Nepal Stock Exchange Limited

Singhadurbar Plaza, Kathmandu, Nepal.

Phone: 977-1-4250758,4250735,
Cumulative SummaryFax: 977-1-4262538
Report
( 16-Jun-2019 To 21-Jun-2019 ) ( 23-Jun-2019 To 28-Jun-
2019 )
S.N. Particulars Share Units Amount Share Units Change
('000) (Rs. in millions) ('000) Amount in
(Rs. in %
millions)

1 Turnover 6430.07 1914.98 7658.92 2523.01 31.75

2 Commercial Banks 3111.14 938.66 3523.31 1034.04 10.16
3 Development Banks 653.23 127.28 487.55 102.29 -19.63
4 Finance 184.80 25.08 176.20 26.71 6.5
5 Hotels 281.14 89.62 103.24 32.28 -63.98
6 Hydro Power 531.98 109.8 750.15 169.76 54.61
7 Life Insurance 116.26 75.48 111.54 70.7 -6.33
8 Manufacturing And Processing 183.42 125.83 406.49 477.93 279.82
9 Microfinance 242.41 174.42 320.54 215.32 23.45
10 Non Life Insurance 183.24 112.63 238.98 142.9 26.88
11 Others 77.51 35.2 178.43 48.08 36.59
12 Tradings 0.00 0 0.03 0.05 0
13 Mutual Fund 529.26 5.08 349.33 3.29 -35.24
14 Preference Shares 0.00 0 0.00 0 0
15 Promotor Shares 335.65 95.85 1013.14 199.67 108.32
16 Market Days 0 5 0 5 0
17 Average Daily Turnover 0 383 0 504.6 31.75
18 Number of Transactions 0 28236 0 31605 11.93
19 Number of Scripts Traded 0 185 0 190 2.7
20 Number of Companies Listed 0 214 0 214 0
21 Total Paid up value of Listed Shares 0 419459.59 0 420227.34 0.18
22 Total Number of Listed Securities 4190390.60 0 4198068.05 0 0
23 Market Capitalization 0 1573038.23 0 1564430.79 -0.55
24 Market Capitalization of Group-A 0 796071.33 0 794771.71 -0.16
25 Total Paid up value of Group-A 0 206778.81 0 206778.81 0
26 Cancelled Transactions 0 0 0 0 0
27 NEPSE Index High 0 1264.36 0 1261.07 -0.26
28 NEPSE Index Low 0 1258.27 0 1254.35 -0.31
29 NEPSE Index Closing 0 1264.36 0 1257.16 -0.57
30 NEPSE Sensitive Index High 0 271.61 0 271.45 -0.06
31 NEPSE Sensitive Index Low 0 269.98 0 269.6 -0.14
32 NEPSE Sensitive Index Closing 0 271.61 0 271.17 -0.16
33 NEPSE Float Index High 0 92.79 0 92.56 -0.25
34 NEPSE Float Index Low 0 92.25 0 92.1 -0.16
35 NEPSE Float Index Closing 0 92.79 0 92.25 -0.58
mited
Nepal.
t7-1-4262538
( 30-Jun-2019 To 05-Jul-2019 )
Change Share Units ('000) Change
in Amount in
% (Rs. in %
millions)

31.75 16100.06 2669.72 5.81

10.16 5320.19 1438.18 39.08
-19.63 535.97 103.63 1.31
6.5 123.55 15.07 -43.58
-63.98 80.62 28.22 -12.58
54.61 589.81 110.94 -34.65
-6.33 107.83 75.54 6.85
279.82 223.30 180.75 -62.18
23.45 252.06 160.54 -25.44
26.88 260.75 159.01 11.27
36.59 153.92 89.37 85.88
0 0.02 0.02 -60
-35.24 7259.20 76.05 2211.55
0 0.00 0 0
108.32 1192.85 232.38 16.38
0 0 5 0
31.75 0 533.94 5.81
11.93 0 34692 9.77
2.7 0 189 -0.53
0 0 214 0
0.18 0 420281.7 0.01
0 4198611.65 0 0
-0.55 0 1568593.01 0.27
-0.16 0 795666.2 0.11
0 0 206778.81 0
0 0 0 0
-0.26 0 1268.74 0.61
-0.31 0 1242.04 -0.98
-0.57 0 1260.5 0.27
-0.06 0 272.99 0.57
-0.14 0 268.53 -0.4
-0.16 0 271.47 0.11
-0.25 0 93.18 0.67
-0.16 0 91.11 -1.07
-0.58 0 92.59 0.36
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Index By Sector
( 30-Jun-2019 To 05-Jul-2019 )
Date Banking Hotels Other HydroPo Develop Manufact Microfina Life Non-Life
Sub- Index Index wer Index ment uring and nce Insuranc Insuranc
Index Bank Processi Index e e
Index ng

