SCRIPTS VOL.RATIO % GAIN POINTS AVG.

VOL TODAY VOL

BAJAJHLDNG 2358263.16% 1.9 38.15 60737.5 44807
GSPL 132.19% 4.21 8.4 666159.5 880607
IBVENTURES 119.87% -0.56 -0.6 863542.5 1035093
DHFL 49.54% 2.35 0.3 3676628.5 1821347
GRUH #VALUE! #N/A #N/A #N/A #N/A
AMARAJABAT 109.85% 5.88 31.75 1200483 1318693
VGUARD 75.85% -1.15 -2.05 502648.5 381264
SYNGENE 180.98% 4.2 12.9 712955.5 1290286
GSKCONS #VALUE! -0.53 -57.1 #N/A 0
HEG 72.05% -3.6 -29.95 584388 421041
CENTRALBK 95.92% -0.32 -0.05 986162 945914
GRAPHITE 55.09% -3.24 -7 2569074 1415211
ABFRL 163.84% 3.44 3.85 4595816 7529919
QUESS 156.69% 4.57 9.25 704610 1104023
MUTHOOTFIN 148.84% 5.22 43 2124717.5 3162393
AIAENG 125.18% 3.61 56.75 46178.5 57808
GET&D 113.84% -0.82 -0.7 39451.5 44910
CRISIL 87.97% 3.75 53.25 37001 32550
RBLBANK 101.56% 4.65 5.85 40182838 40809290
VARROC 86.22% 4.99 7.6 149570.5 128965
GUJGASLTD 119.61% 1.59 4.1 744449 890423
AVANTIFEED 61.05% -0.35 -1.5 946974.5 578145
SJVN 141.72% 0.24 0.05 897352.5 1271729
DIVISLAB 114.07% -1.55 -36.85 739137 843164
HONAUT 110.83% 1.01 284.25 7296.5 8087
SPARC 127.25% -3.47 -4.75 791240 1006861
MPHASIS 100.41% 5.05 35.7 305820 307080
PAGEIND 149.26% 1.39 250.15 33420.5 49883
NATIONALUM 119.36% 2.75 0.85 12271324.5 14646461
IDBI 110.53% 1.65 0.35 1250269.5 1381908
TATAPOWER 138.91% 3.22 1 23466131.5 32596006
EXIDEIND 103.78% 1.48 2.3 5039052 5229761
BLUEDART 120.63% 1.39 30.8 10956.5 13217
CANBK 93.98% 0.4 0.35 15192198.5 14278203
SANOFI 95.11% 0.7 54.45 54532 51868
LTI 140.15% 9.14 133.95 168995 236847
BATAINDIA 110.29% 3.28 43.85 1416160.5 1561853
DISHTV 95.73% -2.02 -0.1 6062870.5 5804213
WHIRLPOOL 56.56% 0.39 7.95 121045 68464
EIHOTEL 186.21% 1.76 1.3 390745.5 727588
 RAMCOCEM 99.47% 1.28 7 607582 604372
KRBL 129.77% 2.44 4.6 299380 388511
MANAPPURAM 116.28% 6.27 7.9 16915546 19668651
VOLTAS 116.73% 2.97 14.6 2527444.5 2950356
INDIANB 126.85% 0.78 0.4 3083262.5 3911235
GODREJPROP 146.68% 1.64 10.85 460303.5 675173
INDHOTEL 176.38% 5.91 4.45 2372350.5 4184284
CROMPTON 101.65% 2.28 4.95 1804904 1834769
TIFIN #VALUE! #N/A #N/A #N/A #N/A
ISEC 120.14% 6.36 21.75 641682.5 770922
SHRIRAMCIT 148.23% 0.83 6.05 16630.5 24651
NBCC 127.38% 0.25 0.05 5684607.5 7241026
FEDERALBNK 146.16% 4.62 2.15 41246237 60287266
HATSUN 61.34% -0.41 -2.1 9444 5793
PNB 125.40% 0.31 0.1 25093100 31467001
