Date Ri Carrefour

2/28/2000 5.00%
2/29/2000 -3.56%
3/1/2000 -0.86%
3/2/2000 -0.93%
3/3/2000 -1.94%
3/6/2000 1.91%
3/7/2000 -2.28%
3/8/2000 0.07%
3/9/2000 -0.34%
3/10/2000 0.14%
3/13/2000 5.09%
3/14/2000 -0.92%
3/15/2000 4.82%
3/16/2000 -1.57%
3/17/2000 -1.79%
3/20/2000 1.69%
3/21/2000 2.82%
3/22/2000 0.00%
3/23/2000 -1.31%
3/24/2000 2.59%
3/27/2000 1.85%
3/28/2000 -3.63%
3/29/2000 -5.96%
3/30/2000 -10.73%
3/31/2000 -3.73%
4/3/2000 2.40%
4/4/2000 -4.17%
4/5/2000 5.22%
4/6/2000 3.53%
4/7/2000 -0.94%
4/10/2000 0.00%
4/11/2000 2.56%
4/12/2000 -0.36%
4/13/2000 -0.07%
4/14/2000 -0.43%
4/17/2000 -0.58%
4/18/2000 -0.43%
4/19/2000 1.89%
4/20/2000 0.00%
4/21/2000 0.00%
4/24/2000 -0.57%
4/25/2000 1.65%
4/26/2000 -0.07%
4/27/2000 1.27%
4/28/2000 0.00%
5/1/2000 -0.56%
 5/2/2000 -4.07%
5/3/2000 -1.46%
5/4/2000 2.67%
5/5/2000 0.80%
5/8/2000 -3.23%
5/9/2000 -0.59%
5/10/2000 0.00%
5/11/2000 2.76%
5/12/2000 1.67%
5/15/2000 1.57%
5/16/2000 -1.27%
5/17/2000 6.77%
5/18/2000 -2.60%
5/19/2000 1.23%
5/22/2000 -0.47%
5/23/2000 1.70%
5/24/2000 -2.67%
5/25/2000 -3.85%
5/26/2000 4.29%
5/29/2000 4.73%
5/30/2000 -0.78%
5/31/2000 -2.37%
6/1/2000 3.78%
6/2/2000 2.28%
6/5/2000 -0.95%
6/6/2000 -1.99%
6/7/2000 -2.42%
6/8/2000 -1.28%
6/9/2000 0.00%
6/12/2000 0.00%
6/13/2000 -0.07%
6/14/2000 1.02%
6/15/2000 -1.89%
6/16/2000 1.24%
6/19/2000 1.97%
6/20/2000 -2.66%
6/21/2000 -2.12%
6/22/2000 1.96%
6/23/2000 0.00%
6/26/2000 1.37%
6/27/2000 4.05%
6/28/2000 -2.60%
6/29/2000 -4.53%
6/30/2000 3.84%
7/3/2000 2.22%
7/4/2000 1.51%
7/5/2000 -3.05%
 7/6/2000 2.81%
7/7/2000 -0.65%
7/10/2000 -0.26%
7/11/2000 2.76%
7/12/2000 -1.66%
7/13/2000 0.00%
7/14/2000 -0.78%
7/17/2000 -1.83%
7/18/2000 0.13%
7/19/2000 2.53%
7/20/2000 -1.95%
7/21/2000 0.86%
7/24/2000 0.46%
7/25/2000 1.18%
7/26/2000 0.78%
7/27/2000 -0.90%
7/28/2000 2.72%
7/31/2000 2.96%
8/1/2000 4.53%
8/2/2000 -3.10%
8/3/2000 0.24%
8/4/2000 0.60%
8/7/2000 -0.84%
8/8/2000 -5.50%
8/9/2000 -0.70%
8/10/2000 1.16%
8/11/2000 1.65%
8/14/2000 0.06%
8/15/2000 1.00%
8/16/2000 -2.41%
8/17/2000 0.19%
8/18/2000 0.95%
8/21/2000 -3.26%
8/22/2000 1.30%
8/23/2000 -1.41%
8/24/2000 -1.82%
8/25/2000 2.71%
8/28/2000 0.19%
8/29/2000 -0.51%
8/30/2000 6.07%
8/31/2000 1.10%
9/1/2000 0.84%
9/4/2000 -2.33%
9/5/2000 -0.18%
9/6/2000 1.53%
9/7/2000 0.66%
9/8/2000 -0.18%
 9/11/2000 0.90%
9/12/2000 -1.19%
9/13/2000 0.72%
9/14/2000 0.00%
9/15/2000 -1.79%
9/18/2000 -0.49%
9/19/2000 -0.43%
9/20/2000 -0.43%
9/21/2000 1.30%
9/22/2000 1.10%
9/25/2000 1.57%
9/26/2000 0.53%
9/27/2000 0.35%
9/28/2000 -1.53%
9/29/2000 -1.43%
10/2/2000 -2.55%
10/3/2000 0.25%
10/4/2000 2.67%
10/5/2000 -0.97%
10/6/2000 -1.28%
10/9/2000 0.00%
10/10/2000 -2.97%
10/11/2000 -0.06%
10/12/2000 2.61%
10/13/2000 0.99%
10/16/2000 -0.92%
10/17/2000 -0.31%
10/18/2000 0.37%
10/19/2000 1.74%
10/20/2000 -2.44%
10/23/2000 -1.56%
10/24/2000 1.33%
10/25/2000 -1.19%
10/26/2000 -2.66%
10/27/2000 1.63%
10/30/2000 1.41%
10/31/2000 1.77%
11/1/2000 0.37%
11/2/2000 -2.78%
11/3/2000 -3.12%
11/6/2000 0.07%
11/7/2000 -4.07%
11/8/2000 -0.07%
11/9/2000 -3.42%
11/10/2000 -2.13%
11/13/2000 2.17%
11/14/2000 3.55%
11/15/2000 0.68%
11/16/2000 -2.79%
11/17/2000 -4.13%
11/20/2000 -0.88%
11/21/2000 0.00%
11/22/2000 3.09%
11/23/2000 2.14%
11/24/2000 -1.96%
11/27/2000 -1.28%
11/28/2000 2.31%
11/29/2000 -2.19%
11/30/2000 -0.36%
12/1/2000 -4.78%
12/4/2000 0.30%
12/5/2000 -0.76%
12/6/2000 0.08%
12/7/2000 -3.51%
12/8/2000 -1.03%
12/11/2000 1.60%
12/12/2000 0.39%
12/13/2000 2.75%
12/14/2000 -0.99%
12/15/2000 -0.08%
12/18/2000 -1.85%
12/19/2000 0.08%
12/20/2000 -0.16%
12/21/2000 0.79%
12/22/2000 #VALUE!
12/25/2000 #VALUE!
12/26/2000 #VALUE!
12/27/2000 2.55%
12/28/2000 0.98%
12/29/2000 0.00%
1/1/2001 0.82%
1/2/2001 2.08%
1/3/2001 0.73%
1/4/2001 -4.76%
1/5/2001 -1.51%
1/8/2001 -3.92%
1/9/2001 0.96%
1/10/2001 3.33%
1/11/2001 -4.06%
1/12/2001 -3.28%
1/15/2001 -0.83%
1/16/2001 0.17%
1/17/2001 -1.00%
1/18/2001 -2.18%
1/19/2001 4.38%
1/22/2001 -0.41%
1/23/2001 #VALUE!
1/24/2001 #VALUE!
1/25/2001 #VALUE!
1/26/2001 #VALUE!
1/29/2001 1.11%
1/30/2001 4.70%
1/31/2001 -0.82%
2/1/2001 -1.81%
2/2/2001 1.23%
2/5/2001 -0.76%
2/6/2001 -1.22%
2/7/2001 0.00%
2/8/2001 0.62%
2/9/2001 2.69%
2/12/2001 1.35%
2/13/2001 0.74%
2/14/2001 0.51%
2/15/2001 -0.95%
2/16/2001 -0.37%
2/19/2001 -2.22%
2/20/2001 -1.21%
2/21/2001 0.61%
2/22/2001 -2.05%
2/23/2001 -2.10%
2/26/2001 -0.32%
2/27/2001 1.04%
2/28/2001 -1.34%
3/1/2001 1.12%
3/2/2001 1.74%
3/5/2001 0.16%
3/6/2001 -0.16%
3/7/2001 -4.43%
3/8/2001 -0.73%
3/9/2001 -1.15%
3/12/2001 -0.33%
3/13/2001 #VALUE!
3/14/2001 #VALUE!
3/15/2001 -1.85%
3/16/2001 -1.89%
3/19/2001 2.27%
3/20/2001 -0.60%
3/21/2001 -0.17%
3/22/2001 0.69%
3/23/2001 4.02%
3/26/2001 1.07%
3/27/2001 -2.60%
3/28/2001 2.09%
3/29/2001 1.06%
3/30/2001 -2.43%
4/2/2001 -0.83%
4/3/2001 1.84%
4/4/2001 -0.49%
4/5/2001 1.65%
4/6/2001 1.06%
4/9/2001 1.20%
4/10/2001 -1.27%
4/11/2001 2.09%
4/12/2001 0.00%
4/13/2001 0.00%
4/16/2001 0.79%
4/17/2001 2.34%
4/18/2001 -1.98%
4/19/2001 -0.93%
4/20/2001 0.00%
4/23/2001 -0.16%
4/24/2001 -0.55%
4/25/2001 2.77%
4/26/2001 1.00%
4/27/2001 -0.76%
4/30/2001 0.00%
5/1/2001 1.69%
5/2/2001 -1.59%
5/3/2001 -0.23%
5/4/2001 -0.62%
5/7/2001 0.93%
5/8/2001 0.23%
5/9/2001 1.84%
5/10/2001 -0.15%
5/11/2001 -1.96%
5/14/2001 -0.77%
5/15/2001 0.54%
5/16/2001 2.69%
5/17/2001 -0.97%
5/18/2001 -0.08%
5/21/2001 -0.98%
5/22/2001 0.77%
5/23/2001 0.23%
5/24/2001 -0.83%
5/25/2001 0.38%
5/28/2001 -0.30%
5/29/2001 -0.15%
5/30/2001 -1.38%
5/31/2001 -0.16%
6/1/2001 0.00%
6/4/2001 -1.09%
6/5/2001 -1.18%
6/6/2001 -0.24%
6/7/2001 -0.72%
6/8/2001 -1.04%
6/11/2001 -0.32%
6/12/2001 1.95%
6/13/2001 -0.64%
6/14/2001 -1.12%
6/15/2001 -2.44%
6/18/2001 -0.17%
6/19/2001 0.83%
6/20/2001 0.00%
6/21/2001 0.91%
6/22/2001 -0.25%
6/25/2001 0.00%
6/26/2001 0.57%
6/27/2001 2.29%
6/28/2001 -0.24%
6/29/2001 1.20%
7/2/2001 -0.40%
7/3/2001 0.32%
7/4/2001 -1.66%
7/5/2001 -2.09%
7/6/2001 0.99%
7/9/2001 -1.79%
7/10/2001 1.57%
7/11/2001 0.33%
7/12/2001 1.06%
7/13/2001 -0.24%
7/16/2001 0.24%
7/17/2001 -0.56%
7/18/2001 4.05%
7/19/2001 -3.19%
7/20/2001 2.73%
7/23/2001 -1.25%
7/24/2001 -0.87%
7/25/2001 -0.16%
7/26/2001 1.12%
7/27/2001 1.98%
7/30/2001 0.16%
7/31/2001 -0.08%
8/1/2001 -1.09%
8/2/2001 0.31%
8/3/2001 0.63%
 8/6/2001 -0.62%
8/7/2001 -0.94%
8/8/2001 -2.13%
8/9/2001 -0.40%
8/10/2001 1.13%
8/13/2001 -0.24%
8/14/2001 -0.72%
8/15/2001 -0.97%
8/16/2001 -2.85%
8/17/2001 2.02%
8/20/2001 0.33%
8/21/2001 0.00%
8/22/2001 1.31%
8/23/2001 0.40%
8/24/2001 0.08%
8/27/2001 -1.45%
8/28/2001 -1.06%
8/29/2001 -0.83%
8/30/2001 -2.42%
8/31/2001 -2.05%
9/3/2001 -0.17%
9/4/2001 -3.76%
9/5/2001 -1.09%
9/6/2001 0.37%
9/7/2001 -2.19%
9/10/2001 -6.73%
9/11/2001 0.90%
9/12/2001 0.30%
9/13/2001 -3.76%
9/14/2001 3.50%
9/17/2001 -2.58%
9/18/2001 -0.16%
9/19/2001 -4.03%
9/20/2001 -1.30%
9/21/2001 4.45%
9/24/2001 1.65%
9/25/2001 4.78%
9/26/2001 0.19%
9/27/2001 2.42%
9/28/2001 -0.95%
10/1/2001 0.57%
10/2/2001 2.37%
10/3/2001 2.04%
10/4/2001 -1.91%
10/5/2001 -2.96%
10/8/2001 -0.67%
10/9/2001 1.34%
10/10/2001 -2.56%
10/11/2001 4.47%
10/12/2001 -1.49%
10/15/2001 3.97%
10/16/2001 4.73%
10/17/2001 -1.91%
10/18/2001 0.35%
10/19/2001 0.71%
10/22/2001 1.49%
10/23/2001 1.29%
10/24/2001 -2.39%
10/25/2001 1.40%
10/26/2001 -2.24%
10/29/2001 -2.46%
10/30/2001 2.62%
10/31/2001 -0.18%
11/1/2001 0.26%
11/2/2001 1.67%
11/5/2001 -1.04%
11/6/2001 1.31%
11/7/2001 0.52%
11/8/2001 -1.54%
11/9/2001 -4.09%
11/12/2001 4.54%
11/13/2001 0.26%
11/14/2001 -0.35%
11/15/2001 -0.35%
11/16/2001 1.05%
11/19/2001 -0.43%
11/20/2001 0.26%
11/21/2001 0.69%
11/22/2001 -0.52%
11/23/2001 1.55%
11/26/2001 -2.72%
11/27/2001 -0.35%
11/28/2001 1.14%
11/29/2001 0.35%
11/30/2001 0.09%
12/3/2001 1.90%
12/4/2001 0.85%
12/5/2001 2.10%
12/6/2001 -1.65%
12/7/2001 -1.17%
12/10/2001 -0.59%
12/11/2001 -2.21%
12/12/2001 -0.70%
12/13/2001 -1.75%
12/14/2001 1.79%
12/17/2001 -2.11%
12/18/2001 0.36%
12/19/2001 -0.62%
12/20/2001 1.62%
12/21/2001 -0.09%
12/24/2001 0.00%
12/25/2001 0.00%
12/26/2001 2.30%
12/27/2001 1.04%
12/28/2001 0.00%
12/31/2001 0.00%
1/1/2002 -1.46%
1/2/2002 -0.26%
1/3/2002 -0.78%
1/4/2002 -1.14%
1/7/2002 -1.15%
1/8/2002 -0.18%
1/9/2002 -1.35%
1/10/2002 5.38%
1/11/2002 -1.30%
1/14/2002 1.14%
1/15/2002 -1.73%
1/16/2002 0.26%
1/17/2002 0.53%
1/18/2002 -0.35%
1/21/2002 2.20%
1/22/2002 -1.72%
1/23/2002 0.35%
1/24/2002 -0.61%
1/25/2002 1.49%
1/28/2002 -1.82%
1/29/2002 -1.23%
1/30/2002 1.60%
1/31/2002 0.96%
2/1/2002 -3.48%
2/4/2002 -0.45%
2/5/2002 -1.27%
2/6/2002 -1.65%
2/7/2002 0.00%
2/8/2002 0.84%
2/11/2002 0.18%
2/12/2002 0.00%
2/13/2002 1.20%
2/14/2002 -0.91%
2/15/2002 -1.19%
2/18/2002 -4.47%
2/19/2002 0.78%
2/20/2002 0.19%
2/21/2002 -0.29%
2/22/2002 -0.97%
2/25/2002 -0.59%
2/26/2002 0.20%
2/27/2002 2.35%
2/28/2002 4.12%
3/1/2002 1.66%
3/4/2002 -1.09%
3/5/2002 -5.31%
3/6/2002 0.00%
3/7/2002 2.22%
3/8/2002 0.19%
3/11/2002 -1.98%
3/12/2002 -1.83%
3/13/2002 -0.39%
3/14/2002 1.38%
3/15/2002 2.14%
3/18/2002 -2.66%
3/19/2002 2.93%
3/20/2002 -2.56%
3/21/2002 0.68%
3/22/2002 1.16%
3/25/2002 1.72%
3/26/2002 1.13%
3/27/2002 0.37%
3/28/2002 -0.37%
3/29/2002 0.00%
4/1/2002 1.58%
4/2/2002 -1.28%
4/3/2002 -1.30%
4/4/2002 -2.07%
4/5/2002 -1.44%
4/8/2002 1.95%
4/9/2002 0.76%
4/10/2002 -2.94%
4/11/2002 -0.10%
4/12/2002 -0.29%
4/15/2002 1.37%
4/16/2002 -0.39%
4/17/2002 -0.68%
4/18/2002 -0.20%
4/19/2002 -1.37%
4/22/2002 0.00%
4/23/2002 -0.79%
4/24/2002 -0.50%
4/25/2002 -0.46%
4/26/2002 -1.55%
4/29/2002 -0.62%
4/30/2002 0.00%
5/1/2002 -0.31%
5/2/2002 -1.86%
5/3/2002 -0.32%
5/6/2002 -0.91%
5/7/2002 4.49%
5/8/2002 -1.55%
5/9/2002 0.00%
5/10/2002 2.06%
5/13/2002 1.30%
5/14/2002 1.23%
5/15/2002 0.50%
5/16/2002 -1.30%
5/17/2002 0.32%
5/20/2002 1.60%
5/21/2002 -2.36%
5/22/2002 -0.14%
5/23/2002 3.16%
5/24/2002 2.15%
5/27/2002 1.53%
5/28/2002 -0.28%
5/29/2002 0.57%
5/30/2002 1.22%
5/31/2002 -0.65%
6/3/2002 -3.64%
6/4/2002 2.13%
6/5/2002 0.95%
6/6/2002 -0.47%
6/7/2002 0.38%
6/10/2002 3.67%
6/11/2002 -1.63%
6/12/2002 1.29%
6/13/2002 -2.46%
6/14/2002 2.89%
6/17/2002 1.36%
6/18/2002 -0.36%
6/19/2002 -1.62%
6/20/2002 -3.83%
6/21/2002 -1.90%
6/24/2002 2.61%
6/25/2002 0.19%
6/26/2002 1.13%
6/27/2002 1.95%
6/28/2002 0.82%
 7/1/2002 -3.80%
7/2/2002 -2.16%
7/3/2002 0.96%
7/4/2002 2.38%
7/5/2002 0.37%
7/8/2002 -1.02%
7/9/2002 -6.37%
7/10/2002 -9.00%
7/11/2002 2.26%
7/12/2002 -4.10%
7/15/2002 -4.71%
7/16/2002 7.57%
7/17/2002 1.46%
7/18/2002 -7.63%
7/19/2002 -5.57%
7/22/2002 -1.43%
7/23/2002 0.25%
7/24/2002 4.25%
7/25/2002 -1.53%
7/26/2002 7.77%
7/29/2002 0.25%
7/30/2002 0.09%
7/31/2002 -8.92%
8/1/2002 2.72%
8/2/2002 -8.35%
8/5/2002 8.88%
8/6/2002 -3.59%
8/7/2002 4.20%
8/8/2002 1.99%
8/9/2002 -3.91%
8/12/2002 0.47%
8/13/2002 -2.68%
8/14/2002 6.27%
8/15/2002 -0.09%
