69.69 54.36
12/19/2018 2:09 19.9 69.8 57.62
12/19/2018 2:10 19.83 69.96 61.02
12/19/2018 2:11 19.71 69.85 63.44
12/19/2018 2:12 19.67 69.76 65.41
12/19/2018 2:13 19.74 70.01 66.8
12/19/2018 2:14 19.9 70.36 68.05
12/19/2018 2:15 19.76 70.11 68.93
12/19/2018 2:16 19.7 69.85 69.46
12/19/2018 2:17 19.74 70.3 70.03
12/19/2018 2:18 19.96 69.81 70.51
12/19/2018 2:19 19.6 69.94 70.83
12/19/2018 2:20 0.84 70.1 71.06
12/19/2018 2:22 0.04 70.5 67.47
12/19/2018 2:23 0.66 70.31 64.21
12/19/2018 2:24 19.75 69.61 60.44
12/19/2018 2:25 19.31 69.63 58.6
12/19/2018 2:26 0.86 69.74 57.59
12/19/2018 2:27 0.04 69.45 56.78
12/19/2018 2:39 0 69.94 38.53
12/19/2018 2:40 0.55 70.05 37.73
12/19/2018 2:41 1.09 69.74 37.03
12/19/2018 2:42 1.63 69.92 36.31
12/19/2018 2:43 2.18 70.04 35.64
12/19/2018 2:44 2.72 70.12 35.11
12/19/2018 2:45 3.26 69.91 34.62
12/19/2018 2:46 3.81 69.89 34.2
12/19/2018 2:47 4.35 69.65 33.85
12/19/2018 2:48 19.4 69.85 33.61
12/19/2018 2:49 19.67 70.05 34.21
12/19/2018 2:50 19.72 70 34.8
12/19/2018 2:51 19.64 69.84 35.73
12/19/2018 2:52 19.64 70.05 36.89
12/19/2018 2:53 0.85 69.56 37.9
12/19/2018 2:56 0.11 69.77 38.12
12/19/2018 2:57 19.74 69.81 38.32
12/19/2018 2:58 20.08 69.8 38.55
12/19/2018 2:59 19.45 70.15 39.18
12/19/2018 3:00 19.65 70.62 40.3
12/19/2018 3:01 19.89 70.26 41.49
12/19/2018 3:02 19.79 70.37 42.75
12/19/2018 3:03 19.79 70.17 44.48
12/19/2018 3:04 19.2 70.47 46.37
12/19/2018 3:05 6.63 69.71 48.45
12/19/2018 3:06 0.08 69.38 50.19
12/19/2018 3:07 19.51 69.98 51.25
12/19/2018 3:08 19.57 70.3 52.34
12/19/2018 3:09 19.91 70.38 53.62
12/19/2018 3:10 19.89 70.19 55.25
12/19/2018 3:11 20.07 70.52 57.43
12/19/2018 3:12 19.67 70.27 59.43
12/19/2018 3:13 19.55 69.91 61.36
12/19/2018 3:14 19.87 70.34 63.13
12/19/2018 3:15 19.89 70.12 64.65
12/19/2018 3:16 19.21 69.85 65.84
12/19/2018 3:17 0.99 69.78 66.36
12/19/2018 3:25 13.13 69.71 48.76
12/19/2018 3:26 19.56 70.15 46.72
12/19/2018 3:27 19.94 70.11 45.35
12/19/2018 3:28 3.37 69.52 45.06
12/19/2018 3:29 0.13 69.48 44.66
12/19/2018 3:30 19.89 70.02 44.34
12/19/2018 3:31 20.1 70.52 44.45
12/19/2018 3:32 19.75 70.38 45.01
12/19/2018 3:33 19.87 69.84 45.9
12/19/2018 3:34 20.06 70.07 47.21
12/19/2018 3:35 19.76 69.9 48.79
12/19/2018 3:36 19.72 69.69 50.84
12/19/2018 3:37 19.3 69.54 52.97
12/19/2018 3:38 19.36 69.56 55.49
12/19/2018 3:39 19.68 69.85 58.22
12/19/2018 3:40 19.76 69.61 60.48
12/19/2018 3:41 19.83 70.17 62.52
12/19/2018 3:42 19.61 70.16 64.34
12/19/2018 3:43 19.65 70.2 65.8
12/19/2018 3:44 19.56 70.34 67.01
12/19/2018 3:45 19.76 70.21 68.06
12/19/2018 3:46 19.76 70.8 68.87
12/19/2018 3:47 19.99 70.09 69.51
12/19/2018 3:48 19.13 70.15 70.02
12/19/2018 3:49 19.83 70.07 70.46
12/19/2018 3:50 19.63 69.87 70.73
12/19/2018 3:51 19.78 69.36 70.86
12/19/2018 3:52 19.81 70.22 71.15
12/19/2018 3:53 19.84 70.12 71.43
12/19/2018 3:54 19.5 69.76 71.56
12/19/2018 3:55 19.82 70.26 71.7
12/19/2018 3:56 19.89 70 71.87
12/19/2018 3:57 19.73 69.84 72.07
12/19/2018 3:58 20.16 69.64 72.24
12/19/2018 3:59 19.19 69.75 72.41
12/19/2018 4:00 19.81 66.99 72.56
12/19/2018 4:01 19.75 69.21 72.63
12/19/2018 4:02 19.5 69.72 72.63
12/19/2018 4:03 19.94 69.11 72.61
12/19/2018 4:04 19.6 69.29 72.57
12/19/2018 4:05 19.77 70.44 72.59
12/19/2018 4:06 19.91 70.39 72.64
12/19/2018 4:07 19.91 69.54 72.68
12/19/2018 4:08 19.62 70.33 72.77
12/19/2018 4:09 19.89 70.75 72.86
12/19/2018 4:10 19.23 70.12 72.93
12/19/2018 4:11 19.92 70.47 73.01
12/19/2018 4:12 20.08 70.41 73.05
12/19/2018 4:13 19.67 69.28 73.09
12/19/2018 4:14 19.64 69.96 73.14
12/19/2018 4:15 19.96 70.21 73.15
12/19/2018 4:16 19.82 69.85 73.22
12/19/2018 4:17 19.99 69.51 73.22
12/19/2018 4:18 19.3 70.07 73.17
12/19/2018 4:19 19.81 69.85 73.09
12/19/2018 4:20 19.91 69.98 73.08
12/19/2018 4:21 19.42 69.66 73.13
12/19/2018 4:22 7.2 69.98 72.72
12/19/2018 4:23 0.06 70.06 70.98
12/19/2018 4:24 0.85 70.01 67.37
12/19/2018 4:25 3.53 70.11 63.61
12/19/2018 4:26 19.46 70.07 60.79
12/19/2018 4:27 19.94 70.46 59.55
12/19/2018 4:28 19.44 70.55 59.41
12/19/2018 4:29 19.49 70.41 59.93
12/19/2018 4:30 19.84 70.08 60.84
12/19/2018 4:31 19.72 70.3 61.99
12/19/2018 4:32 19.61 70.45 63.1
12/19/2018 4:33 19.71 69.59 64.32
12/19/2018 4:34 19.31 70.14 65.61
12/19/2018 4:35 18.24 70.03 66.59
12/19/2018 4:36 13.29 70.63 67.55
12/19/2018 4:37 0.55 70.49 66.94
12/19/2018 4:38 10.38 70.05 65.42
12/19/2018 4:39 19.81 70.49 63.68
12/19/2018 4:40 19.57 70.13 62.44
12/19/2018 4:41 19.69 70.04 61.87
12/19/2018 4:42 19.67 70.37 62.05
12/19/2018 4:43 19.85 70.12 62.64
12/19/2018 4:44 19.23 69.65 63.51
12/19/2018 4:45 19.93 69.96 64.49
12/19/2018 4:46 19.32 70.44 65.58
12/19/2018 4:47 19.64 69.39 66.64
12/19/2018 4:48 19.67 69.24 67.53
12/19/2018 4:49 0.76 70.34 68.05
12/19/2018 4:52 2.18 70.18 61.57
12/19/2018 4:53 19.22 69.98 58.46
12/19/2018 4:54 19.2 69.6 56.84
12/19/2018 4:55 19.58 70.44 56.26
12/19/2018 4:56 19.76 70.62 56.55
12/19/2018 4:57 19.24 70.09 57.31
12/19/2018 4:58 19.11 70.29 58.56
12/19/2018 4:59 0.23 70.21 59.44
12/19/2018 5:00 8.65 68.93 58.98
12/19/2018 5:01 19.45 69.99 57.55
12/19/2018 5:02 19.09 70.29 56.49
12/19/2018 5:03 19.54 69.45 55.93
12/19/2018 5:04 19.69 69.26 56.09