### 1120.367 2082.654 724.8967 1178.134 1579.094 2656.457 1408.894 5945.719 4990.739
Jul 1, 2019 1116.824 2063.261 720.1794 1179.247 1581.851 2661.345 1408.63 5948.872 4987.665
Jul 2, 2019 1128.246 2077.66 719.3539 1185.924 1590.782 2658.703 1422.066 6036.093 5094.998
Jul 3, 2019 1142.003 2079.35 727.921 1200.859 1605.172 2677.158 1449.166 6131.027 5188.41
Jul 4, 2019 1135.41 2055.347 722.2558 1188.348 1600.363 2675.754 1442.255 6077.056 5125.961
d
62538

Finance Trading Float Sensitive Sensitive NEPSE

Index Index Index Float Index Index
Index

617.8931 263.8161 91.3076 85.264 269.2458 1244.8931

616.0025 263.8161 91.106 85.0881 268.5281 1242.0374
616.5904 261.1973 92.0443 85.6663 269.9613 1253.0607
619.5404 261.1973 93.175 86.6122 272.9854 1268.7399
616.1884 261.1973 92.587 86.1549 271.4709 1260.5028
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: Traded
Top 10 Securities by Amount 977-1-4262538
( 30-Jun-2019 To 05-Jul-2019 )
S.N. Name of the Security Symbol Amount Traded (Rs. In
1 Nepal Bank Limited NBL Million)
207.33
2 Prabhu Bank Limited PRVU 164.37
3 Mega Bank Nepal Ltd. MEGA 130.39
4 SHIVAM CEMENTS LTD SHIVM 117.24
5 Global IME Bank Ltd. Promoter Share GBIMEP 103.80
6 Civil Bank Ltd CBL 85.91
7 Century Commercial Bank Ltd. CCBL 82.97
8 Nepal Credit And Commercial Bank Limited NCCB 73.56
9 Nepal Doorsanchar Comapany Limited NTC 70.62
10 Janata Bank Nepal Ltd. JBNL 63.18
Traded (Rs. In
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone:
Top977-1-4250758,4250735,
10 Securities by MarketFax: 977-1-4262538
Capitalization
( 30-Jun-2019 To 05-Jul-2019 )
S.N. Security Name Symbol Capitalization (Rs. In Million)
1 Nepal Doorsanchar Comapany Limited NTC 104700
2 Nabil Bank Limited NABIL 71858.3
3 Nepal Investment Bank Limited NIB 65447.01
4 Standard Chartered Bank Limited SCB 53276.01
5 Everest Bank Limited EBL 52977.3
6 Nepal Life Insurance Co. Ltd. NLIC 49190.64
7 Himalayan Bank Limited HBL 47372.62
8 NIC Asia Bank Ltd. NICA 40814.14
9 Nepal SBI Bank Limited SBI 39458
10 Agriculture Development Bank Limited ADBL 37053.82
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax:Traded
Top 10 Securities by Shares 977-1-4262538
( 30-Jun-2019 To 05-Jul-2019 )
SNo. Security Name Symbol Number of Shares
1 Siddhartha Equity Orineted Scheme SEOS 5278
2 NMB Sulav Investment Fund-1 NMBSF1 1635
3 Mega Bank Nepal Ltd. MEGA 632
4 Nepal Bank Limited NBL 616
5 Prabhu Bank Limited PRVU 610
6 Global IME Bank Ltd. Promoter Share GBIMEP 600
7 Civil Bank Ltd CBL 576
8 Century Commercial Bank Ltd. CCBL 472
9 Nepal Credit And Commercial Bank NCCB 298
10 Limited
Janata Bank Nepal Ltd. JBNL 297
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: Top
977-1-4250758,4250735, Fax:of977-1-4262538
10 Securities by Number Trades
( 30-Jun-2019 To 05-Jul-2019 )
S.N. Security Name Symbol Number of Trades
1 Mega Bank Nepal Ltd. MEGA 1731
2 Premier Insurance Co. Ltd. PIC 1341
3 Nepal Bank Limited NBL 1290
4 Upper Tamakoshi Hydropower Ltd UPPER 1273
5 Ganapati Microfinance Bittiya Sanstha GMFBS 1269
6 Limited
Century Commercial Bank Ltd. CCBL 1265
7 SHIVAM CEMENTS LTD SHIVM 1111
8 Civil Bank Ltd CBL 1016
9 Prabhu Bank Limited PRVU 896
10 Nepal Agro Laghubitta Bittiya Sanstha NAGRO 843
Limited
SN Name of company Listing unit Type of listing
1 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 120000 Bonus share
2 Narude Laghubitta Bittiya Sanstha Ltd. 518670 Bonus share