8/16/2002 5.50%
8/19/2002 -1.68%
8/20/2002 1.05%
8/21/2002 3.27%
8/22/2002 -1.53%
8/23/2002 -3.01%
8/26/2002 5.05%
8/27/2002 -3.70%
8/28/2002 0.68%
8/29/2002 2.85%
8/30/2002 -2.66%
9/2/2002 -2.19%
9/3/2002 4.28%
 9/4/2002 -0.11%
9/5/2002 2.84%
9/6/2002 -1.43%
9/9/2002 4.53%
9/10/2002 0.00%
9/11/2002 -4.15%
9/12/2002 -0.32%
9/13/2002 -1.04%
9/16/2002 0.50%
9/17/2002 -3.17%
9/18/2002 -2.75%
9/19/2002 -3.90%
9/20/2002 -1.47%
9/23/2002 -2.11%
9/24/2002 2.25%
9/25/2002 5.31%
9/26/2002 -1.23%
9/27/2002 -4.52%
9/30/2002 1.43%
10/1/2002 6.36%
10/2/2002 -4.11%
10/3/2002 -2.26%
10/4/2002 -2.48%
10/7/2002 -3.35%
10/8/2002 0.80%
10/9/2002 3.46%
10/10/2002 5.06%
10/11/2002 -1.63%
10/14/2002 6.00%
10/15/2002 -0.88%
10/16/2002 4.63%
10/17/2002 -0.28%
10/18/2002 -0.15%
10/21/2002 1.21%
10/22/2002 -3.88%
10/23/2002 0.79%
10/24/2002 0.87%
10/25/2002 2.24%
10/28/2002 -3.12%
10/29/2002 1.77%
10/30/2002 3.03%
10/31/2002 -2.75%
11/1/2002 2.94%
11/4/2002 0.68%
11/5/2002 -2.65%
11/6/2002 -1.30%
11/7/2002 -1.23%
 11/8/2002 -0.16%
11/11/2002 0.29%
11/12/2002 0.53%
11/13/2002 2.88%
11/14/2002 -0.45%
11/15/2002 0.32%
11/18/2002 -0.19%
11/19/2002 -1.84%
11/20/2002 2.27%
11/21/2002 -3.68%
11/22/2002 -2.17%
11/25/2002 -2.33%
11/26/2002 4.63%
11/27/2002 -1.41%
11/28/2002 0.09%
11/29/2002 -1.90%
12/2/2002 -4.39%
12/3/2002 2.15%
12/4/2002 -1.35%
12/5/2002 -0.57%
12/6/2002 -0.65%
12/9/2002 1.67%
12/10/2002 2.00%
12/11/2002 -3.06%
12/12/2002 -1.35%
12/13/2002 3.47%
12/16/2002 -3.21%
12/17/2002 1.37%
12/18/2002 -0.99%
12/19/2002 -1.31%
12/20/2002 2.59%
12/23/2002 -1.80%
12/24/2002 0.00%
12/25/2002 0.00%
12/26/2002 -0.59%
12/27/2002 2.17%
12/30/2002 2.24%
12/31/2002 -0.54%
1/1/2003 4.03%
1/2/2003 -3.19%
1/3/2003 0.07%
1/6/2003 -1.69%
1/7/2003 -2.42%
1/8/2003 2.84%
1/9/2003 -4.67%
1/10/2003 0.12%
1/13/2003 -0.27%
1/14/2003 -4.28%
1/15/2003 -1.78%
1/16/2003 -2.69%
1/17/2003 1.04%
1/20/2003 -1.81%
1/21/2003 -4.03%
1/22/2003 0.66%
1/23/2003 0.54%
1/24/2003 -6.31%
1/27/2003 2.12%
1/28/2003 5.05%
1/29/2003 3.39%
1/30/2003 1.12%
1/31/2003 0.70%
2/3/2003 -4.46%
2/4/2003 3.15%
2/5/2003 -0.57%
2/6/2003 -2.66%
2/7/2003 -0.68%
2/10/2003 2.63%
2/11/2003 -3.12%
2/12/2003 -0.31%
2/13/2003 3.17%
2/14/2003 1.80%
2/17/2003 1.47%
2/18/2003 -3.51%
2/19/2003 -1.83%
2/20/2003 2.21%
2/21/2003 -0.19%
2/24/2003 -3.97%
2/25/2003 -1.91%
2/26/2003 2.59%
2/27/2003 0.95%
2/28/2003 0.57%
3/3/2003 -3.22%
3/4/2003 -1.17%
3/5/2003 -1.01%
3/6/2003 -5.05%
3/7/2003 -3.56%
3/10/2003 1.31%
3/11/2003 -5.48%
3/12/2003 7.87%
3/13/2003 9.95%
3/14/2003 5.11%
3/17/2003 -1.61%
3/18/2003 3.33%
3/19/2003 -0.43%
3/20/2003 3.56%
3/21/2003 -6.80%
3/24/2003 4.81%
3/25/2003 -0.99%
3/26/2003 -2.56%
3/27/2003 0.47%
3/28/2003 -4.43%
3/31/2003 0.86%
4/1/2003 6.20%
4/2/2003 0.08%
4/3/2003 0.94%
4/4/2003 4.10%
4/7/2003 -2.30%
4/8/2003 -0.26%
4/9/2003 -2.49%
4/10/2003 -0.40%
4/11/2003 1.84%
4/14/2003 3.50%
4/15/2003 -2.18%
4/16/2003 -0.73%
4/17/2003 0.00%
4/18/2003 0.00%
4/21/2003 2.24%
4/22/2003 -1.14%
4/23/2003 -0.63%
4/24/2003 -2.08%
4/25/2003 4.56%
4/28/2003 -1.49%
4/29/2003 1.56%
4/30/2003 0.00%
5/1/2003 1.36%
5/2/2003 1.27%
5/5/2003 1.48%
5/6/2003 -1.70%
5/7/2003 -3.51%
5/8/2003 0.68%
5/9/2003 -0.70%
5/12/2003 0.13%
5/13/2003 -1.06%
5/14/2003 1.26%
5/15/2003 0.91%
5/16/2003 -4.36%
5/19/2003 1.85%
5/20/2003 -1.58%
5/21/2003 1.82%
5/22/2003 -1.71%
5/23/2003 -1.20%
5/26/2003 0.92%
5/27/2003 1.96%
5/28/2003 -0.37%
5/29/2003 0.55%
5/30/2003 2.44%
6/2/2003 -2.59%
6/3/2003 1.34%
6/4/2003 -1.35%
6/5/2003 2.13%
6/6/2003 -0.93%
6/9/2003 2.50%
6/10/2003 3.76%
6/11/2003 3.65%
6/12/2003 -2.34%
6/13/2003 1.50%
6/16/2003 3.31%
6/17/2003 -0.07%
6/18/2003 -1.41%
6/19/2003 2.01%
6/20/2003 -2.75%
6/23/2003 -1.58%
6/24/2003 -0.14%
6/25/2003 2.59%
6/26/2003 -0.73%
6/27/2003 0.57%
6/30/2003 -2.30%
7/1/2003 2.57%
7/2/2003 0.56%
7/3/2003 -2.81%
7/4/2003 1.53%
7/7/2003 0.85%
7/8/2003 -1.26%
7/9/2003 -0.38%
7/10/2003 0.69%
7/11/2003 0.28%
7/14/2003 0.42%
7/15/2003 -0.56%
7/16/2003 -0.54%
7/17/2003 0.19%
7/18/2003 -1.73%
7/21/2003 -0.12%
7/22/2003 -1.25%
7/23/2003 3.68%
7/24/2003 -3.43%
7/25/2003 0.83%
7/28/2003 -1.57%
7/29/2003 1.06%
7/30/2003 0.17%
7/31/2003 -3.06%
8/1/2003 -0.45%
8/4/2003 2.21%
8/5/2003 -1.79%
8/6/2003 1.40%
8/7/2003 1.46%
8/8/2003 0.73%
8/11/2003 -0.14%
8/12/2003 -0.56%
8/13/2003 1.24%
8/14/2003 0.48%
8/15/2003 0.43%
8/18/2003 0.76%
8/19/2003 -0.85%
8/20/2003 1.10%
8/21/2003 1.51%
8/22/2003 -1.16%
8/25/2003 -0.45%
8/26/2003 0.90%
8/27/2003 5.94%
8/28/2003 0.24%
8/29/2003 0.46%
9/1/2003 -1.93%
9/2/2003 0.47%
9/3/2003 0.00%
9/4/2003 -0.09%
9/5/2003 -0.04%
9/8/2003 -0.98%
9/9/2003 -1.22%
9/10/2003 -0.16%
9/11/2003 1.35%
9/12/2003 0.83%
9/15/2003 2.28%
9/16/2003 0.48%
9/17/2003 0.67%
9/18/2003 -0.73%
9/19/2003 -3.00%
9/22/2003 -0.43%
9/23/2003 0.45%
9/24/2003 -1.19%
9/25/2003 0.02%
9/26/2003 -0.29%
9/29/2003 -1.77%
9/30/2003 1.62%
10/1/2003 0.80%
10/2/2003 2.53%
 10/3/2003 -0.53%
10/6/2003 -1.46%
10/7/2003 -1.53%
10/8/2003 2.12%
10/9/2003 -0.72%
10/10/2003 1.49%
10/13/2003 -0.49%
10/14/2003 0.80%
10/15/2003 -0.44%
10/16/2003 0.73%
10/17/2003 -0.46%
10/20/2003 -1.24%
10/21/2003 -1.03%
10/22/2003 -0.23%
10/23/2003 -0.43%
10/24/2003 1.12%
10/27/2003 1.20%
10/28/2003 0.38%
10/29/2003 0.82%
10/30/2003 -0.46%
10/31/2003 2.08%
11/3/2003 0.28%
11/4/2003 -0.84%
11/5/2003 -0.02%
11/6/2003 0.81%
11/7/2003 -0.24%
11/10/2003 -0.67%
11/11/2003 -0.55%
11/12/2003 -0.29%
11/13/2003 0.95%
11/14/2003 -2.51%
11/17/2003 0.38%
11/18/2003 -0.47%
11/19/2003 -1.10%
11/20/2003 0.11%
11/21/2003 2.01%
11/24/2003 0.24%
11/25/2003 -0.44%
11/26/2003 0.22%
11/27/2003 -0.33%
11/28/2003 0.89%
12/1/2003 -2.03%
12/2/2003 -0.05%
12/3/2003 -1.04%
12/4/2003 -0.91%
12/5/2003 -1.17%
12/8/2003 -0.09%
 12/9/2003 -0.58%
12/10/2003 0.96%
12/11/2003 -1.09%
12/12/2003 -0.21%
12/15/2003 0.09%
12/16/2003 1.13%
12/17/2003 -0.86%
12/18/2003 -0.58%
12/19/2003 -0.59%
12/22/2003 -0.36%
12/23/2003 0.36%
12/24/2003 0.00%
12/25/2003 0.00%
12/26/2003 0.90%
12/29/2003 0.16%
12/30/2003 1.92%
12/31/2003 0.00%
1/1/2004 0.74%
1/2/2004 -1.92%
1/5/2004 0.23%
1/6/2004 -0.86%
1/7/2004 3.14%
1/8/2004 -5.60%
1/9/2004 0.46%
1/12/2004 -1.44%
1/13/2004 0.24%
1/14/2004 -0.22%
1/15/2004 2.67%
1/16/2004 -1.56%
1/19/2004 -0.58%
1/20/2004 1.30%
1/21/2004 1.60%
1/22/2004 -0.61%
1/23/2004 -3.19%
1/26/2004 -0.37%
1/27/2004 -0.61%
1/28/2004 -0.59%
1/29/2004 -0.59%
1/30/2004 0.07%
2/2/2004 1.27%
2/3/2004 -1.03%
2/4/2004 0.42%
2/5/2004 0.47%
2/6/2004 -0.05%
2/9/2004 0.57%
2/10/2004 -0.56%
2/11/2004 1.53%
2/12/2004 -1.46%
2/13/2004 0.34%
2/16/2004 0.98%
2/17/2004 4.28%
2/18/2004 2.82%
2/19/2004 -2.38%
2/20/2004 -0.58%
2/23/2004 -0.61%
2/24/2004 2.23%
2/25/2004 1.15%
2/26/2004 -1.02%
2/27/2004 0.05%
3/1/2004 -0.07%
3/2/2004 -0.30%
3/3/2004 -0.76%
3/4/2004 1.42%
3/5/2004 -0.57%
3/8/2004 -0.78%
3/9/2004 -0.37%
3/10/2004 -3.49%
3/11/2004 -0.14%
3/12/2004 -1.74%
3/15/2004 0.84%
3/16/2004 2.20%
3/17/2004 -1.50%
3/18/2004 -1.14%
3/19/2004 -1.27%
3/22/2004 -0.82%
3/23/2004 -1.00%
3/24/2004 1.39%
3/25/2004 0.25%
3/26/2004 1.00%
3/29/2004 -1.23%
3/30/2004 0.10%
3/31/2004 1.67%
4/1/2004 0.42%
4/2/2004 0.32%
4/5/2004 -2.41%
4/6/2004 0.40%
4/7/2004 -2.95%
4/8/2004 0.00%
4/9/2004 0.00%
4/12/2004 0.54%
4/13/2004 -1.27%
4/14/2004 -0.08%
4/15/2004 0.98%
4/16/2004 0.41%
4/19/2004 -0.97%
4/20/2004 -0.08%
4/21/2004 0.72%
4/22/2004 0.79%
4/23/2004 0.91%
4/26/2004 1.33%
4/27/2004 -1.66%
4/28/2004 0.38%
4/29/2004 -2.89%
4/30/2004 0.54%
5/3/2004 0.46%
5/4/2004 0.51%
5/5/2004 -1.60%
5/6/2004 -1.22%
5/7/2004 -2.04%
5/10/2004 1.63%
5/11/2004 -0.87%
5/12/2004 0.66%
5/13/2004 -0.66%
5/14/2004 -1.41%
5/17/2004 1.02%
5/18/2004 2.10%
5/19/2004 -0.76%
5/20/2004 -0.58%
5/21/2004 1.51%
5/24/2004 0.86%
5/25/2004 1.52%
5/26/2004 0.64%
5/27/2004 1.06%
5/28/2004 0.18%
5/31/2004 -1.37%
6/1/2004 1.11%
6/2/2004 -0.83%
6/3/2004 1.64%
6/4/2004 -0.30%
6/7/2004 -1.52%
6/8/2004 -0.68%
6/9/2004 1.27%
6/10/2004 0.30%
6/11/2004 -1.00%
6/14/2004 0.43%
6/15/2004 0.86%
6/16/2004 -0.23%
6/17/2004 0.80%
6/18/2004 -0.15%
6/21/2004 -0.75%
6/22/2004 0.05%
6/23/2004 1.78%
6/24/2004 -0.27%
6/25/2004 0.96%
6/28/2004 -1.08%
6/29/2004 -1.38%
6/30/2004 -0.88%
7/1/2004 -1.29%
7/2/2004 -0.31%
7/5/2004 -1.47%
7/6/2004 2.30%
7/7/2004 -0.03%
7/8/2004 0.77%
7/9/2004 -0.53%
7/12/2004 0.03%
7/13/2004 -0.43%
7/14/2004 0.10%
7/15/2004 0.15%
7/16/2004 -0.94%
7/19/2004 1.16%
7/20/2004 -0.03%
7/21/2004 -1.48%
7/22/2004 -0.34%
7/23/2004 -1.48%
7/26/2004 2.37%
7/27/2004 -0.18%
7/28/2004 1.96%
7/29/2004 0.05%
7/30/2004 -0.86%
8/2/2004 -0.18%
8/3/2004 -0.69%
8/4/2004 0.41%
8/5/2004 -2.63%
8/6/2004 -1.00%
8/9/2004 0.80%
8/10/2004 -0.74%
8/11/2004 -0.19%
8/12/2004 -0.03%
8/13/2004 0.74%
8/16/2004 0.29%
8/17/2004 -0.39%
8/18/2004 -0.03%
8/19/2004 -0.13%
8/20/2004 1.32%
8/23/2004 0.50%
8/24/2004 0.75%
8/25/2004 0.93%
8/26/2004 -0.05%
 8/27/2004 -0.61%
8/30/2004 -0.82%
8/31/2004 5.78%
9/1/2004 2.30%
9/2/2004 0.41%
9/3/2004 -0.76%
9/6/2004 -0.07%
9/7/2004 -1.35%
9/8/2004 -0.12%
9/9/2004 0.83%
9/10/2004 1.55%
9/13/2004 -0.52%
9/14/2004 -0.48%
9/15/2004 -0.72%
9/16/2004 1.65%
9/17/2004 -0.98%
9/20/2004 -0.34%
9/21/2004 -3.58%
9/22/2004 -1.91%
9/23/2004 -0.36%
9/24/2004 -0.08%
9/27/2004 -0.74%
9/28/2004 -0.36%
9/29/2004 -1.66%
9/30/2004 0.29%
10/1/2004 0.74%
10/4/2004 -2.56%
10/5/2004 -1.05%
10/6/2004 -0.05%
10/7/2004 -1.22%
10/8/2004 -0.60%
10/11/2004 -0.41%
10/12/2004 -2.77%
10/13/2004 -1.28%
10/14/2004 0.35%
10/15/2004 -0.63%
10/18/2004 1.45%
10/19/2004 -0.43%
10/20/2004 0.43%
10/21/2004 -0.94%
10/22/2004 -2.80%
10/25/2004 1.10%
10/26/2004 1.14%
10/27/2004 0.26%
10/28/2004 -0.64%
10/29/2004 0.55%
11/1/2004 0.41%
 11/2/2004 0.69%
11/3/2004 -1.40%
11/4/2004 0.90%
11/5/2004 0.60%
11/8/2004 0.52%
11/9/2004 0.26%
11/10/2004 0.57%
11/11/2004 -0.28%
11/12/2004 0.17%
11/15/2004 2.06%
11/16/2004 2.27%
11/17/2004 -1.11%
11/18/2004 -1.64%
11/19/2004 -1.11%
11/22/2004 -0.39%
11/23/2004 0.82%
11/24/2004 1.26%
11/25/2004 -0.33%
11/26/2004 0.53%
11/29/2004 -1.19%
11/30/2004 1.09%
12/1/2004 0.69%
12/2/2004 -0.27%
12/3/2004 -0.33%
12/6/2004 0.39%
12/7/2004 -0.28%
12/8/2004 -1.27%
12/9/2004 0.98%
12/10/2004 1.25%
12/13/2004 0.30%
12/14/2004 -0.63%
12/15/2004 -0.80%
12/16/2004 -1.72%
12/17/2004 -1.15%
12/20/2004 -0.14%
12/21/2004 0.14%
12/22/2004 0.17%
12/23/2004 0.00%
12/24/2004 0.31%
12/27/2004 0.09%
12/28/2004 -0.25%
12/29/2004 -0.60%
12/30/2004 0.11%
12/31/2004 0.91%
1/3/2005 0.74%
1/4/2005 -0.62%
1/5/2005 0.93%
 1/6/2005 1.46%
1/7/2005 1.79%
1/10/2005 -0.65%
1/11/2005 2.10%
1/12/2005 -1.10%
1/13/2005 1.22%
1/14/2005 1.15%
1/17/2005 0.16%
1/18/2005 0.11%
1/19/2005 -0.74%
1/20/2005 0.08%
1/21/2005 2.17%
1/24/2005 1.11%
1/25/2005 -0.15%
1/26/2005 0.08%
1/27/2005 -0.18%