12/19/2018 5:05 19.18 69.96 56.96
12/19/2018 5:06 19.79 69.41 58.25
12/19/2018 5:07 19.55 70.1 59.65
12/19/2018 5:08 19.67 70.17 61.02
12/19/2018 5:09 19.68 70.56 62.64
12/19/2018 5:10 19.69 70.15 63.95
12/19/2018 5:11 19.33 69.75 65.06
12/19/2018 5:12 20.01 70.02 66.06
12/19/2018 5:13 19.11 70.45 67.14
12/19/2018 5:14 19.66 69.16 68.01
12/19/2018 5:15 20 69.31 68.73
12/19/2018 5:16 19.58 69.66 69.28
12/19/2018 5:17 19.52 70.37 69.84
12/19/2018 5:18 19.84 69.85 70.29
12/19/2018 5:19 19.67 69.86 70.65
12/19/2018 5:20 19.68 69.63 70.93
12/19/2018 5:21 19.2 69.79 71.09
12/19/2018 5:22 18.16 70.07 71.06
12/19/2018 5:23 0.01 70.52 70.72
12/19/2018 5:25 1.13 70.37 65.73
12/19/2018 5:26 19.93 69.82 62.11
12/19/2018 5:27 19.72 69.86 59.91
12/19/2018 5:28 19.55 70.05 58.96
12/19/2018 5:29 19.4 69.63 58.93
12/19/2018 5:30 19.62 69.91 59.54
12/19/2018 5:31 19.64 69.85 60.54
12/19/2018 5:32 19.55 70.29 61.63
12/19/2018 5:33 19.24 70.06 62.92
12/19/2018 5:34 19.54 69.24 64.06
12/19/2018 5:35 19.43 69.83 65.11
12/19/2018 5:36 19.45 69.86 65.97
12/19/2018 5:37 19.25 70.09 66.78
12/19/2018 5:38 19.47 70 67.44
12/19/2018 5:39 20.08 70.47 67.98
12/19/2018 5:40 19.13 70.02 68.43
12/19/2018 5:41 19.7 70.19 68.93
12/19/2018 5:42 19.79 69.77 69.34
12/19/2018 5:43 16.29 69.91 69.7
12/19/2018 5:44 0.29 69.72 69.2
12/19/2018 5:50 9.65 69.34 51.03
12/19/2018 5:51 19.42 70.2 48.99
12/19/2018 5:52 19.62 69.87 48.1
12/19/2018 5:53 19.31 69.85 48.13
12/19/2018 5:54 0.83 69.9 48.65
12/19/2018 6:24 0.02 69.97 29.96
12/19/2018 6:25 0.38 71.15 29.82
12/19/2018 6:26 0.75 70.54 29.72
12/19/2018 6:27 1.79 69.03 29.57
12/19/2018 6:28 3.58 67.27 29.46
12/19/2018 6:29 3.16 66.19 29.4
12/19/2018 6:30 3.99 65.46 29.31
12/19/2018 6:31 2.53 65.76 29.26
12/19/2018 6:32 7.27 53.71 29.16
12/19/2018 6:33 7.95 50.6 29.1
12/19/2018 6:34 7.15 48.87 29.06
12/19/2018 6:35 7.09 42.31 29.01
12/19/2018 6:36 8 36.99 29.01
12/19/2018 6:37 9.24 40.72 28.9
12/19/2018 6:38 9.22 40.02 28.85
12/19/2018 6:39 9.79 41.78 28.81
12/19/2018 6:40 12.36 48.11 28.76
12/19/2018 6:41 11.2 45.3 28.71
12/19/2018 6:42 6.29 45.48 28.69
12/19/2018 6:43 8.41 38.83 28.65
12/19/2018 6:44 8.45 40.44 28.6
12/19/2018 6:45 11.76 42.6 28.56
12/19/2018 6:46 11.77 44.87 28.53
12/19/2018 6:47 12.67 31.88 28.51
12/19/2018 6:48 9.44 33.11 28.46
12/19/2018 6:49 8.89 46.18 28.41
12/19/2018 6:50 7.68 43.19 28.35
12/19/2018 6:51 7.92 44.51 28.33
12/19/2018 6:52 8.57 40.46 28.3
12/19/2018 6:53 11.08 39.68 28.28
12/19/2018 6:54 12.56 32.07 28.26
12/19/2018 6:55 7.84 39.23 28.21
12/19/2018 6:56 10.98 33.51 28.21
12/19/2018 6:57 11.8 29.46 28.15
12/19/2018 6:58 11.11 35.17 28.14
12/19/2018 6:59 12.63 44.21 28.12
12/19/2018 7:00 10.1 40.32 28.11
12/19/2018 7:01 3.26 44.11 28.11
12/19/2018 7:02 4.49 41.66 28.11
12/19/2018 7:03 5.54 43.51 28.05
12/19/2018 7:04 2.43 42.88 28.03
12/19/2018 7:05 3.54 36.8 28.01
12/19/2018 7:06 4.67 36.07 28.01
12/19/2018 7:07 2.99 43.73 28
12/19/2018 7:08 4.06 39.48 27.96
12/19/2018 7:09 4.69 32.15 27.96
12/19/2018 7:10 4.59 38.72 27.96
12/19/2018 7:11 7.67 41.91 27.96
12/19/2018 7:12 10.84 32.73 27.91
12/19/2018 7:13 10.31 43.65 27.89
12/19/2018 7:14 9.09 35.72 27.88
12/19/2018 7:15 10.87 40.84 27.87
12/19/2018 7:16 7.96 45.61 27.86
12/19/2018 7:17 8.32 35.56 27.84
12/19/2018 7:18 5.22 41.64 27.81
12/19/2018 7:19 5.87 34.27 27.81
12/19/2018 7:20 2.86 39.6 27.8
12/19/2018 7:21 4.79 45.99 27.76
12/19/2018 7:22 5.62 38.17 27.76
12/19/2018 7:23 6.76 40.48 27.76
12/19/2018 7:24 5.14 38.84 27.75
12/19/2018 7:25 3.17 40.78 27.71
12/19/2018 7:26 2.13 36.68 27.71
12/19/2018 7:27 2.33 40.72 27.71
12/19/2018 7:28 4.21 43.61 27.71
12/19/2018 7:29 2.21 38.43 27.66
12/19/2018 7:30 1.65 30.2 27.65
12/19/2018 7:31 0.52 42.99 27.64
12/19/2018 7:32 2.38 44.88 27.63
12/19/2018 7:33 1.2 39.32 27.61
12/19/2018 7:34 4.12 37.1 27.6
12/19/2018 7:35 4.08 45.86 27.61
12/19/2018 7:36 3.38 40.89 27.61
12/19/2018 7:37 10.3 35.02 27.51
12/19/2018 7:38 10.92 46.69 27.55
12/19/2018 7:39 7.37 41.89 27.56
12/19/2018 7:40 7.14 40.43 27.51
12/19/2018 7:41 4.45 42.8 27.49
12/19/2018 7:42 1.42 36.22 27.48
12/19/2018 7:43 0.2 41.61 27.46
12/19/2018 7:51 0.16 36.82 27.36
12/19/2018 7:52 0.42 42.52 27.35
12/19/2018 7:53 0.67 45.31 27.3
12/19/2018 7:54 0.93 45.7 27.31
12/19/2018 7:56 0 32.75 27.27
12/19/2018 7:57 0.05 45.77 27.25
12/19/2018 7:58 0.09 46.57 27.26
12/19/2018 7:59 0.05 40.84 27.26
12/19/2018 8:02 0.1 30.46 27.26
12/19/2018 8:03 1.25 46.9 27.26
12/19/2018 8:04 3.46 45.45 27.21
12/19/2018 8:05 6.6 37.18 27.2
12/19/2018 8:06 13.2 39.03 27.21
12/19/2018 8:07 13.63 55.81 27.2
12/19/2018 8:08 13.62 59.58 27.16
12/19/2018 8:09 13.63 63.2 27.14
12/19/2018 8:10 13.6 64.98 27.11
12/19/2018 8:11 13.41 66.17 27.1
12/19/2018 8:12 13.22 66.93 27.05
12/19/2018 8:13 5.79 67.83 27.1
12/19/2018 8:14 10.08 68.2 27.06
12/19/2018 8:15 10.39 68.52 27.05
12/19/2018 8:16 8.46 68.98 27.03
12/19/2018 8:17 6.2 69.93 27.01
12/19/2018 8:18 2.46 69.94 27.05
12/19/2018 8:19 1.37 70.17 27
12/19/2018 8:20 3.08 70.35 27.01
12/19/2018 8:21 1.19 70.23 27.01
12/19/2018 8:22 1.79 69.22 27.01
12/19/2018 8:23 4.12 69.3 27
12/19/2018 8:24 6.9 69.91 27.01
12/19/2018 8:25 9.34 70.19 27.01