ESCORTS 104.19% -0.66 -4.7 3091075.5 3220473
BBTC 121.96% -1.07 -9.8 69228 84431
RNAM #VALUE! #N/A #N/A #N/A #N/A
BANKINDIA 144.00% 2.17 0.75 5498591 7918011
UBL 71.41% -0.41 -3.85 699736.5 499712
TORNTPHARM 124.53% -3.03 -73.35 571327.5 711473
APOLLOHOSP 83.96% -1.56 -22.05 871181 731401
THOMASCOOK 113.78% 0.37 0.1 384830 437876
LTTS 147.15% 7.79 90.45 222659.5 327649
IDFCFIRSTB 132.22% -0.68 -0.15 49149515.5 64987885
RPOWER 195.12% 4.55 0.1 19156765.5 37379633
PNBHOUSING 72.77% -1.64 -3.3 966437.5 703295
JUBILANT 114.11% -1.71 -6.95 287506.5 328063
CUMMINSIND 104.89% -0.77 -2.9 1713423 1797179
UNIONBANK 104.87% 0.74 0.2 4544104.5 4765418
EDELWEISS 127.94% 3.09 1.2 2372026 3034777
THERMAX 113.15% -0.83 -6.1 36412.5 41202
CHOLAFIN 121.15% 5.54 8.35 15224097.5 18444012
TVSMOTOR 131.61% 6.04 18.6 6245636 8220150
MAHINDCIE 54.96% 4.97 4.5 29538.5 16234
PCJEWELLER 102.23% 0 0 680821 696030
MOTILALOFS 161.03% 8.79 41.3 278691.5 448772
TV18BRDCST 138.83% -1.01 -0.2 2772991 3849824
M&MFIN 113.73% 6.09 9.55 11113258.5 12639407
HUDCO 125.33% 9.96 2.3 7453237 9341061
SUPREMEIND 107.95% 0.61 6.7 101895 109994
 TATAGLOBAL #VALUE! #N/A #N/A #N/A #N/A
TATACHEM 112.13% -0.81 -2.3 1766930 1981296
COROMANDEL 168.45% 3.16 18.05 415217 699429
BHARATFORG 142.05% 9.24 26.05 5989868.5 8508750
ALKEM 154.74% -1.06 -28.1 129333.5 200131
AJANTPHARM 117.47% -1.66 -25.1 105813 124296
BALKRISIND 119.65% -3.16 -30.3 1308777 1565953
ADANITRANS 100.72% 0.88 1.8 203144 204612
HAL 109.27% 0.25 1.3 30494.5 33321
TORNTPOWER 107.45% 2.87 9.25 1448078 1555954
ENDURANCE 92.14% 2.96 19.5 456814.5 420922
STRTECH 131.02% -2.03 -1.85 1094267.5 1433733
PFIZER 85.40% -0.12 -6.1 124185 106059
ADANIPOWER 119.81% 0.8 0.25 10776679 12912035
ENGINERSIN 117.14% 0.07 0.05 1858918 2177482
FRETAIL 47.88% -4.97 -4.45 7295817 3493060
GODREJIND 113.30% 0.94 2.45 547711.5 620559
WABCOINDIA 131.61% -0.23 -14.5 10558 13895
JSWENERGY 150.74% 8.78 3.6 2885207 4349174
JINDALSTEL 110.18% 6.42 5.7 28706775.5 31628041
NLCINDIA 56.96% 1 0.45 845065 481318
MFSL 95.83% -1.42 -6.7 2172362 2081814
KANSAINER 40.63% 2.21 8.85 575547.5 233863
KIOCL 96.23% -0.63 -0.5 17211 16563
APOLLOTYRE 124.70% 0.68 0.65 14312364.5 17848226
HEXAWARE 67.77% -5.41 -16 2752678.5 1865466
MGL 76.34% 2.04 19.3 979513 747780
SOLARINDS 143.58% 1.51 13.1 8636 12400
AARTIIND 88.12% -0.57 -6.35 606913.5 534833