1/28/2005 1.67%
1/31/2005 0.10%
2/1/2005 -0.33%
2/2/2005 1.98%
2/3/2005 1.14%
2/4/2005 0.39%
2/7/2005 -0.69%
2/8/2005 -0.42%
2/9/2005 -0.59%
2/10/2005 0.40%
2/11/2005 -1.36%
2/14/2005 0.68%
2/15/2005 -0.70%
2/16/2005 0.08%
2/17/2005 0.48%
2/18/2005 -0.18%
2/21/2005 0.68%
2/22/2005 -1.49%
2/23/2005 -0.96%
2/24/2005 0.23%
2/25/2005 0.64%
2/28/2005 0.99%
3/1/2005 0.30%
3/2/2005 -0.17%
3/3/2005 0.15%
3/4/2005 0.45%
3/7/2005 0.27%
3/8/2005 0.40%
3/9/2005 -0.79%
3/10/2005 1.27%
3/11/2005 -0.44%
3/14/2005 -0.25%
3/15/2005 -1.14%
3/16/2005 -0.88%
3/17/2005 0.66%
3/18/2005 0.00%
3/21/2005 0.65%
3/22/2005 0.20%
3/23/2005 1.14%
3/24/2005 0.00%
3/25/2005 0.00%
3/28/2005 0.07%
3/29/2005 0.86%
3/30/2005 -0.24%
3/31/2005 0.81%
4/1/2005 -1.48%
4/4/2005 1.25%
4/5/2005 0.36%
4/6/2005 -0.02%
4/7/2005 0.27%
4/8/2005 -0.56%
4/11/2005 -0.51%
4/12/2005 1.88%
4/13/2005 -0.36%
4/14/2005 -1.32%
4/15/2005 -1.71%
4/18/2005 -0.22%
4/19/2005 -0.60%
4/20/2005 -1.57%
4/21/2005 -0.71%
4/22/2005 -1.69%
4/25/2005 -0.08%
4/26/2005 -1.95%
4/27/2005 -0.13%
4/28/2005 -0.32%
4/29/2005 1.07%
5/2/2005 1.19%
5/3/2005 0.29%
5/4/2005 1.04%
5/5/2005 -0.08%
5/6/2005 0.21%
5/9/2005 -0.28%
5/10/2005 -0.59%
5/11/2005 -0.08%
5/12/2005 -0.80%
5/13/2005 1.05%
5/16/2005 2.15%
5/17/2005 2.00%
5/18/2005 0.27%
5/19/2005 0.94%
5/20/2005 1.10%
5/23/2005 -1.00%
5/24/2005 -1.10%
5/25/2005 0.50%
5/26/2005 0.42%
5/27/2005 0.15%
5/30/2005 -1.13%
5/31/2005 1.44%
6/1/2005 -0.32%
6/2/2005 0.54%
6/3/2005 -0.20%
6/6/2005 0.10%
6/7/2005 -1.51%
6/8/2005 -0.67%
6/9/2005 -0.40%
6/10/2005 -0.45%
6/13/2005 0.15%
6/14/2005 0.00%
6/15/2005 0.78%
6/16/2005 -0.50%
6/17/2005 -0.95%
6/20/2005 0.68%
6/21/2005 0.86%
6/22/2005 0.45%
6/23/2005 -0.99%
6/24/2005 -0.73%
6/27/2005 0.78%
6/28/2005 0.25%
6/29/2005 0.25%
6/30/2005 0.75%
7/1/2005 -1.11%
7/4/2005 -0.40%
7/5/2005 -0.08%
7/6/2005 -1.26%
7/7/2005 0.61%
7/8/2005 0.51%
7/11/2005 0.76%
7/12/2005 -2.38%
7/13/2005 0.20%
7/14/2005 -0.46%
7/15/2005 0.28%
7/18/2005 1.23%
7/19/2005 -0.10%
7/20/2005 -0.96%
7/21/2005 -0.38%
7/22/2005 -0.44%
7/25/2005 -0.31%
7/26/2005 0.26%
7/27/2005 0.08%
7/28/2005 0.33%
7/29/2005 -0.46%
8/1/2005 2.61%
8/2/2005 -1.23%
8/3/2005 -0.53%
8/4/2005 -1.31%
8/5/2005 0.21%
8/8/2005 0.70%
8/9/2005 0.80%
8/10/2005 -0.97%
8/11/2005 -0.62%
8/12/2005 0.21%
8/15/2005 0.13%
8/16/2005 -0.34%
8/17/2005 0.26%
8/18/2005 1.14%
8/19/2005 -0.28%
8/22/2005 -0.82%
8/23/2005 -0.65%
8/24/2005 -0.49%
8/25/2005 -0.99%
8/26/2005 -0.55%
8/29/2005 -0.58%
8/30/2005 0.56%
8/31/2005 1.27%
9/1/2005 -1.44%
9/2/2005 0.40%
9/5/2005 0.82%
9/6/2005 0.24%
9/7/2005 -0.66%
9/8/2005 0.26%
9/9/2005 0.00%
9/12/2005 -0.79%
9/13/2005 0.27%
9/14/2005 0.00%
9/15/2005 0.42%
9/16/2005 0.24%
9/19/2005 0.53%
9/20/2005 -1.25%
9/21/2005 -1.14%
9/22/2005 -0.48%
9/23/2005 1.13%
9/26/2005 -0.51%
 9/27/2005 1.44%
9/28/2005 -0.40%
9/29/2005 1.32%
9/30/2005 0.10%
10/3/2005 2.35%
10/4/2005 -1.12%
10/5/2005 -0.85%
10/6/2005 0.21%
10/7/2005 -0.34%
10/10/2005 -0.29%
10/11/2005 -0.05%
10/12/2005 0.34%
10/13/2005 0.13%
10/14/2005 -0.26%
10/17/2005 -0.65%
10/18/2005 -2.10%
10/19/2005 0.38%
10/20/2005 -0.45%
10/21/2005 0.94%
10/24/2005 0.03%
10/25/2005 -0.98%
10/26/2005 -2.12%
10/27/2005 -0.08%
10/28/2005 1.81%
10/31/2005 -0.30%
11/1/2005 -0.59%
11/2/2005 1.03%
11/3/2005 0.35%
11/4/2005 -0.56%
11/7/2005 0.97%
11/8/2005 -0.53%
11/9/2005 0.19%
11/10/2005 1.74%
11/11/2005 -0.53%
11/14/2005 0.00%
11/15/2005 -0.42%
11/16/2005 -0.93%
11/17/2005 1.10%
11/18/2005 -0.27%
11/21/2005 -0.27%
11/22/2005 -0.72%
11/23/2005 -0.48%
11/24/2005 -0.14%
11/25/2005 -0.19%
11/28/2005 0.05%
11/29/2005 0.00%
11/30/2005 1.03%
 12/1/2005 1.50%
12/2/2005 -1.03%
12/5/2005 0.80%
12/6/2005 -0.56%
12/7/2005 0.21%
12/8/2005 1.06%
12/9/2005 1.13%
12/12/2005 0.13%
12/13/2005 0.00%
12/14/2005 1.87%
12/15/2005 2.55%
12/16/2005 0.40%
12/19/2005 -0.25%
12/20/2005 -0.70%
12/21/2005 -1.13%
12/22/2005 0.05%
12/23/2005 0.00%
12/26/2005 0.56%
12/27/2005 -0.33%
12/28/2005 0.61%
12/29/2005 -0.80%
12/30/2005 0.68%
1/2/2006 1.05%
1/3/2006 1.79%
1/4/2006 -0.27%
1/5/2006 0.83%
1/6/2006 0.00%
1/9/2006 -0.34%
1/10/2006 -0.19%
1/11/2006 -2.32%
1/12/2006 -1.00%
1/13/2006 -0.50%
1/16/2006 -0.41%
1/17/2006 -2.14%
1/18/2006 0.31%
1/19/2006 -1.04%
1/20/2006 -0.18%
1/23/2006 0.05%
1/24/2006 1.10%
1/25/2006 -0.60%
1/26/2006 0.37%
1/27/2006 0.57%
1/30/2006 0.49%
1/31/2006 0.80%
2/1/2006 -1.71%
2/2/2006 -0.36%
2/3/2006 0.50%
 2/6/2006 -0.29%
2/7/2006 -0.18%
2/8/2006 1.07%
2/9/2006 -0.28%
2/10/2006 0.34%
2/13/2006 0.88%
2/14/2006 -0.10%
2/15/2006 0.82%
2/16/2006 0.68%
2/17/2006 -0.78%
2/20/2006 0.00%
2/21/2006 0.63%
2/22/2006 3.13%
2/23/2006 0.95%
2/24/2006 2.76%
2/27/2006 -1.75%
2/28/2006 -0.38%
3/1/2006 -1.25%
3/2/2006 -0.02%
3/3/2006 -0.27%
3/6/2006 -0.49%
3/7/2006 -1.01%
3/8/2006 5.09%
3/9/2006 1.13%
3/10/2006 0.89%
3/13/2006 -0.86%
3/14/2006 0.47%
3/15/2006 0.14%
3/16/2006 1.07%
3/17/2006 -0.80%
3/20/2006 -0.25%
3/21/2006 -0.07%
3/22/2006 0.02%
3/23/2006 1.39%
3/24/2006 -0.39%
3/27/2006 -1.54%
3/28/2006 0.28%
3/29/2006 1.47%
3/30/2006 0.83%
3/31/2006 0.00%
4/3/2006 -1.03%
4/4/2006 -0.60%
4/5/2006 0.00%
4/6/2006 0.95%
4/7/2006 0.00%
4/10/2006 -0.78%
4/11/2006 -0.60%
4/12/2006 3.65%
4/13/2006 -0.16%
4/18/2006 1.01%
4/19/2006 0.71%
4/20/2006 0.95%
4/21/2006 0.00%
4/24/2006 1.55%
4/25/2006 -0.47%
4/26/2006 -0.78%
4/27/2006 0.33%
4/28/2006 0.15%
5/2/2006 -0.30%
5/3/2006 -3.18%
5/4/2006 1.60%
5/5/2006 0.11%
5/8/2006 0.49%
5/9/2006 0.70%
5/10/2006 0.00%
5/11/2006 -2.03%
5/12/2006 -1.12%
5/15/2006 2.26%
5/16/2006 -2.80%
5/17/2006 -0.20%
5/18/2006 0.59%
5/19/2006 -2.80%
5/22/2006 1.74%
5/23/2006 -0.14%
5/24/2006 1.56%
5/25/2006 2.23%
5/26/2006 -0.09%
5/29/2006 -0.33%
5/30/2006 0.22%
5/31/2006 0.55%
6/1/2006 0.68%
6/2/2006 -0.94%
6/5/2006 -1.48%
6/6/2006 0.56%
6/7/2006 -1.71%
6/8/2006 2.24%
6/9/2006 -0.51%
6/12/2006 -2.38%
6/13/2006 -0.34%
6/14/2006 1.30%
6/15/2006 -1.11%
6/16/2006 -0.18%
6/19/2006 0.11%
6/20/2006 1.10%
6/21/2006 0.68%
6/22/2006 -0.38%
6/23/2006 -0.07%
6/26/2006 -0.72%
6/27/2006 -0.02%
6/28/2006 1.68%
6/29/2006 2.39%
6/30/2006 -0.37%
7/3/2006 0.33%
7/4/2006 -0.28%
7/5/2006 2.74%
7/6/2006 -0.36%
7/7/2006 -0.34%
7/10/2006 0.13%
7/11/2006 0.17%
7/12/2006 1.63%
7/13/2006 -0.51%
7/14/2006 -1.54%
7/17/2006 -0.99%
7/18/2006 1.52%
7/19/2006 1.00%
7/20/2006 -0.06%
7/21/2006 1.27%
7/24/2006 0.19%
7/25/2006 0.29%
7/26/2006 1.48%
7/27/2006 0.41%
7/28/2006 -0.31%
7/31/2006 -1.80%
8/1/2006 1.21%
8/2/2006 -0.54%
8/3/2006 0.00%
8/4/2006 -1.68%
8/7/2006 0.15%
8/8/2006 0.42%
8/9/2006 0.23%
8/10/2006 0.71%
8/11/2006 1.52%
8/14/2006 0.27%
8/15/2006 0.04%
8/16/2006 -0.69%
8/17/2006 -0.92%
8/18/2006 -0.37%
8/21/2006 0.50%
8/22/2006 -1.32%
8/23/2006 0.40%
8/24/2006 -0.29%
 8/25/2006 0.36%
8/28/2006 0.02%
8/29/2006 0.52%
8/30/2006 0.02%
8/31/2006 1.12%
9/1/2006 0.10%
9/4/2006 -1.64%
9/5/2006 -0.83%
9/6/2006 -0.32%
9/7/2006 0.36%
9/8/2006 -0.27%
9/11/2006 0.78%
9/12/2006 0.25%
9/13/2006 -0.35%
9/14/2006 3.33%
9/15/2006 -0.65%
9/18/2006 0.14%
9/19/2006 0.59%
9/20/2006 0.73%
9/21/2006 -0.80%
9/22/2006 0.22%
9/25/2006 1.29%
9/26/2006 0.10%
9/27/2006 -0.70%
9/28/2006 0.06%
9/29/2006 0.54%
10/2/2006 -0.10%
10/3/2006 1.10%
10/4/2006 0.79%
10/5/2006 0.20%
10/6/2006 0.10%
10/9/2006 -0.68%
10/10/2006 0.30%
10/11/2006 -0.98%
10/12/2006 -0.50%
10/13/2006 -0.30%
10/16/2006 -0.88%
10/17/2006 0.67%
10/18/2006 0.22%
10/19/2006 0.50%
10/20/2006 0.20%
10/23/2006 -0.20%
10/24/2006 0.40%
10/25/2006 -0.10%
10/26/2006 -3.57%
10/27/2006 -1.77%
10/30/2006 -0.10%
10/31/2006 0.65%
11/1/2006 -0.10%
11/2/2006 1.17%
11/3/2006 0.99%
11/6/2006 1.45%
11/7/2006 0.28%
11/8/2006 -0.18%
11/9/2006 -0.62%
11/10/2006 1.23%
11/13/2006 -0.90%
11/14/2006 0.00%
11/15/2006 -1.61%
11/16/2006 -0.12%
11/17/2006 0.41%
11/20/2006 -1.22%
11/21/2006 -0.23%
11/22/2006 -0.46%
11/23/2006 -0.50%
11/24/2006 -1.25%
11/27/2006 0.74%
11/28/2006 0.95%
11/29/2006 -1.69%
11/30/2006 -2.14%
12/1/2006 1.19%
12/4/2006 0.96%
12/5/2006 -1.50%
12/6/2006 -1.27%
12/7/2006 -0.07%
12/8/2006 0.96%
12/11/2006 1.97%
12/12/2006 1.44%
12/13/2006 0.65%
12/14/2006 -0.95%
12/15/2006 -0.23%
12/18/2006 -0.94%
12/19/2006 -1.10%
12/20/2006 -1.44%
12/21/2006 -1.15%
12/22/2006 1.28%
12/27/2006 -0.33%
12/28/2006 0.09%
12/29/2006 0.89%
1/2/2007 0.32%
1/3/2007 0.17%
1/4/2007 0.21%
1/5/2007 -0.54%
1/8/2007 0.15%
 1/9/2007 -0.43%
1/10/2007 1.02%
1/11/2007 -5.49%
1/12/2007 -0.41%
1/15/2007 0.55%
1/16/2007 0.16%
1/17/2007 -0.27%
1/18/2007 -0.09%
1/19/2007 -1.20%
1/22/2007 -0.89%
1/23/2007 1.57%
1/24/2007 -2.23%
1/25/2007 2.51%
1/26/2007 1.07%
1/29/2007 0.07%
1/30/2007 -0.74%
1/31/2007 0.27%
2/1/2007 3.47%
2/2/2007 0.98%
2/5/2007 0.09%
2/6/2007 0.26%
2/7/2007 -1.25%
2/8/2007 0.61%
2/9/2007 0.11%
2/12/2007 3.85%
2/13/2007 1.65%
2/14/2007 -0.59%
2/15/2007 -0.91%
2/16/2007 3.29%
2/19/2007 0.26%
2/20/2007 0.46%
2/21/2007 1.22%
2/22/2007 -1.09%
2/23/2007 -1.00%
2/26/2007 -2.18%
2/27/2007 4.13%
2/28/2007 2.08%
3/1/2007 0.91%
3/2/2007 0.00%
3/5/2007 3.65%
3/6/2007 -2.04%
3/7/2007 -1.17%
3/8/2007 2.70%
3/9/2007 -0.45%
3/12/2007 -1.41%
3/13/2007 1.31%
3/14/2007 3.10%
3/15/2007 1.64%
3/16/2007 -0.13%
3/19/2007 -0.30%
3/20/2007 -2.25%
3/21/2007 1.55%
3/22/2007 0.40%
3/23/2007 -2.15%
3/26/2007 -0.07%
3/27/2007 -0.17%
3/28/2007 1.16%
3/29/2007 0.05%
3/30/2007 1.17%
4/2/2007 0.67%
4/3/2007 3.43%
4/4/2007 -0.87%
4/5/2007 -0.52%
4/10/2007 -1.32%
4/11/2007 0.62%
4/12/2007 -0.25%
4/13/2007 1.54%
4/16/2007 1.36%
4/17/2007 -1.02%
4/18/2007 -0.54%
4/19/2007 0.56%
4/20/2007 0.28%
4/23/2007 0.36%
4/24/2007 0.57%
4/25/2007 -1.03%
4/26/2007 -1.29%
4/27/2007 -0.23%
4/30/2007 -1.08%
5/2/2007 0.20%
5/3/2007 -2.12%
5/4/2007 -0.89%
5/7/2007 0.11%
5/8/2007 -0.04%
5/9/2007 2.44%
5/10/2007 -1.02%
5/11/2007 -0.33%
5/14/2007 -0.56%
5/15/2007 -0.75%
5/16/2007 -0.02%
5/17/2007 0.17%
5/18/2007 -0.79%
5/21/2007 -0.06%
5/22/2007 -0.13%
5/23/2007 -1.02%
5/24/2007 2.31%
5/25/2007 0.29%
5/28/2007 -0.44%
5/29/2007 -0.31%
5/30/2007 -0.31%
5/31/2007 0.39%
6/1/2007 0.46%
6/4/2007 -0.97%
6/5/2007 -2.94%
6/6/2007 -0.51%
6/7/2007 -0.59%
6/8/2007 1.14%
6/11/2007 -1.58%
6/12/2007 1.08%
6/13/2007 1.42%
6/14/2007 1.08%
6/15/2007 -1.16%
6/18/2007 -1.42%
6/19/2007 -0.38%
6/20/2007 -1.17%
6/21/2007 0.62%
6/22/2007 -0.12%
6/25/2007 -0.41%
6/26/2007 0.72%
6/27/2007 -0.31%
6/28/2007 0.99%
6/29/2007 -1.23%
7/2/2007 3.09%
7/3/2007 -0.64%
7/4/2007 0.00%
7/5/2007 2.81%
7/6/2007 -0.24%
7/9/2007 -1.28%
7/10/2007 0.90%
7/11/2007 0.84%
7/12/2007 0.11%
7/13/2007 -1.08%
7/16/2007 -0.20%
7/17/2007 -0.54%
7/18/2007 1.16%
7/19/2007 -1.24%
7/20/2007 -0.19%
7/23/2007 -1.33%
7/24/2007 0.04%
7/25/2007 0.00%
7/26/2007 -1.77%
7/27/2007 -0.48%
7/30/2007 1.87%
7/31/2007 -1.01%
8/1/2007 0.62%
8/2/2007 -1.84%