12/19/2018 8:26 10.26 70.28 27.01
12/19/2018 8:27 9.84 68.7 27
12/19/2018 8:28 11.78 69.48 27.05
12/19/2018 8:29 7.5 70.04 27.06
12/19/2018 8:30 8.69 70.32 27.06
12/19/2018 8:31 4.38 70.42 27.05
12/19/2018 8:32 4.09 69.6 27.06
12/19/2018 8:33 1.55 70.56 27.06
12/19/2018 8:34 19.63 70.53 27.1
12/19/2018 8:35 19.07 69.87 28.06
12/19/2018 8:36 19.19 69.13 29.2
12/19/2018 8:37 19.26 69.89 30.34
12/19/2018 8:38 19.49 70.29 31.39
12/19/2018 8:39 18.7 70.74 32.38
12/19/2018 8:40 18.88 71.03 33.5
12/19/2018 8:41 18.95 70.77 34.8
12/19/2018 8:42 19.47 69.59 36.21
12/19/2018 8:43 19.28 69.98 37.67
12/19/2018 8:44 19.12 70.58 39.36
12/19/2018 8:45 19.21 69.75 40.89
12/19/2018 8:46 19.33 68.73 42.85
12/19/2018 8:47 19.41 68.74 44.92
12/19/2018 8:48 19.16 69.72 47.77
12/19/2018 8:49 19.67 69.27 51.06
12/19/2018 8:50 19.64 70.1 54.41
12/19/2018 8:51 19.13 70.95 57.75
12/19/2018 8:52 19.36 71.23 60.02
12/19/2018 8:53 19.61 72.51 61.78
12/19/2018 8:54 18.85 73.01 63.18
12/19/2018 8:55 18.76 72.24 64.11
12/19/2018 8:56 19.41 73.12 64.77
12/19/2018 8:57 18.8 72.57 65.26
12/19/2018 8:58 19.53 72.93 65.55
12/19/2018 8:59 19.76 73.3 65.76
12/19/2018 9:00 19.46 73.41 65.94
12/19/2018 9:01 19.15 73.07 66.11
12/19/2018 9:02 19.62 72.7 66.26
12/19/2018 9:03 19.42 73.2 66.42
12/19/2018 9:04 19.64 72.3 66.58
12/19/2018 9:05 18.89 72.42 66.69
12/19/2018 9:06 19.6 71.96 66.78
12/19/2018 9:07 14.34 71.72 66.52
12/19/2018 9:08 0.5 71.98 65.9
12/19/2018 9:10 7.7 72.09 61.08
12/19/2018 9:11 19.83 71.91 58.07
12/19/2018 9:12 19.68 72 56.33
12/19/2018 9:13 19.6 71.46 55.73
12/19/2018 9:14 19.51 72.24 55.82
12/19/2018 9:15 19.55 73 56.52
12/19/2018 9:16 19.58 72.83 57.44
12/19/2018 9:17 19.62 72.22 58.49
12/19/2018 9:18 19.43 71.91 59.6
 12/19/2018 9:19 20.21 71.52 60.75
12/19/2018 9:20 19.62 71.24 61.69
12/19/2018 9:21 19.64 71.53 62.57
12/19/2018 9:22 19.78 72.14 63.38
12/19/2018 9:23 19.47 72.39 64.06
12/19/2018 9:24 19.8 72.69 64.66
12/19/2018 9:25 19.58 72.31 65.09
12/19/2018 9:26 19.18 71.22 65.3
12/19/2018 9:27 19.44 71.54 65.59
12/19/2018 9:28 19.77 71.67 65.85
12/19/2018 9:29 19.81 71.46 65.93
12/19/2018 9:30 19.35 72.4 65.97
12/19/2018 9:31 20.01 72.16 66.03
12/19/2018 9:32 19.24 72.03 66.12
12/19/2018 9:33 19.82 71.79 66.18
12/19/2018 9:34 19.74 71.54 66.31
12/19/2018 9:35 19.72 72.34 66.38
12/19/2018 9:36 19.64 72.1 66.35
12/19/2018 9:37 19.99 71.66 66.38
12/19/2018 9:38 20.11 72.27 66.43
12/19/2018 9:39 19.68 71.73 66.53
12/19/2018 9:40 20.25 71.88 66.66
12/19/2018 9:41 20.1 71.43 66.85
12/19/2018 9:42 20.32 71.56 66.76
12/19/2018 9:43 19.7 72.13 66.6
12/19/2018 9:44 20.08 71.64 66.95
12/19/2018 9:45 20.47 71.67 67.07
12/19/2018 9:46 20.09 72.44 67.12
12/19/2018 9:47 20.16 72.69 67.26
12/19/2018 9:48 20.32 72.33 67.33
12/19/2018 9:49 20.14 72.26 67.38
12/19/2018 9:50 19.97 72.48 67.43
12/19/2018 9:51 19.69 71.65 67.4
12/19/2018 9:52 19.85 71.89 67.3
12/19/2018 9:53 19.87 71.84 67.34
12/19/2018 9:54 20.03 71.63 67.57
12/19/2018 9:55 19.71 72.21 67.59
12/19/2018 9:56 19.95 72.3 67.56
12/19/2018 9:57 20.02 72.41 67.52
12/19/2018 9:58 20.09 71.76 67.49
12/19/2018 9:59 20.32 72.05 67.49
12/19/2018 10:00 19.83 71.77 67.45
12/19/2018 10:01 19.81 71.58 67.48
12/19/2018 10:02 20.17 72.17 67.6
12/19/2018 10:03 19.97 72.03 67.75
12/19/2018 10:04 20 72.07 67.87
12/19/2018 10:05 19.43 71.81 67.9
12/19/2018 10:06 20.01 71.65 67.94
12/19/2018 10:07 19.8 72.36 67.99
12/19/2018 10:08 20.12 72.82 67.94
12/19/2018 10:09 4.91 72.59 67.91
12/19/2018 10:10 13.01 72.82 67.89
12/19/2018 10:11 13.69 72.44 66.85
12/19/2018 10:12 13.69 72 64.48
12/19/2018 10:13 13.7 71.09 60.78
12/19/2018 10:14 13.7 71.69 57.28
12/19/2018 10:15 13.69 72.26 53.74
12/19/2018 10:16 13.7 71.69 51.07
12/19/2018 10:17 13.7 71.61 48.24
12/19/2018 10:18 11.56 71.43 46.02
12/19/2018 10:19 5.43 72.25 43.84
12/19/2018 10:20 0.49 71.6 42.15
12/19/2018 10:21 0 71.65 40.63
12/19/2018 18:34 4.74 71.86 27.36
12/19/2018 18:35 19.89 72.06 27.36
12/19/2018 18:36 20.31 72.29 27.52
12/19/2018 18:37 20.44 72.39 28.37
12/19/2018 18:38 20.28 72.16 29.62
12/19/2018 18:39 19.71 71.83 30.7
12/19/2018 18:40 20 71.91 31.82
12/19/2018 18:41 19.84 70.61 32.96
12/19/2018 18:42 20.12 71.45 34.08
12/19/2018 18:43 19.69 71.27 35.31
12/19/2018 18:44 19.79 72.4 36.63
12/19/2018 18:45 19.64 72.08 38.01
12/19/2018 18:46 20 72.14 39.51
12/19/2018 18:47 19.89 72.07 41.16
12/19/2018 18:48 19.98 72.22 43
12/19/2018 18:49 19.86 71.62 44.99
12/19/2018 18:50 20.05 72.02 47.26
12/19/2018 18:51 20.15 72.22 50.16
12/19/2018 18:52 20.03 72.52 53.1
12/19/2018 18:53 19.75 72 56.23
12/19/2018 18:54 19.42 72.06 58.68
12/19/2018 18:55 19.61 72.14 60.74
12/19/2018 18:56 19.88 72.66 62.16
12/19/2018 18:57 19.65 72.26 63.25
12/19/2018 18:58 19.34 72.44 63.98
12/19/2018 18:59 19.73 72.67 64.46
12/19/2018 19:00 19.59 71.42 64.82
12/19/2018 19:01 19.91 72.11 65.05
12/19/2018 19:02 19.32 71.91 65.17
12/19/2018 19:03 19.34 71.74 65.4
12/19/2018 19:04 19.31 71.68 65.49
12/19/2018 19:05 19.62 72.44 65.54
12/19/2018 19:06 19.62 71.56 65.54
12/19/2018 19:07 19.94 71.93 65.63
12/19/2018 19:08 19.64 72.74 65.6
12/19/2018 19:09 19.29 71.34 65.7
12/19/2018 19:10 19.63 72.01 65.74
12/19/2018 19:11 19.59 72.61 65.78