FCONSUMER 78.55% 4.52 0.4 10860458 8530907
RELCAPITAL 195.72% 4.43 0.35 12620711 24701814
EMAMILTD 120.02% -0.51 -1 1276455.5 1531998
GLENMARK 152.55% 2.37 7.8 7289432.5 11120364
RELINFRA 190.90% -2.2 -0.5 3168049.5 6047692
GILLETTE 120.99% 0.97 51.25 4485.5 5427
IGL 89.09% 0.15 0.7 2719957 2423236
GMRINFRA 140.30% 0.59 0.1 7911017 11099466
NATCOPHARM 140.29% -1.31 -8.1 252286.5 353942
GODREJAGRO 128.22% 0.05 0.2 95382 122297
MRPL 126.04% 1.09 0.35 462085 582394
RAJESHEXPO 43.13% 0.52 3.2 363590.5 156823
 BERGEPAINT 131.66% -1.98 -10.25 1742928 2294731
APLLTD 87.14% -1.76 -13.45 467114.5 407025
VBL 123.67% 1.73 11.4 232969.5 288102
VAKRANGEE 143.92% -1.16 -0.3 1714771 2467822
SKFINDIA 177.17% 1.35 19.7 29508 52279
JUBLFOOD 126.54% 4.09 63.5 1348220 1705977
JUBLFOOD 126.54% 4.09 63.5 1348220 1705977
JMFINANCIL 120.74% -2.38 -1.6 1120153.5 1352444
DBL 176.90% 6.86 16.5 525863 930269
MINDTREE 118.99% 3.78 33.35 1380295 1642403
CUB 137.52% 6.19 8.35 3076149 4230190
ASTRAL 160.26% 0.08 0.75 165884.5 265840
GLAXO 157.48% -0.32 -4.55 108222.5 170424
PFC 69.29% 0.69 0.65 10108122 7003472
CASTROLIND 94.37% 1.64 2.1 1549328 1462098
SUNDRMFAST 179.04% 7.52 23.3 191326.5 342546
SYMPHONY 111.70% -0.24 -2.25 26211.5 29278
AUBANK 157.79% 1.01 5.45 1206524.5 1903795
AUBANK 157.79% 1.01 5.45 1206524.5 1903795
TRENT 163.48% 3.48 16.95 572494.5 935900
SRF 89.34% 1.21 44.2 232144.5 207392
OBEROIRLTY 163.98% 3.96 13.05 622639.5 1020991
NAUKRI 81.34% 5.8 141.2 410985 334287
RECLTD 92.87% 2.41 2.25 9301662 8638236
PHOENIXLTD 117.47% 1.91 10.25 97972.5 115092
FINCABLES 133.94% 3.49 8.6 74259.5 99461
3MINDIA 120.74% -1.48 -289.6 4475 5403
SUNDARMFIN 145.83% 2.15 26.55 49020 71485
PIIND 142.41% 3.82 58.25 290805.5 414142
PRESTIGE 37.72% 1.25 2.15 2415569.5 911204
25% VOL More 50% VOL 75% VOL 100% MORE O=H=L PRICE OPEN
0 0 0 0 0 2037
1 0 0 0 0 204.35
0 0 0 0 0 111.4
0 0 0 0 BUY 12.8
#VALUE! #VALUE! #VALUE! #VALUE! BUY #N/A
0 0 0 0 0 550
0 0 0 0 0 180
1 1 1 0 0 311
#VALUE! #VALUE! #VALUE! #VALUE! BUY #N/A
0 0 0 0 0 848
0 0 0 0 0 16
0 0 0 0 0 220.8
1 1 0 0 0 112.85
1 1 0 0 0 210
1 0 0 0 0 829
1 0 0 0 0 1597
0 0 0 0 0 87.8
0 0 0 0 0 1447.95
0 0 0 0 BUY 130
0 0 0 0 0 159
0 0 0 0 0 259.6
0 0 0 0 0 438.9
1 0 0 0 0 21.3
0 0 0 0 0 2365
0 0 0 0 0 28740
1 0 0 0 0 139.05
0 0 0 0 0 714.9
1 0 0 0 0 18300
0 0 0 0 0 31.5
0 0 0 0 0 21.65
1 0 0 0 0 31.4