8/3/2007 -0.29%
8/6/2007 0.63%
8/7/2007 2.43%
8/8/2007 -3.71%
8/9/2007 -0.91%
8/10/2007 2.03%
8/13/2007 -2.15%
8/14/2007 -1.64%
8/15/2007 -3.63%
8/16/2007 0.59%
8/17/2007 0.46%
8/20/2007 1.65%
8/21/2007 1.25%
8/22/2007 0.00%
8/23/2007 2.17%
8/24/2007 1.78%
8/27/2007 -1.83%
8/28/2007 3.39%
8/29/2007 0.02%
8/30/2007 -1.50%
8/31/2007 -2.01%
9/3/2007 -1.69%
9/4/2007 -2.16%
9/5/2007 0.81%
9/6/2007 -1.99%
9/7/2007 -1.78%
9/10/2007 2.28%
9/11/2007 0.96%
9/12/2007 1.20%
9/13/2007 -1.28%
9/14/2007 -1.90%
9/17/2007 1.39%
9/18/2007 2.53%
9/19/2007 -0.59%
9/20/2007 -0.20%
9/21/2007 -0.43%
9/24/2007 -0.35%
9/25/2007 1.91%
9/26/2007 -0.12%
9/27/2007 -0.81%
9/28/2007 0.43%
10/1/2007 1.36%
10/2/2007 1.28%
 10/3/2007 -0.93%
10/4/2007 1.02%
10/5/2007 -0.87%
10/8/2007 -1.65%
10/9/2007 -2.45%
10/10/2007 -0.35%
10/11/2007 -0.71%
10/12/2007 -0.50%
10/15/2007 0.53%
10/16/2007 2.91%
10/17/2007 -0.41%
10/18/2007 -1.00%
10/19/2007 -1.22%
10/22/2007 -0.65%
10/23/2007 -0.65%
10/24/2007 1.72%
10/25/2007 0.17%
10/26/2007 2.27%
10/29/2007 0.18%
10/30/2007 0.85%
10/31/2007 -0.99%
11/1/2007 0.79%
11/2/2007 -1.23%
11/5/2007 -0.53%
11/6/2007 -1.03%
11/7/2007 -0.83%
11/8/2007 -0.59%
11/9/2007 0.67%
11/12/2007 2.55%
11/13/2007 0.96%
11/14/2007 0.10%
11/15/2007 1.45%
11/16/2007 1.33%
11/19/2007 1.69%
11/20/2007 -2.49%
11/21/2007 3.42%
11/22/2007 1.93%
11/23/2007 -2.16%
11/26/2007 -0.79%
11/27/2007 1.70%
11/28/2007 0.29%
11/29/2007 0.27%
11/30/2007 0.87%
12/3/2007 -0.66%
12/4/2007 1.36%
12/5/2007 -0.48%
12/6/2007 -0.60%
 12/7/2007 0.15%
12/10/2007 -1.26%
12/11/2007 0.38%
12/12/2007 -2.03%
12/13/2007 0.21%
12/14/2007 -0.54%
12/17/2007 -0.31%
12/18/2007 0.53%
12/19/2007 1.49%
12/20/2007 2.18%
12/21/2007 -0.04%
12/24/2007 -0.62%
12/27/2007 0.15%
12/28/2007 0.02%
12/31/2007 -1.44%
1/2/2008 -1.10%
1/3/2008 -1.94%
1/4/2008 -1.69%
1/7/2008 0.60%
1/8/2008 -1.57%
1/9/2008 0.83%
1/10/2008 1.00%
1/11/2008 -0.81%
1/14/2008 -2.80%
1/15/2008 0.94%
1/16/2008 0.59%
1/17/2008 -1.46%
1/18/2008 -5.50%
1/21/2008 1.48%
1/22/2008 -3.00%
1/23/2008 8.08%
1/24/2008 -1.35%
1/25/2008 -0.52%
1/28/2008 -0.25%
1/29/2008 -1.50%
1/30/2008 -0.44%
1/31/2008 1.13%
2/1/2008 -0.25%
2/4/2008 -3.94%
2/5/2008 0.70%
2/6/2008 -1.31%
2/7/2008 -0.09%
2/8/2008 -1.06%
2/11/2008 2.53%
2/12/2008 0.92%
2/13/2008 -0.06%
2/14/2008 -0.78%
2/15/2008 1.24%
2/18/2008 0.95%
2/19/2008 -1.30%
2/20/2008 2.07%
2/21/2008 -0.80%
2/22/2008 1.86%
2/25/2008 1.07%
2/26/2008 -0.19%
2/27/2008 -0.98%
2/28/2008 -2.16%
2/29/2008 -0.62%
3/3/2008 0.06%
3/4/2008 0.04%
3/5/2008 4.09%
3/6/2008 -1.10%
3/7/2008 -0.67%
3/10/2008 0.67%
3/11/2008 -0.04%
3/12/2008 -0.82%
3/13/2008 -0.72%
3/14/2008 -2.46%
3/17/2008 3.70%
3/18/2008 0.50%
3/19/2008 -0.79%
3/20/2008 3.33%
3/25/2008 -0.77%
3/26/2008 0.02%
3/27/2008 -0.39%
3/28/2008 0.80%
3/31/2008 2.35%
4/1/2008 0.18%
4/2/2008 0.18%
4/3/2008 -1.10%
4/4/2008 0.30%
4/7/2008 -0.66%
4/8/2008 -3.62%
4/9/2008 -3.06%
4/10/2008 -0.76%
4/11/2008 1.37%
4/14/2008 0.09%
4/15/2008 -1.76%
4/16/2008 -1.29%
4/17/2008 1.55%
4/18/2008 -1.94%
4/21/2008 -0.18%
4/22/2008 -0.60%
4/23/2008 0.29%
4/24/2008 0.78%
4/25/2008 0.58%
4/28/2008 -0.93%
4/29/2008 0.71%
4/30/2008 0.93%
5/2/2008 -0.72%
5/5/2008 -0.24%
5/6/2008 1.19%
5/7/2008 -0.46%
5/8/2008 -1.34%
5/9/2008 0.38%
5/12/2008 2.55%
5/13/2008 1.02%
5/14/2008 -0.60%
5/15/2008 -0.13%
5/16/2008 -0.39%
5/19/2008 -0.56%
5/20/2008 -1.50%
5/21/2008 -0.91%
5/22/2008 -0.91%
5/23/2008 -0.18%
5/26/2008 -0.63%
5/27/2008 1.59%
5/28/2008 -0.85%
5/29/2008 1.53%
5/30/2008 -2.37%
6/2/2008 3.14%
6/3/2008 0.68%
6/4/2008 -1.64%
6/5/2008 -2.07%
6/6/2008 -0.16%
6/9/2008 0.02%
6/10/2008 -1.30%
6/11/2008 -0.35%
6/12/2008 0.30%
6/13/2008 -1.52%
6/16/2008 1.22%
6/17/2008 0.02%
6/18/2008 -0.97%
6/19/2008 -2.20%
6/20/2008 0.31%
6/23/2008 -2.86%
6/24/2008 1.84%
6/25/2008 -8.83%
6/26/2008 -7.84%
6/27/2008 3.01%
6/30/2008 -3.31%
 7/1/2008 -2.76%
7/2/2008 0.98%
7/3/2008 -2.78%
7/4/2008 -0.09%
7/7/2008 1.45%
7/8/2008 2.41%
7/9/2008 -8.56%
7/10/2008 -2.38%
7/11/2008 1.43%
7/14/2008 1.60%
7/15/2008 1.10%
7/16/2008 5.49%
7/17/2008 -0.21%
7/18/2008 0.50%
7/21/2008 2.65%
7/22/2008 1.01%
7/23/2008 -2.33%
7/24/2008 1.95%
7/25/2008 -2.51%
7/28/2008 -1.44%
7/29/2008 0.89%
7/30/2008 -2.95%
7/31/2008 -1.70%
8/1/2008 0.77%
8/4/2008 6.28%
8/5/2008 2.25%
8/6/2008 -1.55%
8/7/2008 5.27%
8/8/2008 1.77%
8/11/2008 2.03%
8/12/2008 -6.61%
8/13/2008 0.25%
8/14/2008 3.11%
8/15/2008 -1.11%
8/18/2008 -1.32%
8/19/2008 -3.09%
8/20/2008 -3.10%
8/21/2008 3.05%
8/22/2008 -2.24%
8/25/2008 2.21%
8/26/2008 -0.81%
8/27/2008 -2.23%
8/28/2008 7.21%
8/29/2008 -2.02%
9/1/2008 4.79%
9/2/2008 -1.93%
9/3/2008 -3.97%
 9/4/2008 -2.66%
9/5/2008 3.81%
9/8/2008 -0.28%
9/9/2008 -0.10%
9/10/2008 -2.02%
9/11/2008 -0.44%
9/12/2008 -1.63%
9/15/2008 -3.35%
9/16/2008 -0.51%
9/17/2008 2.00%
9/18/2008 3.01%
9/19/2008 -5.59%
9/22/2008 1.60%
9/23/2008 1.96%
9/24/2008 2.71%
9/25/2008 -1.72%
9/26/2008 -3.59%
9/29/2008 2.00%
9/30/2008 1.68%
10/1/2008 -1.20%
10/2/2008 1.10%
10/3/2008 -11.02%
10/6/2008 3.14%
10/7/2008 -6.01%
10/8/2008 -5.81%
10/9/2008 -7.29%
10/10/2008 5.35%
10/13/2008 5.27%
10/14/2008 -5.77%
10/15/2008 -6.73%
10/16/2008 8.59%
10/17/2008 7.31%
10/20/2008 -0.94%
10/21/2008 -4.77%
10/22/2008 2.29%
10/23/2008 3.78%
10/24/2008 4.17%
10/27/2008 4.00%
10/28/2008 5.77%
10/29/2008 -0.59%
10/30/2008 0.35%
10/31/2008 1.91%
11/3/2008 -0.10%
11/4/2008 -1.31%
11/5/2008 -3.70%
11/6/2008 3.08%
11/7/2008 0.65%
11/10/2008 -4.07%
11/11/2008 -0.16%
11/12/2008 -0.35%
11/13/2008 0.73%
11/14/2008 -6.15%
11/17/2008 3.52%
11/18/2008 -0.91%
11/19/2008 -3.38%
11/20/2008 -3.55%
11/21/2008 9.00%
11/24/2008 0.53%
11/25/2008 -6.18%
11/26/2008 1.60%
11/27/2008 -0.20%
11/28/2008 -4.70%
12/1/2008 1.43%
12/2/2008 3.31%
12/3/2008 -2.09%
12/4/2008 -6.64%
12/5/2008 6.78%
12/8/2008 4.02%
12/9/2008 -3.35%
12/10/2008 -0.91%
12/11/2008 -1.18%
12/12/2008 -0.84%
12/15/2008 1.41%
12/16/2008 2.16%
12/17/2008 -7.37%
12/18/2008 0.76%
12/19/2008 -0.57%
12/22/2008 -0.39%
12/23/2008 -1.39%
12/24/2008 -0.30%
12/29/2008 2.67%
12/30/2008 0.70%
12/31/2008 7.14%
1/2/2009 -1.98%
1/5/2009 0.03%
1/6/2009 0.16%
1/7/2009 -3.71%
1/8/2009 -0.47%
1/9/2009 -0.90%
1/12/2009 -1.85%
1/13/2009 -2.37%
1/14/2009 -1.48%
1/15/2009 1.10%
1/16/2009 -0.13%
1/19/2009 -0.46%
1/20/2009 -0.10%
1/21/2009 1.06%
1/22/2009 0.09%
1/23/2009 0.82%
1/26/2009 -1.09%
1/27/2009 3.04%
1/28/2009 -1.51%
1/29/2009 0.41%
1/30/2009 -1.19%
2/2/2009 1.19%
2/3/2009 3.14%
2/4/2009 0.27%
2/5/2009 0.54%
2/6/2009 2.12%
2/9/2009 -2.92%
2/10/2009 -0.53%
2/11/2009 -0.46%
2/12/2009 1.54%
2/13/2009 -1.75%
2/16/2009 -0.93%
2/17/2009 -0.94%
2/18/2009 2.60%
2/19/2009 -2.44%
2/20/2009 -0.93%
2/23/2009 -0.83%
2/24/2009 0.49%
2/25/2009 -0.49%
2/26/2009 1.73%
2/27/2009 -4.13%
3/2/2009 -1.64%
3/3/2009 -2.69%
3/4/2009 -3.44%
3/5/2009 -3.52%
3/6/2009 2.21%
3/9/2009 6.18%
3/10/2009 -0.68%
3/11/2009 5.65%
3/12/2009 -0.06%
3/13/2009 0.88%
3/16/2009 1.20%
3/17/2009 -0.55%
3/18/2009 -1.76%
3/19/2009 0.81%
3/20/2009 3.45%
3/23/2009 2.75%
3/24/2009 2.14%
3/25/2009 1.16%
3/26/2009 1.06%
3/27/2009 -3.01%
3/30/2009 4.26%
3/31/2009 4.08%
4/1/2009 0.65%
4/2/2009 -1.59%
4/3/2009 -2.34%
4/6/2009 -1.99%
4/7/2009 0.31%
4/8/2009 3.25%
4/9/2009 -2.91%
4/14/2009 0.60%
4/15/2009 1.60%
4/16/2009 -2.08%
4/17/2009 -2.62%
4/20/2009 0.18%
4/21/2009 1.14%
4/22/2009 0.16%
4/23/2009 2.25%
4/24/2009 0.61%
4/27/2009 0.44%
4/28/2009 3.66%
4/29/2009 -0.03%
4/30/2009 -0.42%
5/4/2009 -2.96%
5/5/2009 0.32%
5/6/2009 -1.35%
5/7/2009 1.83%
5/8/2009 -2.71%
5/11/2009 2.26%
5/12/2009 -2.34%
5/13/2009 0.26%
5/14/2009 -1.33%
5/15/2009 1.63%
5/18/2009 0.34%
5/19/2009 2.02%
5/20/2009 -1.10%
5/21/2009 2.62%
5/22/2009 0.25%
5/25/2009 1.70%
5/26/2009 3.90%
5/27/2009 0.32%
5/28/2009 -2.64%
5/29/2009 3.31%
6/1/2009 0.69%
6/2/2009 -1.43%
 6/3/2009 -0.48%
6/4/2009 0.47%
6/5/2009 -1.14%
6/8/2009 -3.17%
6/9/2009 -0.24%
6/10/2009 -3.67%
6/11/2009 -0.96%
6/12/2009 -2.63%
6/15/2009 0.56%
6/16/2009 0.40%
6/17/2009 -0.05%
6/18/2009 1.57%
6/19/2009 1.29%
6/22/2009 3.60%
6/23/2009 3.09%
6/24/2009 -1.63%
6/25/2009 -0.29%
6/26/2009 0.43%
6/29/2009 -3.04%
6/30/2009 5.70%
7/1/2009 -1.18%
7/2/2009 0.52%
7/3/2009 -0.69%
7/6/2009 -1.80%
7/7/2009 -0.98%
7/8/2009 1.15%
7/9/2009 -0.64%
7/10/2009 1.47%
7/13/2009 -0.81%
7/14/2009 3.56%
7/15/2009 0.94%
7/16/2009 -3.73%
7/17/2009 2.93%
7/20/2009 1.67%
7/21/2009 0.88%
7/22/2009 1.04%
7/23/2009 -1.73%
7/24/2009 -0.02%
7/27/2009 -0.36%
7/28/2009 0.64%
7/29/2009 0.61%
7/30/2009 -0.80%
7/31/2009 -0.73%
8/3/2009 -0.66%
8/4/2009 -1.23%
8/5/2009 -1.09%
8/6/2009 2.55%
 8/7/2009 -0.66%
8/10/2009 -1.33%
8/11/2009 0.53%
8/12/2009 -0.33%
8/13/2009 -2.13%
8/14/2009 -2.11%
8/17/2009 0.44%
8/18/2009 -0.75%
8/19/2009 2.24%
8/20/2009 2.92%
8/21/2009 -0.30%
8/24/2009 1.23%
8/25/2009 0.43%
8/26/2009 -2.78%
8/27/2009 4.56%
8/28/2009 -0.77%
8/31/2009 -0.93%
9/1/2009 -0.40%
9/2/2009 -3.12%
9/3/2009 -1.18%
9/4/2009 1.48%
9/7/2009 1.51%
9/8/2009 -1.28%
9/9/2009 -1.30%
9/10/2009 -0.13%
9/11/2009 1.70%
9/14/2009 -2.35%
9/15/2009 1.20%
9/16/2009 -1.55%
9/17/2009 -0.41%
9/18/2009 -0.44%
9/21/2009 -1.47%
9/22/2009 2.69%
9/23/2009 -0.24%
9/24/2009 0.16%
9/25/2009 3.08%
9/28/2009 -1.79%
9/29/2009 -0.74%
9/30/2009 -2.27%
10/1/2009 -1.37%
10/2/2009 0.94%
10/5/2009 2.59%
10/6/2009 -0.13%
10/7/2009 0.32%
10/8/2009 -0.48%
10/9/2009 0.62%
10/12/2009 -1.26%
10/13/2009 1.63%
10/14/2009 0.13%
10/15/2009 -3.33%
10/16/2009 0.55%
10/19/2009 1.53%
10/20/2009 1.64%
10/21/2009 -1.74%
10/22/2009 -1.90%
10/23/2009 -1.36%
10/26/2009 0.22%
10/27/2009 -0.22%
10/28/2009 -0.22%
10/29/2009 -1.38%
10/30/2009 0.65%
11/2/2009 1.15%
11/3/2009 1.02%
11/4/2009 3.52%
11/5/2009 -0.59%
11/6/2009 2.37%
11/9/2009 -0.85%
11/10/2009 -0.19%
11/11/2009 0.46%
11/12/2009 0.86%
11/13/2009 1.10%
11/16/2009 -0.02%
11/17/2009 -1.14%
11/18/2009 -1.34%
11/19/2009 -1.42%
11/20/2009 2.07%
11/23/2009 3.09%
11/24/2009 0.17%
11/25/2009 -2.10%
11/26/2009 1.58%
11/27/2009 -0.26%
11/30/2009 0.40%
12/1/2009 2.03%
12/2/2009 1.04%
12/3/2009 1.02%
12/4/2009 -0.56%
12/7/2009 -1.41%
12/8/2009 -0.89%
12/9/2009 0.70%
12/10/2009 -0.47%
12/11/2009 0.17%
12/14/2009 0.74%
12/15/2009 -1.11%
12/16/2009 -0.38%
12/17/2009 -0.38%
12/18/2009 1.14%
12/21/2009 1.34%
12/22/2009 0.64%
12/23/2009 0.01%
12/24/2009 0.16%
12/28/2009 -0.50%
12/29/2009 0.63%
12/30/2009 -0.44%
12/31/2009 1.31%
1/4/2010 2.37%
1/5/2010 -0.73%
1/6/2010 -1.13%
1/7/2010 0.98%
1/8/2010 -1.49%
1/11/2010 -0.49%
1/12/2010 3.13%
1/13/2010 -0.80%
1/14/2010 3.57%
1/15/2010 2.99%
1/18/2010 1.00%
1/19/2010 -3.27%
1/20/2010 -1.44%
1/21/2010 0.41%
1/22/2010 -1.26%
1/25/2010 2.53%
1/26/2010 -0.37%
1/27/2010 -2.00%
1/28/2010 0.23%
1/29/2010 1.00%
2/1/2010 0.67%
2/2/2010 -0.51%
2/3/2010 -2.38%
2/4/2010 -3.35%