12/19/2018 19:12 19.85 71.86 65.8
12/19/2018 19:13 19.21 72.38 65.81
12/19/2018 19:14 19.69 71.97 65.82
12/19/2018 19:15 19.39 71.08 65.85
12/19/2018 19:16 19.9 71.44 65.96
12/19/2018 19:17 19.59 72.55 66.04
12/19/2018 19:18 19.7 71.94 66.07
12/19/2018 19:19 19.65 72.4 66.1
12/19/2018 19:20 19.82 70.57 66.14
12/19/2018 19:21 19.82 72.71 66.19
12/19/2018 19:22 19.71 72.42 66.24
12/19/2018 19:23 19.71 71.7 66.26
12/19/2018 19:24 19.64 71.97 66.3
12/19/2018 19:25 19.68 71.91 66.4
12/19/2018 19:26 19.87 72.62 66.49
12/19/2018 19:27 19.81 71.69 66.55
12/19/2018 19:28 19.34 71.77 66.64
12/19/2018 19:29 19.67 71.4 66.69
12/19/2018 19:30 19.73 72.08 66.75
12/19/2018 19:31 20.02 71.64 66.79
12/19/2018 19:32 19.53 72.02 66.82
12/19/2018 19:33 19.74 72.36 66.8
12/19/2018 19:34 19.47 72.02 66.9
12/19/2018 19:35 19.81 70.86 67.04
12/19/2018 19:36 19.84 72.25 67.1
12/19/2018 19:37 19.89 72.01 67.24
12/19/2018 19:38 19.68 72.58 67.33
12/19/2018 19:39 19.25 72.4 67.24
12/19/2018 19:40 19.71 72.54 67.26
12/19/2018 19:41 19.64 72.23 67.27
12/19/2018 19:42 19.87 71.07 67.17
12/19/2018 19:43 19.13 72.03 67.1
12/19/2018 19:44 19.76 71.3 67.04
12/19/2018 19:45 19.54 71.35 67.06
12/19/2018 19:46 19.67 72.46 67.09
12/19/2018 19:47 19.77 71.12 67.14
12/19/2018 19:48 19.79 71.88 67.15
12/19/2018 19:49 19.56 71.63 67.17
12/19/2018 19:50 19.56 70.87 67.19
12/19/2018 19:51 19.61 71.52 67.24
12/19/2018 19:52 19.61 70.92 67.34
12/19/2018 19:53 19.47 70.95 67.44
12/19/2018 19:54 19.48 71.23 67.49
12/19/2018 19:55 19.6 71.72 67.54
12/19/2018 19:56 19.39 71.05 67.59
12/19/2018 19:57 19.46 70.54 67.59
12/19/2018 19:58 19.72 71.05 67.61
12/19/2018 19:59 19.87 71.7 67.64
12/19/2018 20:00 19.59 70.38 67.66
12/19/2018 20:01 20.03 70.33 67.7
12/19/2018 20:02 19.73 70.77 67.77
12/19/2018 20:03 19.51 70.79 67.84
12/19/2018 20:04 19.84 71.26 67.86
12/19/2018 20:05 19.76 71.28 67.9
12/19/2018 20:06 19.87 71.74 68
12/19/2018 20:07 19.69 70.17 68.11
12/19/2018 20:08 19.7 70.87 68.12
12/19/2018 20:09 19.49 71.15 68.1
12/19/2018 20:10 19.87 71.04 68.19
12/19/2018 20:11 19.92 71.66 68.24
12/19/2018 20:12 20.11 71.26 68.33
12/19/2018 20:13 19.44 71.25 68.28
12/19/2018 20:14 20.1 71.16 68.24
12/19/2018 20:15 19.52 71.04 68.32
12/19/2018 20:16 19.8 71.5 68.46
12/19/2018 20:17 19.77 70.67 68.59
12/19/2018 20:18 19.8 70.91 68.65
12/19/2018 20:19 19.67 70.9 68.74
12/19/2018 20:20 19.82 70.6 68.76
12/19/2018 20:21 20.01 71.24 68.77
12/19/2018 20:22 20.24 71.47 68.8
12/19/2018 20:23 19.95 70.99 68.85
12/19/2018 20:24 19.87 71.1 68.95
12/19/2018 20:25 19.85 71 69
12/19/2018 20:26 20.04 71.18 69.04
12/19/2018 20:27 19.92 70.58 69.1
12/19/2018 20:28 19.91 71.16 69.16
12/19/2018 20:29 19.69 71.47 69.19
12/19/2018 20:30 19.58 70.88 69.15
12/19/2018 20:31 19.95 71.28 69.14
12/19/2018 20:32 19.98 71.81 69.14
12/19/2018 20:33 19.97 71.2 69.15
12/19/2018 20:34 19.89 70.83 69.15
12/19/2018 20:35 19.46 71.17 69.19
12/19/2018 20:36 20.05 71.46 69.23
12/19/2018 20:37 19.66 71.04 69.19
12/19/2018 20:38 19.77 71.02 69.26
12/19/2018 20:39 19.91 72 69.29
12/19/2018 20:40 19.9 70.85 69.29
12/19/2018 20:41 19.66 69.91 69.24
12/19/2018 20:42 20.05 70.63 69.25
12/19/2018 20:43 19.33 71.05 69.24
12/19/2018 20:44 19.99 70.74 69.23
12/19/2018 20:45 19.78 70.91 69.2
12/19/2018 20:46 19.59 71.3 69.19
12/19/2018 20:47 19.77 70.88 69.21
12/19/2018 20:48 19.9 69.68 69.28
12/19/2018 20:49 19.59 70.97 69.26
12/19/2018 20:50 20.09 70.79 69.24
12/19/2018 20:51 19.2 71 69.24
12/19/2018 20:52 19.72 70.97 69.24
12/19/2018 20:53 19.86 71 69.19
12/19/2018 20:54 19.28 69.58 69.2
12/19/2018 20:55 19.89 69.86 69.19
12/19/2018 20:56 19.53 70.82 69.15
12/19/2018 20:57 19.5 70.56 69.19
12/19/2018 20:58 20.1 70.39 69.14
12/19/2018 20:59 19.4 70.85 69.11
12/19/2018 21:00 19.87 70.99 69.16
12/19/2018 21:01 19.46 71.03 69.2
12/19/2018 21:02 20.1 71.23 69.22
12/19/2018 21:03 19.76 71 69.24
12/19/2018 21:04 20.07 70.77 69.25
12/19/2018 21:05 19.66 70.85 69.24
12/19/2018 21:06 19.54 71.01 69.25
12/19/2018 21:07 19.93 71.29 69.23
12/19/2018 21:08 19.76 71.64 69.18
12/19/2018 21:09 19.97 71.35 69.15
12/19/2018 21:10 19.16 71.13 69.14
12/19/2018 21:11 19.75 70.56 69.15
12/19/2018 21:12 19.42 70.73 69.14
12/19/2018 21:13 19.6 71.26 69.14
12/19/2018 21:14 19.65 71.15 69.15
12/19/2018 21:15 19.94 70.35 69.15
12/19/2018 21:16 19.86 70.62 69.18
12/19/2018 21:17 19.85 71.04 69.2
12/19/2018 21:18 19.59 71.37 69.2
12/19/2018 21:19 19.75 71.95 69.19
12/19/2018 21:20 19.93 71.55 69.19
12/19/2018 21:21 19.8 71.08 69.18
12/19/2018 21:22 19.43 70.88 69.14
12/19/2018 21:23 19.89 70.81 69.15
12/19/2018 21:24 19.68 70.85 69.14
12/19/2018 21:25 19.75 71.47 69.14
12/19/2018 21:26 19.95 71.12 69.14
12/19/2018 21:27 19.72 71.29 69.15
12/19/2018 21:28 19.71 71.27 69.14
12/19/2018 21:29 19.2 71.58 69.15
12/19/2018 21:30 19.34 71.56 69.2
12/19/2018 21:31 19.58 71.64 69.23
12/19/2018 21:32 19.77 71.06 69.24
12/19/2018 21:33 19.69 70.81 69.2
12/19/2018 21:34 19.58 71.26 69.24
12/19/2018 21:35 19.35 71.1 69.2
12/19/2018 21:36 20.01 71.35 69.28
12/19/2018 21:37 19.33 70.85 69.25
12/19/2018 21:38 19.78 71.27 69.29
12/19/2018 21:39 19.49 70.87 69.32
12/19/2018 21:40 20.09 70.77 69.35