0 0 0 0 0 160
0 0 0 0 0 2225
0 0 0 0 0 88.45
0 0 0 0 0 7848
1 0 0 0 0 1488
0 0 0 0 0 1355
0 0 0 0 0 5
0 0 0 0 0 2098.3
1 1 1 0 0 75.7
 0 0 0 0 0 555
1 0 0 0 0 192
0 0 0 0 0 126.7
0 0 0 0 BUY 495.2
1 0 0 0 0 52.6
1 0 0 0 BUY 668
1 1 1 0 BUY 75.65
0 0 0 0 0 221.9
#VALUE! #VALUE! #VALUE! #VALUE! BUY #N/A
0 0 0 0 0 348.7
1 0 0 0 0 738
1 0 0 0 0 20.1
1 0 0 0 0 47.05
0 0 0 0 SELL 513.95
1 0 0 0 0 32.7
0 0 0 0 0 728.8
0 0 0 0 0 930
#VALUE! #VALUE! #VALUE! #VALUE! BUY #N/A
1 0 0 0 0 35.2
0 0 0 0 SELL 961
0 0 0 0 0 2460.1
0 0 0 0 SELL 1441.9
0 0 0 0 SELL 27.7
1 0 0 0 0 1185
1 0 0 0 0 22.4
1 1 1 0 SELL 2.3
0 0 0 0 0 206
0 0 0 0 0 411
0 0 0 0 0 379
0 0 0 0 0 27.4
1 0 0 0 BUY 39.2
0 0 0 0 0 736.05
0 0 0 0 0 154.8
1 0 0 0 0 313.5
0 0 0 0 BUY 95
0 0 0 0 0 12
1 1 0 0 0 475.9
1 0 0 0 0 20
0 0 0 0 0 161.95
1 0 0 0 0 23.65
0 0 0 0 0 1095.1
#VALUE! #VALUE! #VALUE! #VALUE! BUY #N/A
0 0 0 0 SELL 290
1 1 0 0 0 574.1
1 0 0 0 0 290
1 1 0 0 0 2675.1
0 0 0 0 SELL 1534.9
0 0 0 0 0 990
0 0 0 0 0 208
0 0 0 0 0 532.1
0 0 0 0 0 326
0 0 0 0 0 675.05
1 0 0 0 0 92.5
0 0 0 0 0 5000
0 0 0 0 0 31.95
0 0 0 0 0 68.05
0 0 0 0 0 90
0 0 0 0 0 264.8
1 0 0 0 0 6251
1 1 0 0 BUY 41.5
0 0 0 0 0 91
0 0 0 0 0 45.1
0 0 0 0 0 477.9
0 0 0 0 0 409.9
0 0 0 0 0 79.85
0 0 0 0 0 97.5
0 0 0 0 SELL 301.8
0 0 0 0 BUY 955
1 0 0 0 0 871
0 0 0 0 0 1128
0 0 0 0 SELL 9.25
1 1 1 0 SELL 8.25
0 0 0 0 0 197.9
1 1 0 0 0 354
1 1 1 0 SELL 23.8
0 0 0 0 0 5350
0 0 0 0 0 481
1 0 0 0 0 17.2
1 0 0 0 0 629
1 0 0 0 0 412.5
1 0 0 0 0 32.5
0 0 0 0 0 615
1 0 0 0 0 515
0 0 0 0 0 774
0 0 0 0 0 662.3
1 0 0 0 0 26.05
1 1 1 0 BUY 1450
1 0 0 0 BUY 1576
1 0 0 0 BUY 1576
0 0 0 0 0 68.35
1 1 1 0 0 244.3
0 0 0 0 0 891
1 0 0 0 0 138
1 1 0 0 0 964.9
1 1 0 0 0 1459.9
0 0 0 0 0 95.85
0 0 0 0 0 128.45
1 1 1 0 BUY 312.95
0 0 0 0 0 935
1 1 0 0 0 553.9
1 1 0 0 0 553.9
1 1 0 0 0 494
0 0 0 0 BUY 3686.75
1 1 0 0 0 338
0 0 0 0 0 2472.45
0 0 0 0 0 94.65
0 0 0 0 0 540
1 0 0 0 0 254.7
0 0 0 0 0 19559.15
1 0 0 0 0 1254.75
1 0 0 0 0 1540.95
0 0 0 0 0 173.95
CURRENT PRICE HIGH LOW
2041 2077 2026.3
208.1 211.3 200.3
106.4 112.35 105.15
13.05 13.15 12.8
#N/A #N/A #N/A
571.95 572.25 544
176.05 182.5 176
319.9 327.9 301.4
10675.5 #N/A #N/A
801 853.3 795
15.55 16.2 15.55
208.75 223.4 207
115.85 126 112.2
211.8 211.8 194
867.2 875 823.25
1629.3 1645.95 1556.95
85 89.7 84.8
1473 1474.9 1427.65
131.7 136.5 130