2/5/2010 1.78%
2/8/2010 1.11%
2/9/2010 -0.94%
2/10/2010 1.03%
2/11/2010 -0.29%
2/12/2010 -0.74%
2/15/2010 0.83%
2/16/2010 2.03%
2/17/2010 0.73%
2/18/2010 -2.01%
2/19/2010 -2.39%
2/22/2010 -0.94%
2/23/2010 0.18%
2/24/2010 -1.02%
2/25/2010 1.21%
2/26/2010 3.64%
3/1/2010 1.88%
3/2/2010 0.41%
3/3/2010 -0.81%
3/4/2010 1.02%
3/5/2010 0.19%
3/8/2010 0.39%
3/9/2010 0.64%
3/10/2010 1.47%
3/11/2010 -3.03%
3/12/2010 -1.10%
3/15/2010 1.72%
3/16/2010 -0.39%
3/17/2010 -0.71%
3/18/2010 0.52%
3/19/2010 0.10%
3/22/2010 -0.06%
3/23/2010 -0.71%
3/24/2010 1.00%
3/25/2010 -0.92%
3/26/2010 0.24%
3/29/2010 0.25%
3/30/2010 -0.38%
3/31/2010 2.91%
4/1/2010 -0.61%
4/6/2010 1.12%
4/7/2010 -0.28%
4/8/2010 1.62%
4/9/2010 0.43%
4/12/2010 0.23%
4/13/2010 0.90%
4/14/2010 -0.30%
4/15/2010 1.37%
4/16/2010 -1.12%
4/19/2010 1.25%
4/20/2010 0.08%
4/21/2010 -1.26%
4/22/2010 -0.13%
4/23/2010 1.40%
4/26/2010 -3.47%
4/27/2010 -2.87%
4/28/2010 1.62%
4/29/2010 0.53%
4/30/2010 0.10%
5/3/2010 -0.46%
 5/4/2010 -1.14%
5/5/2010 -1.74%
5/6/2010 -3.84%
5/7/2010 4.21%
5/10/2010 -1.06%
5/11/2010 0.92%
5/12/2010 0.91%
5/13/2010 -3.60%
5/14/2010 -0.52%
5/17/2010 0.85%
5/18/2010 -2.27%
5/19/2010 -1.22%
5/20/2010 -1.07%
5/21/2010 -0.02%
5/24/2010 -3.04%
5/25/2010 2.36%
5/26/2010 2.14%
5/27/2010 0.31%
5/28/2010 -0.30%
5/31/2010 1.10%
6/1/2010 -0.15%
6/2/2010 1.87%
6/3/2010 -2.03%
6/4/2010 -1.38%
6/7/2010 -0.33%
6/8/2010 0.46%
6/9/2010 0.16%
6/10/2010 0.09%
6/11/2010 1.47%
6/14/2010 0.25%
6/15/2010 1.15%
6/16/2010 1.49%
6/17/2010 -0.26%
6/18/2010 0.86%
6/21/2010 -0.51%
6/22/2010 -1.74%
6/23/2010 -1.46%
6/24/2010 -0.94%
6/25/2010 1.05%
6/28/2010 -3.33%
6/29/2010 -0.56%
6/30/2010 -2.17%
7/1/2010 0.33%
7/2/2010 2.91%
7/5/2010 2.40%
7/6/2010 0.97%
7/7/2010 0.98%
 7/8/2010 0.19%
7/9/2010 0.12%
7/12/2010 1.39%
7/13/2010 0.54%
7/14/2010 0.08%
7/15/2010 -1.53%
7/16/2010 -0.10%
7/19/2010 -0.69%
7/20/2010 0.85%
7/21/2010 2.15%
7/22/2010 0.21%
7/23/2010 -0.08%
7/26/2010 0.35%
7/27/2010 -1.13%
7/28/2010 -0.96%
7/29/2010 0.96%
7/30/2010 2.49%
8/2/2010 -0.65%
8/3/2010 0.01%
8/4/2010 -0.54%
8/5/2010 0.21%
8/6/2010 1.85%
8/9/2010 -0.85%
8/10/2010 -1.60%
8/11/2010 0.03%
8/12/2010 -0.31%
8/13/2010 0.24%
8/16/2010 2.37%
8/17/2010 -0.05%
8/18/2010 -0.71%
8/19/2010 -1.19%
8/20/2010 1.12%
8/23/2010 -2.86%
8/24/2010 -1.50%
8/25/2010 -0.01%
8/26/2010 3.27%
8/27/2010 1.11%
8/30/2010 -0.78%
8/31/2010 5.51%
9/1/2010 0.25%
9/2/2010 -0.15%
9/3/2010 -0.91%
9/6/2010 -0.12%
9/7/2010 0.17%
9/8/2010 0.41%
9/9/2010 -0.58%
9/10/2010 0.16%
 9/13/2010 0.25%
9/14/2010 0.28%
9/15/2010 1.41%
9/16/2010 4.64%
9/17/2010 0.92%
9/20/2010 0.36%
9/21/2010 -2.12%
9/22/2010 1.18%
9/23/2010 2.83%
9/24/2010 -2.70%
9/27/2010 -0.41%
9/28/2010 -1.36%
9/29/2010 -0.10%
9/30/2010 -0.71%
10/1/2010 -1.35%
10/4/2010 1.80%
10/5/2010 0.38%
10/6/2010 -1.32%
10/7/2010 -0.87%
10/8/2010 0.89%
10/11/2010 0.69%
10/12/2010 1.54%
10/13/2010 0.80%
10/14/2010 -4.05%
10/15/2010 -1.04%
10/18/2010 0.68%
10/19/2010 0.51%
10/20/2010 -0.03%
10/21/2010 0.47%
10/22/2010 0.59%
10/25/2010 -0.30%
10/26/2010 -0.64%
10/27/2010 0.71%
10/28/2010 -0.23%
10/29/2010 0.06%
11/1/2010 -0.21%
11/2/2010 -1.67%
11/3/2010 0.58%
11/4/2010 -0.73%
11/5/2010 -0.26%
11/8/2010 0.21%
11/9/2010 -0.80%
11/10/2010 0.20%
11/11/2010 -0.45%
11/12/2010 0.93%
11/15/2010 -0.21%
11/16/2010 0.25%
11/17/2010 2.62%
11/18/2010 -1.90%
11/19/2010 -1.40%
11/22/2010 -3.73%
11/23/2010 0.48%
11/24/2010 -0.62%
11/25/2010 0.52%
11/26/2010 -2.20%
11/29/2010 -2.15%
11/30/2010 -5.61%
12/1/2010 2.83%
12/2/2010 -2.14%
12/3/2010 -2.52%
12/6/2010 1.33%
12/7/2010 -1.22%
12/8/2010 -1.07%
12/9/2010 -0.61%
12/10/2010 1.83%
12/13/2010 1.02%
12/14/2010 -0.52%
12/15/2010 2.31%
12/16/2010 -0.63%
12/17/2010 -3.10%
12/20/2010 0.39%
12/21/2010 -1.17%
12/22/2010 0.33%
12/23/2010 -0.22%
12/27/2010 -0.13%
12/28/2010 0.96%
12/29/2010 -1.79%
12/30/2010 1.78%
1/3/2011 1.34%
1/4/2011 -1.02%
1/5/2011 1.17%
1/6/2011 -0.32%
1/7/2011 -1.11%
1/10/2011 1.06%
1/11/2011 1.39%
1/12/2011 1.67%
1/13/2011 -0.52%
1/14/2011 -0.36%
1/17/2011 -1.07%
1/18/2011 -0.93%
1/19/2011 -0.80%
1/20/2011 3.48%
1/21/2011 2.55%
1/24/2011 -1.04%
1/25/2011 0.83%
1/26/2011 -0.51%
1/27/2011 0.21%
1/28/2011 5.33%
1/31/2011 0.82%
2/1/2011 -1.83%
2/2/2011 0.49%
2/3/2011 0.01%
2/4/2011 -0.24%
2/7/2011 -0.77%
2/8/2011 0.33%
2/9/2011 -0.01%
2/10/2011 0.07%
2/11/2011 1.10%
2/14/2011 -0.06%
2/15/2011 0.20%
2/16/2011 -0.77%
2/17/2011 1.31%
2/18/2011 -0.60%
2/21/2011 -0.17%
2/22/2011 -2.32%
2/23/2011 -0.72%
2/24/2011 2.57%
2/25/2011 0.11%
2/28/2011 -1.71%
3/1/2011 -3.90%
3/2/2011 0.39%
3/3/2011 -4.37%
3/4/2011 0.00%
3/7/2011 0.37%
3/8/2011 -0.45%
3/9/2011 0.26%
3/10/2011 -1.02%
3/11/2011 -1.97%
3/14/2011 -2.36%
3/15/2011 -2.37%
3/16/2011 3.13%
3/17/2011 -0.42%
3/18/2011 3.13%
3/21/2011 -0.32%
3/22/2011 0.00%
3/23/2011 1.03%
3/24/2011 -0.85%
3/25/2011 0.19%
3/28/2011 -0.33%
3/29/2011 0.67%
3/30/2011 -1.70%
3/31/2011 3.67%
4/1/2011 -0.28%
4/4/2011 -1.21%
4/5/2011 0.85%
4/6/2011 -1.17%
4/7/2011 0.03%
4/8/2011 -0.28%
4/11/2011 -2.27%
4/12/2011 1.40%
4/13/2011 -1.27%
4/14/2011 -1.40%
4/15/2011 -2.14%
4/18/2011 0.22%
4/19/2011 3.08%
4/20/2011 0.50%
4/21/2011 0.03%
4/26/2011 1.61%
4/27/2011 0.95%
4/28/2011 0.34%
4/29/2011 -0.06%
5/2/2011 -0.44%
5/3/2011 -0.75%
5/4/2011 -1.93%
5/5/2011 1.56%
5/6/2011 -2.60%
5/9/2011 0.60%
5/10/2011 0.19%
5/11/2011 -1.31%
5/12/2011 0.33%
5/13/2011 -1.11%
5/16/2011 0.43%
5/17/2011 0.23%
5/18/2011 0.61%
5/19/2011 -0.57%
5/20/2011 -0.71%
5/23/2011 0.03%
5/24/2011 1.07%
5/25/2011 -1.09%
5/26/2011 0.25%
5/27/2011 -0.16%
5/30/2011 1.63%
5/31/2011 -1.14%
6/1/2011 -0.64%
6/2/2011 -0.17%
6/3/2011 -0.31%
6/6/2011 -0.03%
6/7/2011 -1.93%
 6/8/2011 0.27%
6/9/2011 -1.37%
6/10/2011 -0.38%
6/13/2011 1.77%
6/14/2011 -2.82%
6/15/2011 -3.48%
6/16/2011 -1.66%
6/17/2011 -1.58%
6/20/2011 1.68%
6/21/2011 -0.55%
6/22/2011 -2.08%
6/23/2011 0.58%
6/24/2011 -1.10%
6/27/2011 3.74%
6/28/2011 2.44%
6/29/2011 0.75%
6/30/2011 -0.56%
7/1/2011 -1.69%
7/4/2011 -12.77%
7/5/2011 -3.77%
7/6/2011 2.07%
7/7/2011 -1.96%
7/8/2011 -2.84%
7/11/2011 -2.68%
7/12/2011 1.52%
7/13/2011 -2.28%
7/14/2011 -0.25%
7/15/2011 -1.03%
7/18/2011 0.26%
7/19/2011 0.46%
7/20/2011 2.24%
7/21/2011 -0.25%
7/22/2011 0.20%
7/25/2011 -1.53%
7/26/2011 -2.25%
7/27/2011 -0.52%
7/28/2011 -2.94%
7/29/2011 -2.52%
8/1/2011 -2.66%
8/2/2011 -1.59%
8/3/2011 -3.48%
8/4/2011 0.81%
8/5/2011 -3.34%
8/8/2011 2.52%
8/9/2011 -6.15%
8/10/2011 3.05%
8/11/2011 6.33%
 8/12/2011 3.12%
8/15/2011 -0.05%
8/16/2011 1.65%
8/17/2011 -5.96%
8/18/2011 -1.62%
8/19/2011 0.84%
8/22/2011 0.62%
8/23/2011 1.47%
8/24/2011 -1.45%
8/25/2011 -2.03%
8/26/2011 1.03%
8/29/2011 0.46%
8/30/2011 -0.48%
8/31/2011 -1.94%
9/1/2011 -2.97%
9/2/2011 -4.36%
9/5/2011 -2.49%
9/6/2011 1.28%
9/7/2011 -0.24%
9/8/2011 -2.64%
9/9/2011 -5.80%
9/12/2011 2.33%
9/13/2011 1.44%
9/14/2011 2.27%
9/15/2011 1.48%
9/16/2011 -2.62%
9/19/2011 1.75%
9/20/2011 -1.75%
9/21/2011 -5.87%
9/22/2011 2.72%
9/23/2011 1.81%
9/26/2011 6.38%
9/27/2011 -1.13%
9/28/2011 4.80%
9/29/2011 -1.30%
9/30/2011 -0.76%
10/3/2011 -1.62%
10/4/2011 6.48%
10/5/2011 0.53%
10/6/2011 -3.66%
10/7/2011 1.59%
10/10/2011 -0.31%
10/11/2011 2.46%
10/12/2011 -5.92%
10/13/2011 2.37%
10/14/2011 -1.25%
10/17/2011 -1.73%
10/18/2011 1.67%
10/19/2011 0.97%
10/20/2011 5.21%
10/21/2011 2.93%
10/24/2011 -2.18%
10/25/2011 1.26%
10/26/2011 7.27%
10/27/2011 1.29%
10/28/2011 -3.99%
10/31/2011 -2.37%
11/1/2011 0.80%
11/2/2011 6.45%
11/3/2011 -2.41%
11/4/2011 -2.57%
11/7/2011 2.56%
11/8/2011 -2.09%
11/9/2011 0.83%
11/10/2011 4.36%
11/11/2011 -2.87%
11/14/2011 -3.54%
11/15/2011 0.71%
11/16/2011 -1.99%
11/17/2011 -1.55%
11/18/2011 -3.23%
11/21/2011 -1.96%
11/22/2011 -1.74%
11/23/2011 -0.47%
11/24/2011 1.23%
11/25/2011 9.16%
11/28/2011 -1.75%
11/29/2011 6.38%
11/30/2011 1.85%
12/1/2011 -1.34%
12/2/2011 2.22%
12/5/2011 -6.31%
12/6/2011 -2.95%
12/7/2011 -3.71%
12/8/2011 4.28%
12/9/2011 -3.73%
12/12/2011 -1.60%
12/13/2011 -5.30%
12/14/2011 -1.05%
12/15/2011 -2.65%
12/16/2011 3.66%
12/19/2011 4.88%
12/20/2011 -4.74%
12/21/2011 2.47%
12/22/2011 0.38%
12/23/2011 0.21%
12/27/2011 -2.17%
12/28/2011 3.32%
12/29/2011 2.00%
12/30/2011 2.87%
1/2/2012 1.02%
1/3/2012 -3.91%
1/4/2012 -4.38%
1/5/2012 -1.25%
1/6/2012 -0.03%
1/9/2012 1.48%
1/10/2012 -0.65%
1/11/2012 -0.66%
1/12/2012 0.81%
1/13/2012 -1.10%
1/16/2012 2.44%
1/17/2012 2.80%
1/18/2012 -1.12%
1/19/2012 -1.53%
1/20/2012 0.29%
1/23/2012 -0.76%
1/24/2012 -0.18%
1/25/2012 7.46%
1/26/2012 0.61%
1/27/2012 -4.08%
1/30/2012 -0.37%
1/31/2012 2.58%
2/1/2012 0.08%
2/2/2012 2.62%
2/3/2012 -0.22%
2/6/2012 -0.68%
2/7/2012 0.49%
2/8/2012 -0.96%
2/9/2012 -2.56%
2/10/2012 0.06%
2/13/2012 -1.81%
2/14/2012 -0.06%
2/15/2012 0.03%
2/16/2012 3.43%
2/17/2012 1.84%
2/20/2012 0.11%
2/21/2012 -2.05%
2/22/2012 -0.53%
2/23/2012 2.75%
2/24/2012 -2.24%
2/27/2012 2.18%
2/28/2012 2.84%
2/29/2012 0.27%
3/1/2012 0.03%
3/2/2012 -0.93%
3/5/2012 -5.13%
3/6/2012 -0.68%
3/7/2012 0.54%
3/8/2012 5.28%
3/9/2012 -0.32%
3/12/2012 2.39%
3/13/2012 -0.58%
3/14/2012 -0.24%
3/15/2012 2.44%
3/16/2012 -1.73%
3/19/2012 0.05%
3/20/2012 -1.74%
3/21/2012 -2.33%
3/22/2012 0.79%
3/23/2012 0.24%
3/26/2012 -0.60%
3/27/2012 -1.20%
3/28/2012 -2.32%
3/29/2012 1.61%
3/30/2012 0.89%
4/2/2012 -2.01%
4/3/2012 -4.02%
4/4/2012 0.29%
4/5/2012 -4.65%
4/10/2012 -1.41%
4/11/2012 0.59%
4/12/2012 -3.89%
4/13/2012 -0.90%
4/16/2012 4.54%
4/17/2012 -2.08%
4/18/2012 -2.31%
4/19/2012 -1.23%
4/20/2012 -4.17%
4/23/2012 2.50%
4/24/2012 3.18%
4/25/2012 0.58%
4/26/2012 0.19%
4/27/2012 -2.35%
4/30/2012 -1.48%
5/2/2012 -1.34%
5/3/2012 -2.95%
5/4/2012 1.99%
5/7/2012 -2.43%
 5/8/2012 -0.49%
5/9/2012 2.50%
5/10/2012 -1.20%
5/11/2012 -2.47%
5/14/2012 -1.36%
5/15/2012 0.72%
5/16/2012 -2.26%
5/17/2012 1.58%
5/18/2012 0.72%
5/21/2012 0.11%
5/22/2012 3.41%
5/23/2012 -1.42%
5/24/2012 1.83%
5/25/2012 -1.28%
5/28/2012 1.51%
5/29/2012 -2.52%
5/30/2012 -1.24%
5/31/2012 -1.72%
6/1/2012 0.58%
6/4/2012 3.01%
6/5/2012 -0.28%
6/6/2012 -1.77%
6/7/2012 -0.29%
6/8/2012 -0.36%
6/11/2012 0.07%
6/12/2012 -1.92%
6/13/2012 0.85%
6/14/2012 5.92%
6/15/2012 -3.17%
6/18/2012 1.67%
6/19/2012 1.05%
6/20/2012 -0.03%
6/21/2012 0.10%
6/22/2012 -2.84%
6/25/2012 -0.86%
6/26/2012 1.15%
6/27/2012 -0.14%
6/28/2012 3.63%
6/29/2012 1.17%
7/2/2012 1.66%
7/3/2012 -4.95%
7/4/2012 -2.64%
7/5/2012 -2.42%
7/6/2012 -3.29%
7/9/2012 0.84%
7/10/2012 0.19%
7/11/2012 6.97%
7/12/2012 3.01%
7/13/2012 -0.41%
7/16/2012 -2.69%
7/17/2012 0.60%
7/18/2012 0.39%
7/19/2012 -2.00%
7/20/2012 -4.27%
7/23/2012 0.22%
7/24/2012 0.56%
7/25/2012 4.12%
7/26/2012 1.21%
7/27/2012 3.24%
7/30/2012 -0.41%
7/31/2012 0.96%
8/1/2012 -2.85%
8/2/2012 4.16%
8/3/2012 4.77%
8/6/2012 3.07%
8/7/2012 -1.74%
8/8/2012 1.20%
8/9/2012 -1.63%