12/19/2018 21:41 19.86 70.67 69.44
12/19/2018 21:42 19.94 70.43 69.44
12/19/2018 21:43 19.61 70.74 69.46
12/19/2018 21:44 19.6 71.09 69.55
12/19/2018 21:45 19.84 71.13 69.63
12/19/2018 21:46 19.87 71.17 69.7
12/19/2018 21:47 19.76 71.13 69.65
12/19/2018 21:48 19.86 71.05 69.64
12/19/2018 21:49 19.76 71.02 69.69
12/19/2018 21:50 19.71 70.66 69.65
12/19/2018 21:51 20.04 71.49 69.7
12/19/2018 21:52 19.71 71.49 69.75
12/19/2018 21:53 20.01 71.67 69.79
12/19/2018 21:54 19.39 71.01 69.84
12/19/2018 21:55 20.06 71.06 69.88
12/19/2018 21:56 19.43 71.04 69.85
12/19/2018 21:57 19.68 70.83 69.84
12/19/2018 21:58 19.63 71.06 69.85
12/19/2018 21:59 20.16 70.38 69.84
12/19/2018 22:00 19.91 70.35 69.85
12/19/2018 22:01 19.81 70.92 69.85
12/19/2018 22:02 19.81 70.57 69.85
12/19/2018 22:03 19.98 71.29 69.88
12/19/2018 22:04 19.89 71.33 69.84
12/19/2018 22:05 19.74 71.03 69.79
12/19/2018 22:06 19.75 70.27 69.74
12/19/2018 22:07 19.65 70.56 69.7
12/19/2018 22:08 19.77 71.11 69.69
12/19/2018 22:09 19.75 70.61 69.73
12/19/2018 22:10 19.71 70.7 69.86
12/19/2018 22:11 19.58 69.73 69.94
12/19/2018 22:12 19.85 70.44 69.95
12/19/2018 22:13 19.91 71.21 69.89
12/19/2018 22:14 20.06 70.84 69.85
12/19/2018 22:15 19.9 71.15 69.9
12/19/2018 22:16 19.59 71.32 69.88
12/19/2018 22:17 19.87 71.22 69.87
12/19/2018 22:18 20.04 71.33 69.86
12/19/2018 22:19 19.59 71.05 69.89
12/19/2018 22:20 20.2 70.65 69.84
12/19/2018 22:21 19.48 70.88 69.87
12/19/2018 22:22 20.02 70.95 69.8
12/19/2018 22:23 19.71 71.16 69.79
12/19/2018 22:24 20.11 71.39 69.85
12/19/2018 22:25 19.97 71.71 69.91
12/19/2018 22:26 20.12 71.69 70
12/19/2018 22:27 19.69 70.99 70.05
12/19/2018 22:28 20.22 70.94 70.08
12/19/2018 22:29 19.76 70.53 70.11
12/19/2018 22:30 19.87 70.22 70.15
12/19/2018 22:31 20.04 70.32 70.19
12/19/2018 22:32 19.93 70.8 70.15
12/19/2018 22:33 19.72 70.75 70.14
12/19/2018 22:34 19.91 70.77 70.16
12/19/2018 22:35 19.39 71.11 70.2
12/19/2018 22:36 19.98 71.73 70.15
12/19/2018 22:37 19.85 71.37 70.1
12/19/2018 22:38 20.1 70.89 70
12/19/2018 22:39 20.1 71.13 69.94
12/19/2018 22:40 19.97 71.51 69.94
12/19/2018 22:41 19.72 71.03 69.9
12/19/2018 22:42 19.72 70.68 69.89
12/19/2018 22:43 19.88 71.55 69.9
12/19/2018 22:44 19.99 70.41 69.94
12/19/2018 22:45 19.89 70.67 69.9
12/19/2018 22:46 19.96 71.13 69.92
12/19/2018 22:47 19.92 71.72 69.94
12/19/2018 22:48 20.11 70.55 69.89
12/19/2018 22:49 19.63 70.86 69.95
12/19/2018 22:50 20.2 70.32 69.92
12/19/2018 22:51 19.98 70.71 69.88
12/19/2018 22:52 19.88 71.22 69.85
12/19/2018 22:53 19.96 70.83 69.88
12/19/2018 22:54 20.04 70.9 69.91
12/19/2018 22:55 19.97 71.69 69.93
12/19/2018 22:56 20.42 70.7 69.91
12/19/2018 22:57 20.06 70.53 69.89
12/19/2018 22:58 19.89 70.99 69.87
12/19/2018 22:59 20.19 71.23 69.87
12/19/2018 23:00 20.02 71.53 69.96
12/19/2018 23:01 20.17 71.87 69.99
12/19/2018 23:02 19.64 72.17 69.96
12/19/2018 23:03 20.1 71.86 70
12/19/2018 23:04 20.39 71.94 69.95
12/19/2018 23:05 19.69 70.87 69.91
12/19/2018 23:06 20.28 70.97 69.99
12/19/2018 23:07 20.09 71.24 69.95
12/19/2018 23:08 19.81 71.34 70
12/19/2018 23:09 20.44 70.61 70.06
12/19/2018 23:10 19.91 71.04 70.09
12/19/2018 23:11 20 70.65 70.06
12/19/2018 23:12 19.84 71.39 70.1
12/19/2018 23:13 19.89 71.43 70.13
12/19/2018 23:14 20.15 71.47 70.15
12/19/2018 23:15 20.22 70.75 70.12
12/19/2018 23:16 20.17 71.44 70.19
12/19/2018 23:17 20.06 70.77 70.15
12/19/2018 23:18 20.16 70.49 70.17
12/19/2018 23:19 20.27 70.82 70.18
12/19/2018 23:20 20.16 70.55 70.1
12/19/2018 23:21 20.08 70.61 70.06
12/19/2018 23:22 20.03 70.36 70.07
12/19/2018 23:23 20.08 71.46 69.98
12/19/2018 23:24 20.2 70.75 69.94
12/19/2018 23:25 20.07 71.15 69.94
12/19/2018 23:26 19.83 70.95 69.91
12/19/2018 23:27 20 70.94 69.95
12/19/2018 23:28 20.08 70.62 69.91
12/19/2018 23:29 20.34 71 69.99
12/19/2018 23:30 19.82 71 69.95
12/19/2018 23:31 20.01 71.15 70.01
12/19/2018 23:32 19.98 71.53 70.04
12/19/2018 23:33 20.13 70.94 69.99
12/19/2018 23:34 20.17 71.04 69.95
12/19/2018 23:35 20.14 71.35 69.96
12/19/2018 23:36 19.86 71.18 69.97
12/19/2018 23:37 20.13 71.05 69.98
12/19/2018 23:38 19.55 70.39 69.99
12/19/2018 23:39 20.09 70.6 69.99
12/19/2018 23:40 20.14 70.88 69.99
12/19/2018 23:41 20.31 71.1 69.89
12/19/2018 23:42 20.27 71.32 69.89
12/19/2018 23:43 20.09 71.66 69.84
12/19/2018 23:44 19.93 71.08 69.87
12/19/2018 23:45 20 70.53 69.9
12/19/2018 23:46 20.05 70.99 69.95
12/19/2018 23:47 20.07 71.37 69.9
12/19/2018 23:48 19.87 71.62 69.85
12/19/2018 23:49 19.93 71.3 69.8
12/19/2018 23:50 20.03 70.57 69.8
12/19/2018 23:51 20.08 70.46 69.85
12/19/2018 23:52 19.9 70.67 69.88
12/19/2018 23:53 19.65 71.49 69.89
12/19/2018 23:54 19.74 70.79 69.8
12/19/2018 23:55 19.88 70.11 69.77
12/19/2018 23:56 19.8 71.72 69.74
12/19/2018 23:57 19.78 71.51 69.69
12/19/2018 23:58 19.71 71.52 69.58
12/19/2018 23:59 20.03 71.06 69.55
12/20/2018 19.61 70.81 69.5
12/20/2018 0:01 20.22 70.54 69.45
12/20/2018 0:02 19.43 70.47 69.4
12/20/2018 0:03 19.99 70.77 69.37
12/20/2018 0:04 20.55 70.04 69.34
12/20/2018 0:05 19.57 71.42 69.3
12/20/2018 0:06 20.15 71.72 69.31
12/20/2018 0:07 20.11 71.39 69.33
12/20/2018 0:08 19.67 70.53 69.34
12/20/2018 0:09 20.36 70.05 69.41