160.05 160.05 157.75
261.2 267.85 255.75
431 444.5 430
21.2 21.45 21.05
2333 2372.7 2300.7
28500 29380 28000
132.2 140.4 130.8
742 750.35 712
18244 18632.6 17965.1
31.75 32.2 31.2
21.55 21.9 21.3
32.1 32.15 31.05
157.55 163.35 155.25
2240 2320 2208.65
87.75 91.2 87.4
7779 7996 7751
1599 1650 1480
1382 1382 1320
4.85 5.05 4.8
2060 2133 2030
75.25 76.8 74.25
554.85 577.3 546.75
192.9 195.9 186
133.9 135.3 126.6
506 517.5 495.2
52 54.3 51.8
673.3 699.5 668
79.8 81 75.65
222.5 239.65 219.9
#N/A #N/A #N/A
364 373.05 346.15
734.1 758.95 729.65
19.8 20.65 19.7
48.65 50.75 46.6
505 513.95 502.45
32.4 33.7 32.1
710.3 738.75 708.5
904.3 938 890
#N/A #N/A #N/A
35.3 36.2 34.9
940 961 925.1
2347 2472 2320.45
1395.9 1441.9 1387.25
27 27.7 25.7
1252 1253.6 1161.1
21.85 22.75 21.7
2.3 2.3 2.15
198 206.95 197
400 416 391.75
376.05 382 371
27.25 27.75 27.15
40.05 40.75 39.2
727.5 745 710
159 170.6 153.35
326.5 334.1 311.2
95 95 95
12 12.2 11.9
510.9 522.95 474.95
19.6 20.4 19.5
166.45 167.95 160.1
25.4 25.7 23.1
1097 1111 1068.95
 #N/A #N/A #N/A
282.75 290 281
589.1 615 570.1
308.1 324.35 287
2625 2745.9 2575.55
1487.75 1534.9 1465.6
930 1006.9 926
206.5 211 205.3
527.35 533 526
331.8 335.65 325
677.5 685 658
89.3 93.6 88.75
4920 5040 4885.5
31.5 32.75 31.5
67.35 69.7 67.15
85.1 92.5 85.1
264.1 270 262.55
6237.1 6338.8 6201.05
44.6 45.6 41.5
94.45 96.15 89.7
45.45 46 45
466.3 489.85 460.25
409 420.9 407.25
78.25 81 76.55
96.3 103.3 95.75
279.9 301.8 276.1
965.5 978.1 955
880 898.95 860
1102.55 1137 1082
9.25 9.25 9.05
8.25 8.25 7.55
194.9 201 192.5
337.5 359 335.8
22.2 23.8 21.6
5340 5374 5301
476.65 485 470.6
17.05 17.6 17
611 630 597
407 415.55 400.6
32.35 32.9 32
617.9 628.95 607.3
 507 517.25 502.55
748.9 795 733
670 688 660
25.5 26.2 25.5
1477.2 1500 1450
1617.05 1647 1576
1617.05 1647 1576
65.7 69.9 65.4
257.1 266.1 241.55
914.95 921.8 883
143.15 145.9 132.75
948 976 890.4
1436 1490 1432.5
95.5 96.6 93.1
130.25 132.8 126.15
333.15 345.95 312.95
923 947.65 915
543.65 565.1 528.25
543.65 565.1 528.25
504 509.9 492.15
3709.8 3772 3686.75
342.4 354.8 332.5
2575.95 2577.5 2419
95.5 96.25 93.25
546.35 553.7 535.55
255 258.5 248.75
19255 19957 19200.3
1264 1300.3 1230
1583 1604.7 1532.7
173.9 175.8 172.25
https://docs.google.com/spreadsheets/d/13D4qceATYRAnP2Lhx-jzHVh4hezlsqvRP4J6zpZ3MHE/edit#gid=0
Z3MHE/edit#gid=0