8/10/2012 0.16%
8/13/2012 0.98%
8/14/2012 -0.91%
8/15/2012 2.92%
8/16/2012 0.03%
8/17/2012 -1.17%
8/20/2012 2.06%
8/21/2012 -0.95%
8/22/2012 -2.28%
8/23/2012 1.55%
8/24/2012 1.40%
8/27/2012 -1.99%
8/28/2012 -1.56%
8/29/2012 6.73%
8/30/2012 -0.86%
8/31/2012 1.26%
9/3/2012 -2.64%
9/4/2012 -0.88%
9/5/2012 4.27%
9/6/2012 0.03%
9/7/2012 -0.74%
9/10/2012 0.83%
9/11/2012 1.50%
9/12/2012 -2.58%
9/13/2012 3.60%
9/14/2012 -1.89%
 9/17/2012 0.03%
9/18/2012 1.81%
9/19/2012 -0.95%
9/20/2012 1.07%
9/21/2012 -1.55%
9/24/2012 1.37%
9/25/2012 -5.58%
9/26/2012 0.24%
9/27/2012 -1.91%
9/28/2012 1.24%
10/1/2012 1.56%
10/2/2012 -1.42%
10/3/2012 -1.56%
10/4/2012 0.34%
10/5/2012 -1.05%
10/8/2012 -1.75%
10/9/2012 1.78%
10/10/2012 3.69%
10/11/2012 -2.11%
10/12/2012 -0.03%
10/15/2012 1.76%
10/16/2012 3.54%
10/17/2012 1.43%
10/18/2012 5.85%
10/19/2012 -0.19%
10/22/2012 -2.67%
10/23/2012 0.17%
10/24/2012 -0.08%
10/25/2012 3.59%
10/26/2012 -0.65%
10/29/2012 2.50%
10/30/2012 -0.98%
10/31/2012 1.45%
11/1/2012 0.61%
11/2/2012 -1.34%
11/5/2012 0.56%
11/6/2012 -2.49%
11/7/2012 -0.52%
11/8/2012 1.99%
11/9/2012 -1.79%
11/12/2012 -1.23%
11/13/2012 -0.39%
11/14/2012 -0.94%
11/15/2012 -1.68%
11/16/2012 3.16%
11/19/2012 2.87%
11/20/2012 1.64%
11/21/2012 -0.29%
11/22/2012 -0.26%
11/23/2012 -1.38%
11/26/2012 1.29%
11/27/2012 -0.16%
11/28/2012 2.42%
11/29/2012 -1.40%
11/30/2012 -0.61%
12/3/2012 -0.08%
12/4/2012 1.49%
12/5/2012 0.81%
12/6/2012 -0.57%
12/7/2012 0.68%
12/10/2012 1.37%
12/11/2012 -0.84%
12/12/2012 -1.03%
12/13/2012 -0.05%
12/14/2012 0.55%
12/17/2012 1.40%
12/18/2012 -0.84%
12/19/2012 -1.08%
12/20/2012 0.62%
12/21/2012 1.60%
12/27/2012 -1.86%
12/28/2012 3.79%
1/2/2013 0.78%
1/3/2013 1.89%
1/4/2013 -1.88%
1/7/2013 -0.22%
1/8/2013 -2.74%
1/9/2013 -1.79%
1/10/2013 -0.18%
1/11/2013 -0.26%
1/14/2013 -1.12%
1/15/2013 2.22%
1/16/2013 6.11%
1/17/2013 -1.37%
1/18/2013 2.57%
1/21/2013 0.24%
1/22/2013 0.67%
1/23/2013 0.72%
1/24/2013 1.78%
1/25/2013 0.16%
1/28/2013 -0.14%
1/29/2013 -0.93%
1/30/2013 -1.32%
1/31/2013 0.38%
 2/1/2013 -2.14%
2/4/2013 1.04%
2/5/2013 -0.50%
2/6/2013 0.39%
2/7/2013 0.29%
2/8/2013 -0.07%
2/11/2013 0.86%
2/12/2013 -1.31%
2/13/2013 -2.75%
2/14/2013 -0.89%
2/15/2013 0.38%
2/18/2013 4.58%
2/19/2013 -0.98%
2/20/2013 -1.44%
2/21/2013 2.49%
2/22/2013 -0.81%
2/25/2013 -2.57%
2/26/2013 2.12%
2/27/2013 0.75%
2/28/2013 -1.44%
3/1/2013 0.32%
3/4/2013 2.86%
3/5/2013 0.71%
3/6/2013 2.88%
3/7/2013 2.80%
3/8/2013 -1.28%
3/11/2013 0.25%
3/12/2013 -1.94%
3/13/2013 0.55%
3/14/2013 -2.27%
3/15/2013 0.51%
3/18/2013 0.35%
3/19/2013 1.31%
3/20/2013 -0.14%
3/21/2013 -0.75%
3/22/2013 -2.61%
3/25/2013 0.68%
3/26/2013 -2.57%
3/27/2013 2.35%
3/28/2013 3.32%
4/2/2013 -2.45%
4/3/2013 -0.77%
4/4/2013 -3.16%
4/5/2013 -0.29%
4/8/2013 1.12%
4/9/2013 3.12%
4/10/2013 1.84%
4/11/2013 -1.35%
4/12/2013 -1.04%
4/15/2013 -1.05%
4/16/2013 -2.51%
4/17/2013 -1.07%
4/18/2013 3.19%
4/19/2013 -1.21%
4/22/2013 5.55%
4/23/2013 2.03%
4/24/2013 -0.02%
4/25/2013 -1.09%
4/26/2013 2.96%
4/29/2013 -1.34%
4/30/2013 0.29%
5/2/2013 1.88%
5/3/2013 -2.31%
5/6/2013 2.83%
5/7/2013 2.99%
5/8/2013 -2.00%
5/9/2013 1.09%
5/10/2013 -1.61%
5/13/2013 0.63%
5/14/2013 1.16%
5/15/2013 -1.12%
5/16/2013 -0.28%
5/17/2013 0.88%
5/20/2013 -0.66%
5/21/2013 4.70%
5/22/2013 -5.10%
5/23/2013 -0.09%
5/24/2013 2.18%
5/27/2013 0.30%
5/28/2013 -4.74%
5/29/2013 2.50%
5/30/2013 -1.51%
5/31/2013 -1.58%
6/3/2013 -0.31%
6/4/2013 -4.09%
6/5/2013 -0.56%
6/6/2013 0.87%
6/7/2013 0.72%
6/10/2013 -2.63%
6/11/2013 -1.16%
6/12/2013 2.51%
6/13/2013 0.00%
6/14/2013 2.50%
6/17/2013 -0.39%
6/18/2013 0.53%
6/19/2013 -6.06%
6/20/2013 -1.11%
6/21/2013 -3.19%
6/24/2013 1.95%
6/25/2013 2.78%
6/26/2013 2.75%
6/27/2013 -0.66%
6/28/2013 0.62%
7/1/2013 -0.47%
7/2/2013 -1.65%
7/3/2013 4.40%
7/4/2013 -2.39%
7/5/2013 1.01%
7/8/2013 -0.35%
7/9/2013 -0.91%
7/10/2013 1.13%
7/11/2013 -0.98%
7/12/2013 1.91%
7/15/2013 3.10%
7/16/2013 0.31%
7/17/2013 4.10%
7/18/2013 -1.46%
7/19/2013 1.00%
7/22/2013 0.15%
7/23/2013 1.66%
7/24/2013 -2.51%
7/25/2013 -2.00%
7/26/2013 0.40%
7/29/2013 2.59%
7/30/2013 -0.45%
7/31/2013 2.47%
8/1/2013 0.32%
8/2/2013 -0.67%
8/5/2013 -1.59%
8/6/2013 -0.35%
8/7/2013 2.81%
8/8/2013 0.61%
8/9/2013 -0.77%
8/12/2013 2.13%
8/13/2013 -0.08%
8/14/2013 -1.49%
8/15/2013 1.05%
8/16/2013 -1.64%
8/19/2013 -0.80%
8/20/2013 0.17%
8/21/2013 2.12%
 8/22/2013 0.71%
8/23/2013 -0.58%
8/26/2013 -4.86%
8/27/2013 -0.50%
8/28/2013 5.60%
8/29/2013 -1.56%
8/30/2013 2.83%
9/2/2013 -0.23%
9/3/2013 -0.49%
9/4/2013 0.52%
9/5/2013 0.12%
9/6/2013 0.60%
9/9/2013 2.90%
9/10/2013 -0.10%
9/11/2013 2.15%
9/12/2013 -0.53%
9/13/2013 -0.45%
9/16/2013 0.57%
9/17/2013 -0.23%
9/18/2013 0.59%
9/19/2013 0.53%
9/20/2013 -0.99%
9/23/2013 1.10%
9/24/2013 -1.26%
9/25/2013 0.61%
9/26/2013 -1.09%
9/27/2013 -0.10%
9/30/2013 1.99%
10/1/2013 -0.89%
10/2/2013 0.58%
10/3/2013 0.78%
10/4/2013 -1.25%
10/7/2013 0.49%
10/8/2013 1.53%
10/9/2013 1.87%
10/10/2013 -0.64%
10/11/2013 0.70%
10/14/2013 0.66%
10/15/2013 -0.24%
10/16/2013 3.10%
10/17/2013 -0.99%
10/18/2013 -0.22%
10/21/2013 0.95%
10/22/2013 -0.34%
10/23/2013 -0.98%
10/24/2013 0.00%
10/25/2013 0.09%
10/28/2013 0.11%
10/29/2013 -1.28%
10/30/2013 0.28%
10/31/2013 -0.17%
11/1/2013 0.52%
11/4/2013 -0.33%
11/5/2013 1.76%
11/6/2013 -1.18%
11/7/2013 -0.94%
11/8/2013 0.37%
11/11/2013 1.56%
11/12/2013 -0.77%
11/13/2013 1.38%
11/14/2013 -0.67%
11/15/2013 1.30%
11/18/2013 -0.90%
11/19/2013 0.64%
11/20/2013 -0.47%
11/21/2013 1.60%
11/22/2013 1.54%
11/25/2013 0.55%
11/26/2013 1.51%
11/27/2013 0.10%
11/28/2013 -0.19%
11/29/2013 0.09%
12/2/2013 -3.14%
12/3/2013 -1.19%
12/4/2013 -1.23%
12/5/2013 -0.02%
12/6/2013 0.02%
12/9/2013 -0.49%
12/10/2013 0.44%
12/11/2013 -0.33%
12/12/2013 -0.44%
12/13/2013 1.93%
12/16/2013 -2.04%
12/17/2013 1.14%
12/18/2013 1.35%
12/19/2013 0.67%
12/20/2013 0.80%
12/23/2013 0.07%
12/24/2013 1.49%
12/27/2013 -0.19%
12/30/2013 0.70%
12/31/2013 -2.48%
1/2/2014 1.32%
1/3/2014 -0.49%
 1/6/2014 0.37%
1/7/2014 -0.04%
1/8/2014 -1.65%
1/9/2014 0.97%
1/10/2014 0.99%
1/13/2014 -0.70%
1/14/2014 0.00%
1/15/2014 -3.71%
1/16/2014 0.31%
1/17/2014 0.09%
1/20/2014 -0.38%
1/21/2014 -1.58%
1/22/2014 -2.42%
1/23/2014 -4.43%
1/24/2014 2.00%
1/27/2014 0.86%
1/28/2014 0.25%
1/29/2014 -0.23%
1/30/2014 -0.72%
1/31/2014 -0.80%
2/3/2014 2.60%
2/4/2014 0.02%
2/5/2014 1.90%
2/6/2014 0.72%
2/7/2014 0.00%
2/10/2014 0.60%
2/11/2014 -0.13%
2/12/2014 -0.47%
2/13/2014 0.30%
2/14/2014 -0.47%
2/17/2014 -1.78%
2/18/2014 -0.50%
2/19/2014 1.42%
2/20/2014 0.68%
2/21/2014 0.70%
2/24/2014 -0.11%
2/25/2014 -0.04%
2/26/2014 -0.19%
2/27/2014 0.09%
2/28/2014 -2.88%
3/3/2014 2.74%
3/4/2014 4.37%
3/5/2014 0.29%
3/6/2014 0.39%
3/7/2014 0.32%
3/10/2014 -1.42%
3/11/2014 -0.43%
3/12/2014 -1.61%
3/13/2014 -1.97%
3/14/2014 1.62%
3/17/2014 1.57%
3/18/2014 -0.02%
3/19/2014 0.56%
3/20/2014 -0.18%
3/21/2014 -1.63%
3/24/2014 0.74%
3/25/2014 1.35%
3/26/2014 0.13%
3/27/2014 1.82%
3/28/2014 -0.44%
3/31/2014 0.94%
4/1/2014 0.88%
4/2/2014 0.68%
4/3/2014 0.71%
4/4/2014 0.50%
4/7/2014 -0.53%
4/8/2014 0.07%
4/9/2014 -0.65%
4/10/2014 -1.54%
4/11/2014 -0.05%
4/14/2014 -0.28%
4/15/2014 1.10%
4/16/2014 0.75%
4/17/2014 1.34%
4/22/2014 -0.72%
4/23/2014 -3.24%
4/24/2014 -1.32%
4/25/2014 0.60%
4/28/2014 1.17%
4/29/2014 -0.50%
4/30/2014 0.00%
5/1/2014 -4.46%
5/2/2014 -0.06%
5/5/2014 -2.17%
5/6/2014 1.20%
5/7/2014 1.85%
5/8/2014 -1.59%
5/9/2014 0.96%
5/12/2014 -0.50%
5/13/2014 -0.58%
5/14/2014 -1.17%
5/15/2014 1.53%
5/16/2014 1.05%
5/19/2014 -0.45%
5/20/2014 -0.45%
5/21/2014 0.47%
5/22/2014 0.67%
5/23/2014 0.57%
5/26/2014 -0.59%
5/27/2014 -0.11%
5/28/2014 0.28%
5/29/2014 -1.22%
5/30/2014 0.02%
6/2/2014 -1.24%
6/3/2014 0.17%
6/4/2014 2.27%
6/5/2014 -0.80%
6/6/2014 0.22%
6/9/2014 0.58%
6/10/2014 -0.96%
6/11/2014 -0.75%
6/12/2014 -1.06%
6/13/2014 -1.12%
6/16/2014 1.37%
6/17/2014 -0.42%
6/18/2014 0.50%
6/19/2014 -0.15%
6/20/2014 -0.04%
6/23/2014 0.27%
6/24/2014 1.99%
6/25/2014 0.41%
6/26/2014 0.65%
6/27/2014 -0.81%
6/30/2014 1.39%
7/1/2014 2.05%
7/2/2014 0.30%
7/3/2014 -0.77%
7/4/2014 -1.53%
7/7/2014 -0.70%
7/8/2014 0.28%
7/9/2014 -1.56%
7/10/2014 1.05%
7/11/2014 1.27%
7/14/2014 -1.19%
7/15/2014 1.88%
7/16/2014 -1.05%
7/17/2014 0.35%
7/18/2014 -1.50%
7/21/2014 1.30%
7/22/2014 0.88%
7/23/2014 0.18%
7/24/2014 -2.15%
7/25/2014 -0.18%
7/28/2014 0.50%
7/29/2014 0.04%
7/30/2014 -4.77%
7/31/2014 -0.31%
8/1/2014 1.38%
8/4/2014 0.50%
8/5/2014 -0.21%
8/6/2014 -1.30%
8/7/2014 0.25%
8/8/2014 0.68%
8/11/2014 -0.96%
8/12/2014 0.68%
8/13/2014 0.21%
8/14/2014 -0.50%
8/15/2014 1.99%
8/18/2014 0.49%
8/19/2014 -0.94%
8/20/2014 1.23%
8/21/2014 -0.98%
8/22/2014 0.85%
8/25/2014 0.88%
8/26/2014 -0.93%
8/27/2014 -0.36%
8/28/2014 -0.45%
8/29/2014 -0.30%
9/1/2014 -0.15%
9/2/2014 0.15%
9/3/2014 1.48%
9/4/2014 -1.93%
9/5/2014 -0.06%
9/8/2014 -0.23%
9/9/2014 0.17%
9/10/2014 -0.88%
9/11/2014 -0.54%
9/12/2014 -1.22%
9/15/2014 -0.39%
9/16/2014 1.18%
9/17/2014 0.60%
9/18/2014 -0.04%
9/19/2014 -0.41%
9/22/2014 -2.16%
9/23/2014 0.58%
9/24/2014 -2.98%
9/25/2014 0.06%
9/26/2014 -0.96%
 9/29/2014 0.58%
9/30/2014 -2.94%
10/1/2014 -2.30%
10/2/2014 0.71%
10/3/2014 1.18%
10/6/2014 -0.59%
10/7/2014 -1.15%
10/8/2014 -1.46%
10/9/2014 0.31%
10/10/2014 -1.66%
10/13/2014 1.28%
10/14/2014 -3.39%
10/15/2014 0.57%
10/16/2014 4.19%
10/17/2014 -2.53%
10/20/2014 1.64%
10/21/2014 0.11%
10/22/2014 0.11%
10/23/2014 -1.46%
10/24/2014 -0.86%
10/27/2014 3.16%
10/28/2014 -0.09%
10/29/2014 -0.45%
10/30/2014 1.45%
10/31/2014 -0.83%
11/3/2014 -0.39%
11/4/2014 2.53%
11/5/2014 1.42%
11/6/2014 -1.83%
11/7/2014 0.79%
11/10/2014 1.22%
11/11/2014 -1.64%
11/12/2014 1.12%
11/13/2014 0.52%
11/14/2014 0.46%
11/17/2014 1.66%
11/18/2014 0.61%
11/19/2014 -0.61%
11/20/2014 3.08%
11/21/2014 1.46%
11/24/2014 -0.56%
11/25/2014 -0.22%
11/26/2014 0.29%
11/27/2014 -0.39%
11/28/2014 -0.12%
12/1/2014 -0.14%
12/2/2014 -1.04%
 12/3/2014 -3.07%
12/4/2014 2.98%
12/5/2014 -1.36%
12/8/2014 -4.14%
12/9/2014 -0.91%
12/10/2014 0.60%
12/11/2014 -1.99%
12/12/2014 -2.61%
12/15/2014 2.93%
12/16/2014 1.16%
12/17/2014 4.00%
12/18/2014 -0.41%
12/19/2014 0.62%
12/22/2014 2.55%
12/23/2014 -0.92%
12/24/2014 1.43%
12/29/2014 -1.03%
12/30/2014 1.34%
12/31/2014 -0.89%
1/2/2015 -4.85%
1/5/2015 -0.80%
1/6/2015 -0.11%
1/7/2015 4.55%
1/8/2015 -3.42%
1/9/2015 2.39%
1/12/2015 3.85%
1/13/2015 2.25%
1/14/2015 1.50%
1/15/2015 3.93%
1/16/2015 -0.88%
1/19/2015 1.29%
1/20/2015 2.38%
1/21/2015 -0.36%
1/22/2015 1.60%
1/23/2015 0.23%
1/26/2015 -0.93%
1/27/2015 -1.15%
1/28/2015 1.16%
1/29/2015 -1.59%
1/30/2015 2.15%
2/2/2015 0.69%
2/3/2015 -0.84%
2/4/2015 0.18%
2/5/2015 -1.21%
2/6/2015 0.66%
2/9/2015 0.42%
2/10/2015 -0.93%
2/11/2015 2.08%
2/12/2015 0.54%
2/13/2015 0.24%
2/16/2015 0.10%
2/17/2015 0.53%