12/20/2018 0:10 19.62 70.8 69.45
12/20/2018 0:11 19.92 70.68 69.48
12/20/2018 0:12 19.98 70.38 69.5
12/20/2018 0:13 19.98 70.61 69.45
12/20/2018 0:14 19.73 70.84 69.4
12/20/2018 0:15 19.89 71.25 69.38
12/20/2018 0:16 19.95 71.09 69.36
12/20/2018 0:17 20.27 70.98 69.34
12/20/2018 0:18 20.1 71.01 69.31
12/20/2018 0:19 19.74 70.59 69.33
12/20/2018 0:20 19.82 70.91 69.3
12/20/2018 0:21 19.69 70.62 69.27
12/20/2018 0:22 19.96 70.81 69.25
12/20/2018 0:23 19.78 71.01 69.22
12/20/2018 0:24 20.04 70.78 69.19
12/20/2018 0:25 19.93 71.17 69.13
12/20/2018 0:26 20.23 71.09 69.05
12/20/2018 0:27 19.49 70.43 69.1
12/20/2018 0:28 19.42 71.35 69.07
12/20/2018 0:29 19.91 70.58 69.06
12/20/2018 0:30 19.9 71.13 69.11
12/20/2018 0:31 20.17 71.46 69.15
12/20/2018 0:32 19.93 71.03 69.13
12/20/2018 0:33 19.86 71.39 69.11
12/20/2018 0:34 19.78 71.29 69.1
12/20/2018 0:35 19.99 70.86 69.15
12/20/2018 0:36 19.79 70.47 69.19
12/20/2018 0:37 20.02 71.22 69.19
12/20/2018 0:38 19.42 71.23 69.15
12/20/2018 0:39 19.84 71.13 69.12
12/20/2018 0:40 19.66 71.05 69.1
12/20/2018 0:41 20.22 70.72 69.04
12/20/2018 0:42 19.91 71.03 68.95
12/20/2018 0:43 20.1 70.99 68.97
12/20/2018 0:44 19.99 71.41 69
12/20/2018 0:45 20.39 71.19 69.09
12/20/2018 0:46 19.48 71.1 69.12
12/20/2018 0:47 20.05 70.92 69.18
12/20/2018 0:48 19.55 71.2 69.16
12/20/2018 0:49 19.88 71.2 69.2
12/20/2018 0:50 20.16 71.13 69.24
12/20/2018 0:51 20.23 70.71 69.19
12/20/2018 0:52 19.79 71.03 69.13
12/20/2018 0:53 19.91 71.18 69.05
12/20/2018 0:54 19.97 70.56 69.07
12/20/2018 0:55 20.1 69.71 69.08
12/20/2018 0:56 20.16 70.37 69.1
12/20/2018 0:57 20.16 71.03 69.16
12/20/2018 0:58 19.93 70.37 69.2
12/20/2018 0:59 19.95 70.9 69.17
12/20/2018 1:00 20.09 71.59 69.15
12/20/2018 1:01 20.07 71.22 69.1
12/20/2018 1:02 20.07 71.11 69.09
12/20/2018 1:03 19.95 71.3 69.1
12/20/2018 1:04 20 71.17 69.13
12/20/2018 1:05 20.19 70.91 69.19
12/20/2018 1:06 20.13 70.41 69.21
12/20/2018 1:07 19.8 70.88 69.25
12/20/2018 1:08 19.83 70.91 69.24
12/20/2018 1:09 19.84 71.28 69.25
12/20/2018 1:10 20.2 70.48 69.2
12/20/2018 1:11 19.61 70.87 69.19
12/20/2018 1:12 19.7 71.58 69.2
12/20/2018 1:13 19.97 71.49 69.14
12/20/2018 1:14 19.76 71.23 69.09
12/20/2018 1:15 19.45 71.26 69.04
12/20/2018 1:16 19.54 71.35 68.98
12/20/2018 1:17 19.7 71.68 68.89
12/20/2018 1:18 19.81 70.72 68.8
12/20/2018 1:19 19.71 70.95 68.63
12/20/2018 1:20 19.78 70.6 68.55
12/20/2018 1:21 20 70.87 68.53
12/20/2018 1:22 19.5 71.03 68.46
12/20/2018 1:23 20.06 71.32 68.4
12/20/2018 1:24 19.47 70.88 68.37
12/20/2018 1:25 19.76 70.77 68.26
12/20/2018 1:26 19.47 69.13 68.33
12/20/2018 1:27 19.13 70.89 68.29
12/20/2018 1:28 20.04 71.17 68.27
12/20/2018 1:29 19.97 70.84 68.26
12/20/2018 1:30 20.09 71.05 68.3
12/20/2018 1:31 19.94 71.21 68.34
12/20/2018 1:32 19.95 71.34 68.39
12/20/2018 1:33 19.74 71.48 68.44
12/20/2018 1:34 20.18 71.33 68.48
12/20/2018 1:35 19.82 71.42 68.46
12/20/2018 1:36 19.77 71.64 68.46
12/20/2018 1:37 20.15 71.16 68.5
12/20/2018 1:38 19.33 71.39 68.54
12/20/2018 1:39 20.09 71.1 68.58
12/20/2018 1:40 20.09 70.9 68.51
12/20/2018 1:41 20.21 70.6 68.55
12/20/2018 1:42 20.03 70.67 68.66
12/20/2018 1:43 19.99 70.76 68.77
12/20/2018 1:44 19.79 71.03 68.96
12/20/2018 1:45 19.71 71.36 69.1
12/20/2018 1:46 19.82 71.43 69.16
12/20/2018 1:47 19.93 71.18 69.18
12/20/2018 1:48 19.76 70.8 69.15
12/20/2018 1:49 19.72 70.78 69.15
12/20/2018 1:50 19.77 70.44 69.17
12/20/2018 1:51 20.16 70.97 69.11
12/20/2018 1:52 19.68 71.18 69.19
12/20/2018 1:53 19.83 71.42 69.15
12/20/2018 1:54 19.89 71.56 69.1
12/20/2018 1:55 19.54 71.53 69.08
12/20/2018 1:56 20.1 71.16 69.07
12/20/2018 1:57 19.3 70.99 69.05
12/20/2018 1:58 19.94 71.06 69.03
12/20/2018 1:59 20.14 71.33 69.01
12/20/2018 2:00 19.82 70.53 69
12/20/2018 2:01 19.79 70.93 69.05
12/20/2018 2:02 19.64 70.64 69.07
12/20/2018 2:03 19.76 70.72 69.08
12/20/2018 2:04 19.7 70.72 69.07
12/20/2018 2:05 19.98 71.02 69.18
12/20/2018 2:06 19.64 70.85 69.1
12/20/2018 2:07 19.7 69.54 69.02
12/20/2018 2:08 19.8 70.66 68.96
12/20/2018 2:09 20.09 71.15 69.05
12/20/2018 2:10 19.93 71.49 69.03
12/20/2018 2:11 19.5 71.05 68.99
12/20/2018 2:12 19.57 71.39 68.97
12/20/2018 2:13 19.51 71.32 69.05
12/20/2018 2:14 19.99 70.99 69.04
12/20/2018 2:15 20.01 71.01 69.04
12/20/2018 2:16 19.78 71.65 68.95
12/20/2018 2:17 19.83 71.06 68.9
12/20/2018 2:18 19.98 70.81 68.95
12/20/2018 2:19 19.97 70.73 69
12/20/2018 2:20 19.9 70.77 68.83
12/20/2018 2:21 19.43 69.42 67.51
12/20/2018 2:22 20.32 70.95 66.16
12/20/2018 2:23 19.83 71.04 65.79
12/20/2018 2:24 20.09 71 66.17
12/20/2018 2:25 19.78 71.09 64.07
12/20/2018 2:26 19.96 70.91 62.84
12/20/2018 2:27 20.23 71 63.5
12/20/2018 2:28 20.2 72.07 61.93
12/20/2018 2:29 20.08 71.49 59.1
12/20/2018 2:30 19.57 71.56 59.98
12/20/2018 2:31 19.6 71.52 60.96
12/20/2018 2:32 19.84 71.44 62
12/20/2018 2:33 19.76 71.07 63.1
12/20/2018 2:34 19.64 71.07 64.02
12/20/2018 2:35 19.83 71.11 64.88
12/20/2018 2:36 19.88 70.71 65.6
12/20/2018 2:37 20.53 71.06 66.22
12/20/2018 2:38 19.83 70.5 66.78
12/20/2018 2:39 19.75 71.01 67.27
12/20/2018 2:40 20.06 71.39 67.72
12/20/2018 2:41 19.23 71.49 68.07
12/20/2018 2:42 19.62 71.44 68.3
12/20/2018 2:43 19.7 71.08 68.49