2/18/2015 1.58%
2/19/2015 -0.17%
2/20/2015 -0.36%
2/23/2015 0.12%
2/24/2015 -0.81%
2/25/2015 0.92%
2/26/2015 0.19%
2/27/2015 0.29%
3/2/2015 -1.15%
3/3/2015 1.19%
3/4/2015 2.38%
3/5/2015 2.27%
3/6/2015 0.05%
3/9/2015 -1.63%
3/10/2015 0.49%
3/11/2015 0.46%
3/12/2015 0.91%
3/13/2015 -0.21%
3/16/2015 0.13%
3/17/2015 0.23%
3/18/2015 0.77%
3/19/2015 1.48%
3/20/2015 0.00%
3/23/2015 -1.02%
3/24/2015 -1.82%
3/25/2015 0.02%
3/26/2015 0.74%
3/27/2015 0.24%
3/30/2015 -0.66%
3/31/2015 0.29%
4/1/2015 0.03%
4/2/2015 1.28%
4/7/2015 0.33%
4/8/2015 1.40%
4/9/2015 2.04%
4/10/2015 -0.17%
4/13/2015 -0.55%
4/14/2015 0.06%
4/15/2015 -0.61%
4/16/2015 -1.13%
4/17/2015 0.58%
4/20/2015 -0.84%
4/21/2015 -0.91%
4/22/2015 -0.51%
4/23/2015 -0.21%
4/24/2015 0.64%
4/27/2015 -0.13%
4/28/2015 -2.20%
4/29/2015 -0.29%
4/30/2015 0.47%
5/4/2015 -1.73%
5/5/2015 0.28%
5/6/2015 -0.39%
5/7/2015 1.30%
5/8/2015 0.28%
5/11/2015 -1.05%
5/12/2015 -0.39%
5/13/2015 1.17%
5/14/2015 -0.91%
5/15/2015 0.57%
5/18/2015 1.99%
5/19/2015 1.76%
5/20/2015 0.09%
5/21/2015 0.05%
5/22/2015 -0.17%
5/25/2015 -0.79%
5/26/2015 1.32%
5/27/2015 -0.89%
5/28/2015 -2.45%
5/29/2015 0.03%
6/1/2015 -0.76%
6/2/2015 0.33%
6/3/2015 -0.32%
6/4/2015 -1.22%
6/5/2015 -1.65%
6/8/2015 0.00%
6/9/2015 1.11%
6/10/2015 0.68%
6/11/2015 -1.19%
6/12/2015 -1.50%
6/15/2015 1.19%
6/16/2015 -4.85%
6/17/2015 1.13%
6/18/2015 -0.83%
6/19/2015 4.03%
6/22/2015 0.99%
6/23/2015 0.38%
6/24/2015 -0.30%
6/25/2015 0.97%
6/26/2015 -2.99%
6/29/2015 -2.20%
6/30/2015 0.99%
7/1/2015 -1.22%
7/2/2015 -0.63%
7/3/2015 -1.65%
7/6/2015 -1.79%
7/7/2015 0.65%
7/8/2015 2.06%
7/9/2015 2.87%
7/10/2015 2.77%
7/13/2015 0.42%
7/14/2015 0.47%
7/15/2015 2.79%
7/16/2015 0.19%
7/17/2015 1.18%
7/20/2015 -0.51%
7/21/2015 1.06%
7/22/2015 -0.79%
7/23/2015 -0.38%
7/24/2015 -2.48%
7/27/2015 1.68%
7/28/2015 -0.16%
7/29/2015 0.18%
7/30/2015 1.03%
7/31/2015 1.18%
8/3/2015 -0.06%
8/4/2015 1.15%
8/5/2015 -0.05%
8/6/2015 -1.16%
8/7/2015 0.71%
8/10/2015 -1.19%
8/11/2015 -3.88%
8/12/2015 1.11%
8/13/2015 -1.08%
8/14/2015 0.22%
8/17/2015 -0.26%
8/18/2015 -2.30%
8/19/2015 -0.27%
8/20/2015 -2.97%
8/21/2015 -5.43%
8/24/2015 5.96%
8/25/2015 -0.19%
8/26/2015 2.28%
8/27/2015 -0.36%
8/28/2015 -0.41%
8/31/2015 -2.62%
 9/1/2015 0.12%
9/2/2015 1.11%
9/3/2015 -2.89%
9/4/2015 0.36%
9/7/2015 1.04%
9/8/2015 1.58%
9/9/2015 -3.25%
9/10/2015 -2.78%
9/11/2015 -0.61%
9/14/2015 0.99%
9/15/2015 2.19%
9/16/2015 -1.02%
9/17/2015 -1.87%
9/18/2015 1.74%
9/21/2015 -3.05%
9/22/2015 -0.19%
9/23/2015 -3.39%
9/24/2015 3.14%
9/25/2015 -3.43%
9/28/2015 -0.39%
9/29/2015 4.63%
9/30/2015 -1.12%
10/1/2015 1.42%
10/2/2015 5.05%
10/5/2015 0.86%
10/6/2015 0.23%
10/7/2015 0.76%
10/8/2015 0.21%
10/9/2015 -0.69%
10/12/2015 -2.16%
10/13/2015 -1.57%
10/14/2015 -0.04%
10/15/2015 6.60%
10/16/2015 -1.05%
10/19/2015 -0.07%
10/20/2015 0.19%
10/21/2015 3.10%
10/22/2015 2.03%
10/23/2015 -0.83%
10/26/2015 -1.34%
10/27/2015 1.02%
10/28/2015 0.12%
10/29/2015 -0.72%
10/30/2015 0.20%
11/2/2015 0.29%
11/3/2015 0.92%
11/4/2015 -0.30%
 11/5/2015 2.20%
11/6/2015 -2.45%
11/9/2015 0.48%
11/10/2015 0.52%
11/11/2015 -1.80%
11/12/2015 -2.88%
11/13/2015 0.97%
11/16/2015 2.48%
11/17/2015 -0.99%
11/18/2015 -0.98%
11/19/2015 0.26%
11/20/2015 -2.68%
11/23/2015 -1.40%
11/24/2015 2.15%
11/25/2015 2.52%
11/26/2015 -0.34%
11/27/2015 -0.56%
11/30/2015 -3.15%
12/1/2015 -0.92%
12/2/2015 -2.70%
12/3/2015 1.73%
12/4/2015 0.49%
12/7/2015 -2.12%
12/8/2015 0.04%
12/9/2015 -1.47%
12/10/2015 -2.66%
12/11/2015 -0.57%
12/14/2015 4.17%
12/15/2015 -0.13%
12/16/2015 0.65%
12/17/2015 -2.13%
12/18/2015 -0.79%
12/21/2015 -0.40%
12/22/2015 2.90%
12/23/2015 -0.22%
12/24/2015 -0.89%
12/28/2015 1.59%
12/29/2015 -0.40%
12/30/2015 -4.06%
1/4/2016 0.02%
1/5/2016 -1.73%
1/6/2016 -0.98%
1/7/2016 -0.67%
1/8/2016 -1.33%
1/11/2016 1.13%
1/12/2016 0.82%
1/13/2016 -1.34%
1/14/2016 -1.38%
1/15/2016 -2.07%
1/18/2016 0.64%
1/19/2016 -3.54%
1/20/2016 1.71%
1/21/2016 6.30%
1/22/2016 -1.15%
1/25/2016 -0.04%
1/26/2016 1.10%
1/27/2016 0.10%
1/28/2016 3.68%
1/29/2016 1.01%
2/1/2016 -0.85%
2/2/2016 -4.28%
2/3/2016 -0.89%
2/4/2016 -0.62%
2/5/2016 -2.12%
2/8/2016 -2.93%
2/9/2016 0.40%
2/10/2016 -5.63%
2/11/2016 1.50%
2/12/2016 3.31%
2/15/2016 -0.38%
2/16/2016 2.13%
2/17/2016 0.00%
2/18/2016 -1.11%
2/19/2016 2.42%
2/22/2016 -1.64%
2/23/2016 -2.72%
2/24/2016 1.50%
2/25/2016 3.57%
2/26/2016 0.68%
2/29/2016 2.17%
3/1/2016 0.20%
3/2/2016 -0.42%
3/3/2016 6.15%
3/4/2016 -1.55%
3/7/2016 -1.02%
3/8/2016 -1.52%
3/9/2016 -6.53%
3/10/2016 0.72%
3/11/2016 2.77%
3/14/2016 -2.06%
3/15/2016 -0.85%
3/16/2016 1.07%
3/17/2016 -0.75%
3/18/2016 -0.17%
3/21/2016 0.29%
3/22/2016 0.10%
3/23/2016 -1.76%
3/24/2016 0.02%
3/29/2016 3.76%
3/30/2016 -0.90%
3/31/2016 -1.30%
4/1/2016 0.71%
4/4/2016 -3.16%
4/5/2016 0.11%
4/6/2016 0.17%
4/7/2016 0.92%
4/8/2016 2.57%
4/11/2016 0.93%
4/12/2016 3.03%
4/13/2016 0.10%
4/14/2016 3.82%
4/15/2016 -0.57%
4/18/2016 1.14%
4/19/2016 0.53%
4/20/2016 0.36%
4/21/2016 -0.04%
4/22/2016 -2.19%
4/25/2016 -0.58%
4/26/2016 -0.02%
4/27/2016 0.10%
4/28/2016 -3.98%
4/29/2016 0.63%
5/2/2016 -2.59%
5/3/2016 -1.42%
5/4/2016 -0.04%
5/5/2016 0.00%
5/6/2016 0.63%
5/9/2016 1.35%
5/10/2016 -0.96%
5/11/2016 0.23%
5/12/2016 1.24%
5/13/2016 -0.53%
5/16/2016 -0.60%
5/17/2016 1.26%
5/18/2016 -2.22%
5/19/2016 1.73%
5/20/2016 -3.34%
5/23/2016 2.67%
5/24/2016 0.70%
5/25/2016 0.37%
5/26/2016 -0.37%
5/27/2016 0.45%
5/30/2016 -0.57%
5/31/2016 -1.09%
6/1/2016 0.39%
6/2/2016 0.66%
6/3/2016 -0.31%
6/6/2016 1.40%
6/7/2016 -1.02%
6/8/2016 -1.87%
6/9/2016 -2.95%
6/10/2016 -2.59%
6/13/2016 -1.95%
6/14/2016 0.61%
6/15/2016 -0.85%
6/16/2016 0.63%
6/17/2016 3.66%
6/20/2016 0.39%
6/21/2016 0.06%
6/22/2016 1.42%
6/23/2016 -5.70%
6/24/2016 -3.18%
6/27/2016 0.82%
6/28/2016 1.57%
6/29/2016 1.14%
6/30/2016 1.33%
7/1/2016 -0.27%
7/4/2016 -1.89%
7/5/2016 -3.27%
7/6/2016 0.82%
7/7/2016 2.44%
7/8/2016 1.59%
7/11/2016 2.48%
7/12/2016 0.13%
7/13/2016 1.09%
7/14/2016 -0.02%
7/15/2016 -0.69%
7/18/2016 -0.65%
7/19/2016 1.11%
7/20/2016 0.48%
7/21/2016 -0.49%
7/22/2016 0.50%
7/25/2016 0.09%
7/26/2016 1.91%
7/27/2016 -5.49%
7/28/2016 0.02%
7/29/2016 -0.91%
8/1/2016 -2.75%
 8/2/2016 0.46%
8/3/2016 0.05%
8/4/2016 0.65%
8/5/2016 0.43%
8/8/2016 1.69%
8/9/2016 0.43%
8/10/2016 0.96%
8/11/2016 0.38%
8/12/2016 -0.46%
8/15/2016 -1.11%
8/16/2016 -1.41%
8/17/2016 0.11%
8/18/2016 -0.57%
8/19/2016 2.74%
8/22/2016 1.20%
8/23/2016 0.02%
8/24/2016 -1.67%
8/25/2016 -0.18%
8/26/2016 -1.07%
8/29/2016 0.61%
8/30/2016 1.30%
8/31/2016 0.69%
9/1/2016 2.33%
9/2/2016 -0.17%
9/5/2016 -0.73%
9/6/2016 1.65%
9/7/2016 -1.02%
9/8/2016 -1.62%
9/9/2016 -1.40%
9/12/2016 -1.09%
9/13/2016 -0.25%
9/14/2016 -0.47%
9/15/2016 0.23%
9/16/2016 2.33%
9/19/2016 0.35%
9/20/2016 -0.09%
9/21/2016 2.97%
9/22/2016 0.28%
9/23/2016 -1.86%
9/26/2016 -0.35%
9/27/2016 0.46%
9/28/2016 0.07%
9/29/2016 0.04%
9/30/2016 -0.26%
10/3/2016 1.67%
10/4/2016 -0.11%
10/5/2016 0.32%
 10/6/2016 -1.77%
10/7/2016 0.52%
10/10/2016 0.37%
10/11/2016 -0.58%
10/12/2016 -1.10%
10/13/2016 1.40%
10/14/2016 -0.45%
10/17/2016 1.80%
10/18/2016 4.69%
10/19/2016 -0.88%
10/20/2016 -0.16%
10/21/2016 -0.14%
10/24/2016 0.00%
10/25/2016 -0.60%
10/26/2016 0.08%
10/27/2016 -0.12%
10/28/2016 -0.95%
10/31/2016 -0.63%
11/1/2016 -0.78%
11/2/2016 1.10%
11/3/2016 -0.71%
11/4/2016 1.65%
11/7/2016 -0.85%
11/8/2016 -1.09%
11/9/2016 -4.64%
11/10/2016 -0.67%
11/11/2016 -1.25%
11/14/2016 1.75%
11/15/2016 -0.56%
11/16/2016 0.31%
11/17/2016 -0.67%
11/18/2016 -0.22%
11/21/2016 1.60%
11/22/2016 -0.84%
11/23/2016 -0.31%
11/24/2016 0.54%
11/25/2016 -0.96%
11/28/2016 0.07%
11/29/2016 -0.34%
11/30/2016 -2.53%
12/1/2016 0.14%
12/2/2016 1.53%
12/5/2016 0.52%
12/6/2016 1.43%
12/7/2016 2.42%
12/8/2016 1.70%
12/9/2016 -0.24%
12/12/2016 0.90%
12/13/2016 -1.47%
12/14/2016 -1.17%
12/15/2016 -0.22%
12/16/2016 0.40%
12/19/2016 0.09%
12/20/2016 -0.44%
12/21/2016 -0.20%
12/22/2016 -0.59%
12/23/2016 -0.09%
12/27/2016 0.07%
12/28/2016 0.60%
12/29/2016 0.70%
12/30/2016 1.88%
1/2/2017 0.71%
1/3/2017 -0.15%
1/4/2017 -0.06%
1/5/2017 -0.47%
1/6/2017 -2.14%
1/9/2017 0.64%
1/10/2017 -0.74%
1/11/2017 -1.14%
1/12/2017 -0.07%
1/13/2017 0.38%
1/16/2017 0.51%
1/17/2017 0.95%
1/18/2017 0.76%
1/19/2017 2.14%
1/20/2017 -0.13%
1/23/2017 0.04%
1/24/2017 -0.38%
1/25/2017 -0.85%
1/26/2017 -0.73%
1/27/2017 -1.19%
1/30/2017 -0.88%
1/31/2017 0.29%
2/1/2017 0.07%
2/2/2017 0.22%
2/3/2017 -1.47%
2/6/2017 -0.49%
2/7/2017 0.87%
2/8/2017 0.22%
2/9/2017 0.49%
2/10/2017 0.37%
2/13/2017 0.83%
2/14/2017 -0.26%
2/15/2017 -0.74%
2/16/2017 -0.62%
2/17/2017 -1.31%
2/20/2017 0.00%
2/21/2017 0.29%
2/22/2017 0.07%
2/23/2017 -1.01%
2/24/2017 0.25%
2/27/2017 1.46%
2/28/2017 1.15%
3/1/2017 0.04%
3/2/2017 0.11%
3/3/2017 0.33%
3/6/2017 -0.50%
3/7/2017 -0.35%
3/8/2017 -4.03%
3/9/2017 -1.08%
3/10/2017 1.30%
3/13/2017 -0.43%
3/14/2017 -0.23%
3/15/2017 -0.51%
3/16/2017 1.07%
3/17/2017 -0.14%
3/20/2017 -0.78%
3/21/2017 -0.14%
3/22/2017 0.09%
3/23/2017 0.46%
3/24/2017 0.00%
3/27/2017 0.23%
3/28/2017 0.85%
3/29/2017 0.21%
3/30/2017 0.50%
3/31/2017 -0.20%
4/3/2017 -0.93%
4/4/2017 -1.05%
4/5/2017 0.09%
4/6/2017 -2.80%
4/7/2017 0.45%
4/10/2017 0.45%
4/11/2017 0.16%
4/12/2017 -0.33%
4/13/2017 -4.20%
4/18/2017 1.21%
4/19/2017 1.73%
4/20/2017 -0.38%
4/21/2017 2.76%
4/24/2017 0.68%
4/25/2017 -0.26%
4/26/2017 0.23%
4/27/2017 0.42%
4/28/2017 0.12%
5/2/2017 -0.42%
5/3/2017 -0.35%
5/4/2017 1.16%
5/5/2017 0.44%
5/8/2017 0.34%
5/9/2017 0.57%
5/10/2017 -0.11%
5/11/2017 3.39%
5/12/2017 0.70%
5/15/2017 1.77%
5/16/2017 -0.30%
5/17/2017 -2.13%
5/18/2017 0.48%
5/19/2017 0.15%
5/22/2017 -0.13%
5/23/2017 1.66%
5/24/2017 -0.62%
5/25/2017 0.09%
5/26/2017 2.25%
5/29/2017 -1.23%
5/30/2017 -0.45%
5/31/2017 0.00%
6/1/2017 0.69%
6/2/2017 -0.30%
6/5/2017 -1.16%
6/6/2017 0.46%
6/7/2017 0.02%
6/8/2017 -0.17%
6/9/2017 0.71%
6/12/2017 -0.02%
6/13/2017 0.88%
6/14/2017 -0.87%
6/15/2017 -3.22%
6/16/2017 0.20%
6/19/2017 0.04%
6/20/2017 -3.27%
6/21/2017 -0.05%
6/22/2017 0.73%
6/23/2017 0.93%
6/26/2017 0.20%
6/27/2017 0.74%
6/28/2017 -1.54%
6/29/2017 0.32%
6/30/2017 0.97%
 7/3/2017 0.38%
7/4/2017 -0.11%
7/5/2017 -0.51%
7/6/2017 -4.62%
7/7/2017 -0.42%
7/10/2017 0.19%
7/11/2017 1.08%
7/12/2017 0.77%
7/13/2017 0.65%
7/14/2017 0.57%
7/17/2017 -1.05%
7/18/2017 -2.03%
7/19/2017 0.42%
7/20/2017 -1.50%
7/21/2017 -1.21%
7/24/2017 -0.77%
7/25/2017 0.63%
7/26/2017 0.27%
7/27/2017 -0.41%
7/28/2017 -1.79%
7/31/2017 -0.05%
8/1/2017 0.02%
8/2/2017 0.32%
8/3/2017 1.64%
8/4/2017 -0.72%
8/7/2017 -0.32%
8/8/2017 -0.81%
8/9/2017 -0.79%
8/10/2017 1.19%
8/11/2017 0.02%
8/14/2017 0.05%
8/15/2017 1.08%
8/16/2017 -0.36%
8/17/2017 -0.85%
8/18/2017 0.78%
8/21/2017 0.22%
8/22/2017 -0.02%
8/23/2017 -2.06%
8/24/2017 -2.16%
8/25/2017 -0.71%