12/20/2018 2:44 20.01 70.92 68.64
12/20/2018 2:45 19.62 70.81 68.74
12/20/2018 2:46 19.81 71.44 68.79
12/20/2018 2:47 19.76 70.81 68.86
12/20/2018 2:48 20.23 71.01 68.98
12/20/2018 2:49 19.44 70.96 69.17
12/20/2018 2:50 20.02 71.34 69.34
12/20/2018 2:51 19.83 68.62 68.55
12/20/2018 2:52 19.59 70.37 62.89
12/20/2018 2:53 20.31 71.32 61.82
12/20/2018 2:54 19.55 71.54 62.66
12/20/2018 2:55 19.89 71.17 63.24
12/20/2018 2:56 19.81 71.16 63.94
12/20/2018 2:57 19.55 71.19 64.74
12/20/2018 2:58 19.88 71.97 65.45
12/20/2018 2:59 19.59 71.62 66.07
12/20/2018 3:00 20.38 70.5 66.72
12/20/2018 3:01 19.95 71.39 66.59
12/20/2018 3:02 20.11 71.52 66.17
12/20/2018 3:03 19.82 71.45 66.46
12/20/2018 3:04 20.34 69.77 66.46
12/20/2018 3:05 19.66 70.95 60.78
12/20/2018 3:06 19.96 71.41 60.81
12/20/2018 3:07 19.68 70.96 61.71
12/20/2018 3:08 20.05 71.05 62.6
12/20/2018 3:09 20.03 71.47 63.51
12/20/2018 3:10 20.26 71.32 64.54
12/20/2018 3:11 19.58 70.76 65.48
12/20/2018 3:12 20.16 71.68 66.08
12/20/2018 3:13 19.92 74.32 61.56
12/20/2018 3:14 20.01 74.44 60.43
12/20/2018 3:15 20.03 74.69 61.26
12/20/2018 3:16 20.01 74.9 61.91
12/20/2018 3:17 19.74 74.68 62.72
12/20/2018 3:18 20.29 74.73 63.55
12/20/2018 3:19 19.86 74.3 64.29
12/20/2018 3:20 19.98 74.88 64.95
12/20/2018 3:21 20.18 74.56 65.39
12/20/2018 3:22 19.7 71.49 64.72
12/20/2018 3:23 20.25 75.33 59.79
12/20/2018 3:24 19.54 75.52 59.25
12/20/2018 3:25 19.82 75.56 60.14
12/20/2018 3:26 19.79 75.58 60.89
12/20/2018 3:27 19.85 75.4 61.84
12/20/2018 3:28 19.71 75.78 62.79
12/20/2018 3:29 19.8 75.09 63.47
12/20/2018 3:30 19.69 74.92 64.07
12/20/2018 3:31 19.71 75.64 64.71
12/20/2018 3:32 20 75.43 65.2
12/20/2018 3:33 19.69 75.38 65.65
12/20/2018 3:34 19.58 75.52 66.03
12/20/2018 3:35 19.92 74.44 66.27
12/20/2018 3:36 19.71 73.25 65.17
12/20/2018 3:37 19.94 75.19 61.63
12/20/2018 3:38 19.36 75.36 61.59
12/20/2018 3:39 19.76 75.19 62.18
12/20/2018 3:40 19.43 74.92 62.78
12/20/2018 3:41 20.06 75.12 63.44
12/20/2018 3:42 19.7 74.51 64.01
12/20/2018 3:43 19.89 74.59 64.54
12/20/2018 3:44 19.73 75.13 65.04
12/20/2018 3:45 20.2 75.22 65.45
12/20/2018 3:46 19.57 74.88 65.8
12/20/2018 3:47 19.68 75.28 66.06
12/20/2018 3:48 20.24 72.79 64.45
12/20/2018 3:49 19.25 74.93 59.57
12/20/2018 3:50 19.66 75.46 59.38
12/20/2018 3:51 19.47 75.78 60.23
12/20/2018 3:52 19.85 75.73 61
12/20/2018 3:53 19.51 75.49 61.9
12/20/2018 3:54 19.81 75.55 62.7
12/20/2018 3:55 19.44 75.48 63.41
12/20/2018 3:56 20.08 75.26 64.09
12/20/2018 3:57 19.85 75.01 64.7
12/20/2018 3:58 19.84 75.14 65.15
12/20/2018 3:59 19.77 75.8 65.54
12/20/2018 4:00 19.78 73.77 63.94
12/20/2018 4:01 19.74 74.93 59.55
12/20/2018 4:02 19.95 75.46 59.82
12/20/2018 4:03 19.88 74.63 60.61
12/20/2018 4:04 19.41 75.25 61.41
12/20/2018 4:05 19.87 75.26 62.36
12/20/2018 4:06 19.92 75.55 63.19
12/20/2018 4:07 20.39 75.26 63.89
12/20/2018 4:08 19.5 75.23 64.56
12/20/2018 4:09 19.88 74.5 65.2
12/20/2018 4:10 20.06 75.17 65.7
12/20/2018 4:11 19.41 75.09 66.14
12/20/2018 4:12 19.39 72.66 65.19
12/20/2018 4:13 19.78 72.31 58.28
12/20/2018 4:14 19.47 76.37 52.19
12/20/2018 4:15 12.13 75.91 50.82
12/20/2018 4:19 2.73 71.63 47.78
12/20/2018 4:20 19.24 71.19 46.11
12/20/2018 4:21 19.55 70.62 45.4
12/20/2018 4:22 19.55 70.4 45.3
12/20/2018 4:23 19.44 70.4 45.71
12/20/2018 4:24 20.07 70.16 46.42
12/20/2018 4:25 19.66 70.48 47.71
12/20/2018 4:26 19.81 70.41 49.12
12/20/2018 4:27 19.63 70.27 50.07
12/20/2018 4:28 19.27 70.15 51.97
12/20/2018 4:29 19.64 70.5 53.97
12/20/2018 4:30 0.39 70.45 55.83
12/20/2018 4:32 8.97 69.93 55.04
12/20/2018 4:33 19.41 70.1 53.87
12/20/2018 4:34 19.55 69.76 53.47
12/20/2018 4:35 19.3 69.14 53.93
12/20/2018 4:36 19.66 68.92 54.79
12/20/2018 4:37 19.64 69.38 56.02
12/20/2018 4:38 19.69 69.47 57.43
12/20/2018 4:39 19.58 69.94 58.93
12/20/2018 4:40 19.79 70.09 60.35
12/20/2018 4:41 19.79 69.92 61.58
12/20/2018 4:42 19.65 69.37 62.8
12/20/2018 4:43 19.68 69.87 63.72
12/20/2018 4:44 19.46 70.66 64.51
12/20/2018 4:45 19.51 70.25 65.3
12/20/2018 4:46 19.64 69.99 65.98
12/20/2018 4:47 19.7 70.35 66.55
12/20/2018 4:48 19.44 70.95 67.03
12/20/2018 4:49 19.64 71.25 67.5
12/20/2018 4:50 19.52 70.6 67.86
12/20/2018 4:51 19.99 70.4 68.14
12/20/2018 4:52 19.15 70.37 68.39
12/20/2018 4:53 19.82 70 68.55
12/20/2018 4:54 19.5 69.66 68.65
12/20/2018 4:55 19.32 69.8 68.8
12/20/2018 4:56 19.94 69.56 68.94
12/20/2018 4:57 19.18 69.64 69.04
12/20/2018 4:58 19.45 69.82 69.1
12/20/2018 4:59 19.89 69.57 69.15
12/20/2018 5:00 19.04 69.4 69.19
12/20/2018 5:01 19.62 69.6 69.25
12/20/2018 5:02 19.21 69.67 69.24
12/20/2018 5:03 19.46 69.56 69.28
12/20/2018 5:04 19.44 70.07 69.25
12/20/2018 5:05 19.27 70.54 69.22
12/20/2018 5:06 19.28 70.67 69.19
12/20/2018 5:07 19.46 69.88 68
12/20/2018 5:08 19.54 70.88 64.94
12/20/2018 5:09 18.98 71 64
12/20/2018 5:10 19.48 70.47 64.63
12/20/2018 5:11 19.7 70.78 64.92
12/20/2018 5:12 19.48 69.75 65.37
12/20/2018 5:13 19.5 71.54 65.75
12/20/2018 5:14 19.04 70.81 66.07
12/20/2018 5:15 19.69 71.18 66.48
12/20/2018 5:16 19.25 70.63 66.71
12/20/2018 5:17 19.18 71.09 67.03
12/20/2018 5:18 19.77 70.37 67.23
12/20/2018 5:19 19.08 71.58 67.42
12/20/2018 5:20 19.47 71.2 67.61
12/20/2018 5:21 19.28 71.18 67.77
12/20/2018 5:22 19.55 70.35 67.91
12/20/2018 5:23 19.6 68.06 67.5
12/20/2018 5:24 19.63 72.01 63.93
12/20/2018 5:25 19.01 72.1 63.91
12/20/2018 5:26 19.69 72.29 64.35
12/20/2018 5:27 19.13 71.74 64.76
12/20/2018 5:28 19.24 71.76 65.22
12/20/2018 5:29 19.58 71.81 65.66
12/20/2018 5:30 19.26 70.87 66.05
12/20/2018 5:31 19.31 70.98 66.29
12/20/2018 5:32 19.37 72.15 66.44
12/20/2018 5:33 19.5 72.85 66.6
12/20/2018 5:34 19.67 72.76 66.5
12/20/2018 5:35 19.45 70.14 63.79
12/20/2018 5:36 19.3 72.78 57.57
12/20/2018 5:37 18.58 72.65 57.22
12/20/2018 5:38 0.36 72.79 57.87
12/20/2018 5:45 0.13 71.96 44.55
12/20/2018 5:46 0.44 72.36 43.16
12/20/2018 5:47 0.75 65.64 41.62
12/20/2018 5:48 1.07 60.28 40.48
12/20/2018 5:49 1.38 57.3 39.5
12/20/2018 5:50 19.02 55.36 38.79
12/20/2018 5:51 19.2 54.16 39.13
12/20/2018 5:52 19.61 53.62 39.83
12/20/2018 5:53 19.73 53.01 40.77
12/20/2018 5:54 19.78 52.26 42.09
12/20/2018 5:55 19.45 51.29 43.49
12/20/2018 5:56 19.35 48.43 45.2
12/20/2018 5:57 12.51 51.19 44.45
12/20/2018 5:58 0.08 50.68 46.13
12/20/2018 5:59 7.72 51.06 46.87
12/20/2018 6:00 18.97 50.99 47.81
12/20/2018 6:01 19.4 50.67 49.11
12/20/2018 6:02 19.44 50.66 50.65
12/20/2018 6:03 19.67 50.91 53.11
12/20/2018 6:04 19.4 51.57 55.21
12/20/2018 6:05 19.72 58.27 54.61
12/20/2018 6:06 19.53 62.05 55.19
12/20/2018 6:07 19.85 67.16 57.41
12/20/2018 6:08 19.68 69.78 58.76
12/20/2018 6:09 19.47 69.76 60.35
12/20/2018 6:10 19.42 70.18 61.72
12/20/2018 6:11 19.72 69.93 62.7
12/20/2018 6:12 19.61 69.48 63.81
12/20/2018 6:13 19.79 69.28 64.68
12/20/2018 6:14 19.73 70.02 65.48
12/20/2018 6:15 19.33 70.11 66.08
12/20/2018 6:16 19.57 69.93 66.56
12/20/2018 6:17 19.59 69.68 67.05
12/20/2018 6:18 20.02 69.62 67.42
12/20/2018 6:19 19.18 70.2 67.71
12/20/2018 6:20 19.84 70.65 67.91
12/20/2018 6:21 19.49 69.79 68.11
12/20/2018 6:22 19.59 69.89 68.3
12/20/2018 6:23 19.64 69.96 68.46
12/20/2018 6:24 19.63 70.33 68.55
12/20/2018 6:25 19.24 70.3 68.6
12/20/2018 6:26 19.72 69.95 68.71
12/20/2018 6:27 19.5 69.83 68.8
12/20/2018 6:28 19.64 69.99 68.85
12/20/2018 6:29 19.87 69.44 68.9
12/20/2018 6:30 19.72 70.34 68.95
12/20/2018 6:31 19.61 70.29 69
12/20/2018 6:32 19.56 70.06 69.05
12/20/2018 6:33 19.5 70.89 69.11
12/20/2018 6:34 20.15 70.79 69.2
12/20/2018 6:35 19.52 70.12 69.25
12/20/2018 6:36 19.56 69.29 69.35
12/20/2018 6:37 19.44 68.97 69.38
12/20/2018 6:38 19.82 70.3 69.4
12/20/2018 6:39 19.36 70.28 69.43
12/20/2018 6:40 19.74 70.17 69.45
12/20/2018 6:41 19.5 69.73 69.42
12/20/2018 6:42 19.39 70.18 69.39
12/20/2018 6:43 19.68 70.06 69.25
12/20/2018 6:44 19.55 70.03 69.2
12/20/2018 6:45 19.84 69.46 69.17
12/20/2018 6:46 19.05 69.71 69.15
12/20/2018 6:47 19.6 69.29 69.17
12/20/2018 6:48 19.7 69.24 69.18
12/20/2018 6:49 19.12 69.14 69.21
12/20/2018 6:50 19.76 69.82 69.3
12/20/2018 6:51 19.18 70.14 69.25
12/20/2018 6:52 19.53 70.37 69.3
12/20/2018 6:53 19.5 70.71 69.35
12/20/2018 6:54 19.66 70.91 69.31
12/20/2018 6:55 19.52 70.28 69.3
12/20/2018 6:56 19.64 69.59 69.25
12/20/2018 6:57 19.58 69.77 69.26
12/20/2018 6:58 19.26 69.74 69.24
12/20/2018 6:59 19.53 69.58 69.15
12/20/2018 7:00 19.47 68.42 69.12
12/20/2018 7:01 19.67 69.61 69.17
12/20/2018 7:02 19.17 70.19 69.2
12/20/2018 7:03 19.48 70.28 69.15
12/20/2018 7:04 19.27 69.73 69.16
12/20/2018 7:05 19.78 69.85 69.13
12/20/2018 7:06 19.71 70.16 69.1
12/20/2018 7:07 19.87 69.73 69.06
12/20/2018 7:08 19.54 69.79 69.03
12/20/2018 7:09 19.46 70.07 69
12/20/2018 7:10 19.6 69.78 68.96
12/20/2018 7:11 19.43 69.72 69
12/20/2018 7:12 19.47 69.92 69.1
12/20/2018 7:13 19.11 69.59 69.07
12/20/2018 7:14 19.39 69.67 69.05
12/20/2018 7:15 19.42 69.54 69.08
12/20/2018 7:16 19.49 70.56 69.11
12/20/2018 7:17 19.39 70.05 69.08
12/20/2018 7:18 19.61 69.99 69.06
12/20/2018 7:19 19.52 70.16 69.14
12/20/2018 7:20 19.74 69.95 69.11
12/20/2018 7:21 19.42 70.22 69.05
12/20/2018 7:22 19.23 70.48 69.06
12/20/2018 7:23 19.25 69.67 69.07
12/20/2018 7:24 19.29 69.36 69.15
12/20/2018 7:25 19.66 69.82 69.16
12/20/2018 7:26 19.41 69.84 69.18
12/20/2018 7:27 19.53 70.21 69.11
12/20/2018 7:28 19.49 70.59 69.15
12/20/2018 7:29 19.8 70.6 69.13
12/20/2018 7:30 19.07 69.91 69.1
12/20/2018 7:31 19.71 70.14 69.15
12/20/2018 7:32 19.31 69.64 69.11
12/20/2018 7:33 19.64 69.66 69.14
12/20/2018 7:34 19.51 70.06 69.16
12/20/2018 7:35 19.97 69.92 69.2
12/20/2018 7:36 19.87 70.1 69.25
12/20/2018 7:37 20 70.02 69.35
12/20/2018 7:38 19.49 70.35 69.4
12/20/2018 7:39 19.4 69.81 69.49
12/20/2018 7:40 19.76 69.65 69.5
12/20/2018 7:41 19.6 70.16 69.48
12/20/2018 7:42 19.42 70.12 69.47
12/20/2018 7:43 19.3 69.66 69.45
12/20/2018 7:44 19.24 70.03 69.49
12/20/2018 7:45 19.91 69.54 69.4
12/20/2018 7:46 19.37 69.86 69.41
12/20/2018 7:47 19.61 70.41 69.42
12/20/2018 7:48 19.8 69.55 69.49
12/20/2018 7:49 19.98 69.95 69.55
12/20/2018 7:50 19.7 70.57 69.5
12/20/2018 7:51 19.76 70.12 69.55
12/20/2018 7:52 18.94 70.06 69.57
12/20/2018 7:53 0.82 70.29 69.16
12/20/2018 7:54 20.09 70.33 67.08
12/20/2018 7:55 19.69 69.82 65.53
12/20/2018 7:56 19.65 69.83 64.79
12/20/2018 7:57 19.97 69.52 64.74
12/20/2018 7:58 19.39 70.27 64.98
12/20/2018 7:59 19.96 70.79 65.41
12/20/2018 8:00 19.54 70.18 65.97