8/28/2017 -1.51%
8/29/2017 1.09%
8/30/2017 -13.13%
8/31/2017 -1.80%
9/1/2017 -0.63%
9/4/2017 0.36%
9/5/2017 1.33%
 9/6/2017 0.62%
9/7/2017 -0.68%
9/8/2017 1.13%
9/11/2017 0.29%
9/12/2017 0.06%
9/13/2017 -0.82%
9/14/2017 -0.71%
9/15/2017 -0.18%
9/18/2017 0.42%
9/19/2017 -1.31%
9/20/2017 -0.54%
9/21/2017 0.15%
9/22/2017 -0.18%
9/25/2017 3.45%
9/26/2017 -0.53%
9/27/2017 -0.24%
9/28/2017 0.83%
9/29/2017 -0.61%
10/2/2017 2.71%
10/3/2017 -1.78%
10/4/2017 -0.29%
10/5/2017 -0.47%
10/6/2017 -1.00%
10/9/2017 1.84%
10/10/2017 -0.09%
10/11/2017 -0.32%
10/12/2017 0.50%
10/13/2017 0.84%
10/16/2017 -1.01%
10/17/2017 -0.06%
10/18/2017 3.42%
10/19/2017 0.90%
10/20/2017 -0.45%
10/23/2017 -1.10%
10/24/2017 -0.82%
10/25/2017 -0.26%
10/26/2017 -0.37%
10/27/2017 -0.72%
10/30/2017 0.38%
10/31/2017 0.06%
11/1/2017 1.53%
11/2/2017 -0.74%
11/3/2017 -0.77%
11/6/2017 -0.87%
11/7/2017 3.15%
11/8/2017 0.59%
11/9/2017 -1.52%
11/10/2017 -2.54%
11/13/2017 -1.44%
11/14/2017 -0.56%
11/15/2017 -0.18%
11/16/2017 -0.87%
11/17/2017 -0.24%
11/20/2017 -0.27%
11/21/2017 0.79%
11/22/2017 0.99%
11/23/2017 -0.03%
11/24/2017 0.39%
11/27/2017 2.29%
11/28/2017 3.31%
11/29/2017 -0.70%
11/30/2017 1.08%
12/1/2017 1.60%
12/4/2017 -0.99%
12/5/2017 1.48%
12/6/2017 -2.91%
12/7/2017 0.14%
12/8/2017 0.76%
12/11/2017 0.34%
12/12/2017 -0.67%
12/13/2017 -1.49%
12/14/2017 -2.34%
12/15/2017 0.91%
12/18/2017 0.64%
12/19/2017 -0.72%
12/20/2017 0.87%
12/21/2017 0.80%
12/22/2017 1.11%
12/27/2017 1.52%
12/28/2017 0.19%
12/29/2017 0.44%
1/2/2018 0.30%
1/3/2018 0.80%
1/4/2018 1.06%
1/5/2018 -3.11%
1/8/2018 -0.64%
1/9/2018 -1.40%
1/10/2018 -0.51%
1/11/2018 1.74%
1/12/2018 0.65%
1/15/2018 0.53%
1/16/2018 -1.75%
1/17/2018 3.03%
1/18/2018 0.77%
1/19/2018 0.57%
1/22/2018 3.22%
1/23/2018 1.42%
1/24/2018 0.13%
1/25/2018 0.23%
1/26/2018 -0.15%
1/29/2018 -0.10%
1/30/2018 -0.39%
1/31/2018 -0.99%
2/1/2018 -2.10%
2/2/2018 -1.15%
2/5/2018 -1.27%
2/6/2018 0.99%
2/7/2018 -0.30%
2/8/2018 -0.44%
2/9/2018 1.39%
2/12/2018 -0.22%
2/13/2018 0.73%
2/14/2018 3.19%
2/15/2018 1.59%
2/16/2018 0.44%
2/19/2018 -1.86%
2/20/2018 -0.65%
2/21/2018 -0.94%
2/22/2018 1.08%
2/23/2018 -0.13%
2/26/2018 -1.33%
2/27/2018 0.42%
2/28/2018 -6.02%
3/1/2018 -2.33%
3/2/2018 0.49%
3/5/2018 0.00%
3/6/2018 0.63%
3/7/2018 -0.88%
3/8/2018 0.14%
3/9/2018 -0.20%
3/12/2018 -1.15%
3/13/2018 -1.39%
3/14/2018 -0.50%
3/15/2018 0.27%
3/16/2018 0.06%
3/19/2018 0.27%
3/20/2018 -0.88%
3/21/2018 0.53%
3/22/2018 -1.09%
3/23/2018 -1.28%
3/26/2018 0.76%
3/27/2018 0.78%
3/28/2018 0.33%
3/29/2018 -0.92%
4/3/2018 -0.51%
4/4/2018 1.57%
4/5/2018 -1.27%
4/6/2018 -0.24%
4/9/2018 -0.99%
4/10/2018 0.18%
4/11/2018 -3.40%
4/12/2018 0.09%
4/13/2018 0.47%
4/16/2018 0.62%
4/17/2018 0.68%
4/18/2018 1.17%
4/19/2018 0.34%
4/20/2018 0.06%
4/23/2018 -0.09%
4/24/2018 0.61%
4/25/2018 2.99%
4/26/2018 -1.03%
4/27/2018 0.92%
4/30/2018 -1.06%
5/2/2018 -0.50%
5/3/2018 -0.42%
5/4/2018 0.30%
5/7/2018 -0.27%
5/8/2018 -0.99%
5/9/2018 -0.42%
5/10/2018 -0.12%
5/11/2018 -0.85%
5/14/2018 0.06%
5/15/2018 -0.06%
5/16/2018 0.37%
5/17/2018 -0.61%
5/18/2018 1.44%
5/21/2018 0.39%
5/22/2018 -0.48%
5/23/2018 -1.27%
5/24/2018 -1.78%
5/25/2018 -0.88%
5/28/2018 -1.99%
5/29/2018 0.97%
5/30/2018 -1.66%
5/31/2018 -0.06%
6/1/2018 0.71%
6/4/2018 -0.71%
 6/5/2018 -1.56%
6/6/2018 -0.20%
6/7/2018 -1.19%
6/8/2018 0.43%
6/11/2018 3.13%
6/12/2018 -1.16%
6/13/2018 1.37%
6/14/2018 0.32%
6/15/2018 -1.16%
6/18/2018 -1.14%
6/19/2018 0.33%
6/20/2018 -4.35%
6/21/2018 0.24%
6/22/2018 -0.96%
6/25/2018 -1.38%
6/26/2018 -1.61%
6/27/2018 -1.03%
6/28/2018 -0.43%
6/29/2018 -0.94%
7/2/2018 0.62%
7/3/2018 1.99%
7/4/2018 1.74%
7/5/2018 0.38%
7/6/2018 0.00%
7/9/2018 -0.80%
7/10/2018 -4.87%
7/11/2018 -2.98%
7/12/2018 -0.34%
7/13/2018 1.07%
7/16/2018 1.20%
7/17/2018 -0.89%
7/18/2018 0.86%
7/19/2018 0.56%
7/20/2018 1.04%
7/23/2018 0.59%
7/24/2018 0.91%
7/25/2018 0.36%
7/26/2018 12.01%
7/27/2018 -1.77%
7/30/2018 0.39%
7/31/2018 -1.27%
8/1/2018 -0.07%
8/2/2018 1.98%
8/3/2018 0.91%
8/6/2018 -0.61%
8/7/2018 0.65%
8/8/2018 -0.42%
 8/9/2018 -0.61%
8/10/2018 -1.33%
8/13/2018 -0.95%
8/14/2018 -0.63%
8/15/2018 1.13%
8/16/2018 -1.38%
8/17/2018 1.27%
8/20/2018 0.96%
8/21/2018 1.70%
8/22/2018 -0.39%
8/23/2018 0.42%
8/24/2018 1.06%
8/27/2018 0.38%
8/28/2018 -1.11%
8/29/2018 0.06%
8/30/2018 -1.28%
8/31/2018 0.45%
9/3/2018 -0.90%
9/4/2018 -1.53%
9/5/2018 0.50%
9/6/2018 2.80%
9/7/2018 3.46%
9/10/2018 -1.08%
9/11/2018 1.97%
9/12/2018 -0.71%
9/13/2018 -0.15%
9/14/2018 1.08%
9/17/2018 1.62%
9/18/2018 1.42%
9/19/2018 -0.86%
9/20/2018 -0.54%
9/21/2018 -0.81%
9/24/2018 -0.67%
9/25/2018 0.55%
9/26/2018 0.55%
9/27/2018 -0.15%
9/28/2018 0.36%
10/1/2018 -0.51%
10/2/2018 0.58%
10/3/2018 -2.11%
10/4/2018 -3.30%
10/5/2018 -0.32%
10/8/2018 -1.95%
10/9/2018 1.96%
10/10/2018 0.29%
10/11/2018 2.04%
10/12/2018 -0.66%
10/15/2018 -2.17%
10/16/2018 0.19%
10/17/2018 9.34%
10/18/2018 0.53%
10/19/2018 -1.43%
10/22/2018 0.53%
10/23/2018 -0.38%
10/24/2018 -0.24%
10/25/2018 -1.28%
10/26/2018 2.73%
10/29/2018 0.35%
10/30/2018 -0.06%
10/31/2018 0.73%
11/1/2018 0.87%
11/2/2018 0.06%
11/5/2018 -1.09%
11/6/2018 1.57%
11/7/2018 1.77%
11/8/2018 -1.40%
11/9/2018 -0.80%
11/12/2018 0.54%
11/13/2018 -0.74%
11/14/2018 0.60%
11/15/2018 -0.06%
11/16/2018 -0.80%
11/19/2018 -0.81%
11/20/2018 0.26%
11/21/2018 -1.91%
11/22/2018 -1.62%
11/23/2018 -1.08%
11/26/2018 0.88%
11/27/2018 0.78%
11/28/2018 -2.00%
11/29/2018 -3.14%
11/30/2018 -5.79%
12/3/2018 2.14%
12/4/2018 -2.55%
12/5/2018 -3.45%
12/6/2018 1.29%
12/7/2018 0.62%
12/10/2018 1.26%
12/11/2018 1.95%
12/12/2018 0.56%
12/13/2018 -2.00%
12/14/2018 -2.11%
12/17/2018 0.24%
12/18/2018 1.81%
12/19/2018 -0.40%
12/20/2018 -0.13%
12/21/2018 -2.16%
12/24/2018 -0.03%
12/27/2018 2.21%
12/28/2018 0.57%
12/31/2018 -1.54%
1/2/2019 1.94%
1/3/2019 1.10%
1/4/2019 1.02%
1/7/2019 2.72%
1/8/2019 0.96%
1/9/2019 -0.25%
1/10/2019 -0.57%
1/11/2019 1.94%
1/14/2019 -0.72%
1/15/2019 0.69%
1/16/2019 0.00%
1/17/2019 3.71%
1/18/2019 -1.26%
1/21/2019 -0.43%
1/22/2019 6.92%
1/23/2019 -1.40%
1/24/2019 1.36%
1/25/2019 -1.00%
1/28/2019 0.64%
1/29/2019 -0.72%
1/30/2019 0.12%
1/31/2019 0.52%
2/1/2019 -0.83%
2/4/2019 2.50%
2/5/2019 2.35%
2/6/2019 -3.24%
2/7/2019 -0.03%
2/8/2019 0.11%
2/11/2019 1.63%
2/12/2019 0.76%
2/13/2019 -0.95%
2/14/2019 2.14%
2/15/2019 -0.83%
2/18/2019 0.47%
2/19/2019 -0.94%
2/20/2019 -0.73%
2/21/2019 1.01%
2/22/2019 -0.86%
2/25/2019 -0.22%
2/26/2019 -1.13%
2/27/2019 2.53%
2/28/2019 -1.61%
3/1/2019 -1.92%
3/4/2019 -0.12%
3/5/2019 0.58%
3/6/2019 0.17%
3/7/2019 -2.09%
3/8/2019 1.05%
3/11/2019 -0.26%
3/12/2019 -0.67%
3/13/2019 0.06%
3/14/2019 -1.28%
3/15/2019 0.27%
3/18/2019 0.44%
3/19/2019 -0.03%
3/20/2019 -0.21%
3/21/2019 -0.62%
3/22/2019 -2.63%
3/25/2019 0.43%
3/26/2019 1.15%
3/27/2019 -2.63%
3/28/2019 2.30%
3/29/2019 0.72%
4/1/2019 -0.78%
4/2/2019 0.63%
4/3/2019 0.66%
4/4/2019 -0.71%
4/5/2019 0.06%
4/8/2019 -2.15%
4/9/2019 -1.04%
4/10/2019 1.39%
4/11/2019 2.07%
4/12/2019 0.51%
4/15/2019 0.80%
4/16/2019 -1.38%
4/17/2019 -0.30%
4/18/2019 -0.24%
4/23/2019 0.48%
4/24/2019 3.55%
4/25/2019 -0.43%
4/26/2019 -0.52%
4/29/2019 1.08%
4/30/2019 -0.26%
5/2/2019 -0.92%
5/3/2019 -0.29%
5/6/2019 2.72%
5/7/2019 0.20%
 5/8/2019 -0.65%
5/9/2019 0.17%
5/10/2019 -1.23%
5/13/2019 1.04%
5/14/2019 0.63%
5/15/2019 -0.31%
5/16/2019 -1.14%
5/17/2019 -1.67%
5/20/2019 0.35%
5/21/2019 -0.35%
5/22/2019 -1.17%
5/23/2019 -1.07%
5/24/2019 0.54%
5/27/2019 0.75%
5/28/2019 -0.38%
5/29/2019 0.24%
5/30/2019 -0.18%
5/31/2019 0.48%
6/3/2019 0.62%
6/4/2019 -0.73%
6/5/2019 -2.28%
6/6/2019 1.60%
6/7/2019 1.25%
6/10/2019 0.97%
6/11/2019 0.38%
6/12/2019 0.17%
6/13/2019 -0.81%
6/14/2019 0.53%
6/17/2019 0.38%
6/18/2019 -0.35%
6/19/2019 -2.41%
6/20/2019 1.25%
6/21/2019 0.21%
6/24/2019 -3.49%
6/25/2019 1.43%
6/26/2019 1.44%
6/27/2019 0.38%
6/28/2019 0.24%
7/1/2019 2.03%
7/2/2019 -0.95%
7/3/2019 -0.35%
7/4/2019 1.78%
7/5/2019 0.54%
7/8/2019 -0.23%
7/9/2019 1.74%
7/10/2019 -0.31%
7/11/2019 1.01%
7/12/2019 -0.17%
7/15/2019 0.56%
7/16/2019 -1.22%
7/17/2019 -0.17%
7/18/2019 0.14%
7/19/2019 -0.20%
7/22/2019 0.62%
7/23/2019 -1.18%
7/24/2019 2.15%
7/25/2019 -0.53%
7/26/2019 0.36%
7/29/2019 -2.89%
7/30/2019 -0.37%
7/31/2019 -0.32%
8/1/2019 -1.70%
8/2/2019 -4.02%
8/5/2019 -1.56%
8/6/2019 -1.15%
8/7/2019 0.09%
8/8/2019 -1.35%
8/9/2019 -0.19%
8/12/2019 -0.73%
8/13/2019 -1.28%
8/14/2019 -1.59%
8/15/2019 1.95%
8/16/2019 0.84%
8/19/2019 -0.67%
8/20/2019 1.03%
8/21/2019 0.13%
8/22/2019 -1.60%
8/23/2019 0.45%
8/26/2019 -0.42%
8/27/2019 -0.36%
8/28/2019 0.39%
8/29/2019 0.65%
8/30/2019 0.68%
9/2/2019 -0.29%
9/3/2019 0.93%
9/4/2019 2.32%
9/5/2019 0.56%
9/6/2019 1.98%
9/9/2019 2.49%
9/10/2019 -0.30%
9/11/2019 0.33%
9/12/2019 1.51%
9/13/2019 -1.60%
9/16/2019 -2.07%
 9/17/2019 0.03%
9/18/2019 0.73%
9/19/2019 -0.03%
9/20/2019 -1.92%
9/23/2019 -1.75%
9/24/2019 -0.03%
9/25/2019 0.50%
9/26/2019 0.62%
9/27/2019 -0.96%
9/30/2019 -1.28%
10/1/2019 -2.43%
10/2/2019 -2.39%
10/3/2019 0.99%
10/4/2019 -0.66%
10/7/2019 -1.32%
10/8/2019 -0.07%
10/9/2019 0.77%
10/10/2019 1.23%
10/11/2019 0.13%
10/14/2019 1.74%
10/15/2019 0.23%
10/16/2019 -0.32%
10/17/2019 -1.00%
10/18/2019 0.52%
10/21/2019 1.04%
10/22/2019 1.28%
10/23/2019 -0.70%
10/24/2019 0.32%
10/25/2019 -1.08%
10/28/2019 0.55%
10/29/2019 -1.50%
10/30/2019 -1.04%
10/31/2019 -0.26%
11/1/2019 1.48%
11/4/2019 2.72%
11/5/2019 -1.10%
11/6/2019 -0.41%
11/7/2019 -0.45%
11/8/2019 -1.22%
11/11/2019 0.23%
11/12/2019 -1.14%
11/13/2019 0.23%
11/14/2019 1.05%
11/15/2019 -0.58%
11/18/2019 -0.42%
11/19/2019 0.46%
11/20/2019 0.78%
11/21/2019 -0.06%
11/22/2019 0.84%
11/25/2019 -1.80%
11/26/2019 -0.26%
11/27/2019 -0.82%
11/28/2019 -0.96%
11/29/2019 -1.34%
12/2/2019 -0.07%
12/3/2019 -0.64%
12/4/2019 -0.37%
12/5/2019 3.01%
12/6/2019 -0.27%
12/9/2019 -0.13%
12/10/2019 -0.27%
12/11/2019 -1.17%
12/12/2019 0.88%
12/13/2019 1.31%
12/16/2019 -0.63%
12/17/2019 0.10%
12/18/2019 0.27%
12/19/2019 0.40%
12/20/2019 -0.07%
12/23/2019 -0.13%
12/24/2019 0.00%
12/25/2019 0.96%
12/27/2019 -0.75%
12/30/2019 -1.19%
12/31/2019 0.13%
1/2/2020 0.40%
1/3/2020 0.00%
1/6/2020 0.80%
1/7/2020 0.13%
1/8/2020 0.10%
1/9/2020 -1.12%
1/10/2020 0.23%
1/13/2020 0.33%
1/14/2020 -0.50%
1/15/2020 -1.26%
1/16/2020 -0.57%
1/17/2020 0.00%
1/20/2020 0.03%
1/21/2020 -2.03%
1/22/2020 1.14%
1/23/2020 4.58%
1/24/2020 -0.46%
1/27/2020 2.99%
1/28/2020 -0.70%
1/29/2020 -0.06%
1/30/2020 -1.61%
1/31/2020 -0.49%
2/3/2020 1.44%
2/4/2020 0.71%
2/5/2020 0.96%
2/6/2020 -1.18%
2/7/2020 -0.71%
2/10/2020 0.81%
2/11/2020 1.06%
2/12/2020 -0.06%
2/13/2020 1.02%
2/14/2020 -0.57%
2/17/2020 3.52%
2/18/2020 -1.53%
2/19/2020 0.34%
2/20/2020 0.03%
2/21/2020 -2.54%
2/24/2020 0.73%
2/25/2020 1.55%
2/26/2020 -0.03%
2/27/2020 -2.67%
2/28/2020 -100.00%