0% found this document useful (0 votes)
39 views36 pages

Sandp

This document contains monthly stock market return data from 1881 to 1901. It consists of two columns - the month indicated by year and number (e.g. 1881.02) and the corresponding monthly return percentage. The returns range from gains of over 9% to losses of around 8%, with most months seeing returns between 1-3% in either direction.

Uploaded by

dangerous saif
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0% found this document useful (0 votes)
39 views36 pages

Sandp

This document contains monthly stock market return data from 1881 to 1901. It consists of two columns - the month indicated by year and number (e.g. 1881.02) and the corresponding monthly return percentage. The returns range from gains of over 9% to losses of around 8%, with most months seeing returns between 1-3% in either direction.

Uploaded by

dangerous saif
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 36

A B C D E F

1
2
3
4
5
6
7 Month Returns
8 1881.02 -0.32%
9 1881.03 1.13%
10 1881.04 -0.32%
11 1881.05 4.50%
12 1881.06 1.23%
13 1881.07 -3.50%
14 1881.08 -2.36%
15 1881.09 0.81%
16 1881.1 -1.60%
17 1881.11 0.65%
18 1881.12 -2.91%
19 1882.01 -1.50%
20 1882.02 -2.20%
21 1882.03 -0.17%
22 1882.04 0.00%
23 1882.05 -1.21%
24 1882.06 -0.53%
25 1882.07 5.63%
26 1882.08 3.00%
27 1882.09 0.97%
28 1882.1 -2.72%
29 1882.11 -4.28%
30 1882.12 0.52%
31 1883.01 -0.51%
32 1883.02 -2.24%
33 1883.03 1.23%
34 1883.04 2.09%
35 1883.05 -1.70%
36 1883.06 0.87%
37 1883.07 -1.55%
38 1883.08 -4.54%
39 1883.09 1.10%
40 1883.1 -2.71%
41 1883.11 1.49%
42 1883.12 -2.20%
43 1884.01 -3.00%
44 1884.02 2.70%
A B C D E F
45 1884.03 -0.38%
46 1884.04 -4.53%
47 1884.05 -8.10%
48 1884.06 -4.09%
49 1884.07 0.00%
50 1884.08 6.28%
51 1884.09 -3.16%
52 1884.1 -3.27%
53 1884.11 -2.03%
54 1884.12 -0.23%
55 1885.01 -2.30%
56 1885.02 3.07%
57 1885.03 0.23%
58 1885.04 -0.23%
59 1885.05 -1.14%
60 1885.06 -0.46%
61 1885.07 3.72%
62 1885.08 5.61%
63 1885.09 -1.27%
64 1885.1 5.81%
65 1885.11 6.50%
66 1885.12 -0.76%
67 1886.01 0.00%
68 1886.02 1.92%
69 1886.03 -2.08%
70 1886.04 -1.35%
71 1886.05 -1.95%
72 1886.06 4.58%
73 1886.07 1.52%
74 1886.08 0.75%
75 1886.09 2.61%
76 1886.1 2.54%
77 1886.11 2.48%
78 1886.12 -2.59%
79 1887.01 -1.06%
80 1887.02 -0.72%
81 1887.03 2.35%
82 1887.04 2.29%
83 1887.05 1.72%
84 1887.06 -2.88%
85 1887.07 -2.44%
86 1887.08 -2.50%
87 1887.09 -1.28%
88 1887.1 -3.35%
A B C D E F
89 1887.11 1.92%
90 1887.12 -0.57%
91 1888.01 0.76%
92 1888.02 -0.56%
93 1888.03 -3.79%
94 1888.04 0.39%
95 1888.05 1.37%
96 1888.06 -3.09%
97 1888.07 2.59%
98 1888.08 2.14%
99 1888.09 2.48%
100 1888.1 -0.56%
101 1888.11 -2.06%
102 1888.12 -1.91%
103 1889.01 1.95%
104 1889.02 1.15%
105 1889.03 -2.08%
106 1889.04 -0.19%
107 1889.05 2.70%
108 1889.06 1.69%
109 1889.07 -2.03%
110 1889.08 1.32%
111 1889.09 2.42%
112 1889.1 -1.82%
113 1889.11 -0.93%
114 1889.12 -0.56%
115 1890.01 1.13%
116 1890.02 -1.12%
117 1890.03 -0.75%
118 1890.04 2.08%
119 1890.05 4.27%
120 1890.06 -0.71%
121 1890.07 -0.72%
122 1890.08 -2.35%
123 1890.09 -1.66%
124 1890.1 -4.51%
125 1890.11 -7.28%
126 1890.12 -2.34%
127 1891.01 5.22%
128 1891.02 1.24%
129 1891.03 -1.84%
130 1891.04 3.33%
131 1891.05 -0.40%
132 1891.06 -2.02%
A B C D E F
133 1891.07 -1.65%
134 1891.08 3.35%
135 1891.09 8.11%
136 1891.1 0.00%
137 1891.11 -1.50%
138 1891.12 3.05%
139 1892.01 1.85%
140 1892.02 0.18%
141 1892.03 1.09%
142 1892.04 -0.18%
143 1892.05 0.00%
144 1892.06 -0.54%
145 1892.07 0.00%
146 1892.08 1.44%
147 1892.09 -2.49%
148 1892.1 2.01%
149 1892.11 -0.36%
150 1892.12 -1.08%
151 1893.01 1.81%
152 1893.02 -1.78%
153 1893.03 -3.63%
154 1893.04 0.00%
155 1893.05 -8.85%
156 1893.06 -4.75%
157 1893.07 -9.33%
158 1893.08 -2.39%
159 1893.09 7.11%
160 1893.1 2.97%
161 1893.11 1.56%
162 1893.12 -3.50%
163 1894.01 -2.04%
164 1894.02 1.39%
165 1894.03 2.97%
166 1894.04 1.33%
167 1894.05 -3.72%
168 1894.06 -1.36%
169 1894.07 -2.07%
170 1894.08 3.76%
171 1894.09 1.59%
172 1894.1 -3.13%
173 1894.11 0.00%
174 1894.12 -0.92%
175 1895.01 -1.16%
176 1895.02 -1.41%
A B C D E F
177 1895.03 0.00%
178 1895.04 4.30%
179 1895.05 5.49%
180 1895.06 1.95%
181 1895.07 0.43%
182 1895.08 1.48%
183 1895.09 0.63%
184 1895.1 -1.45%
185 1895.11 -3.37%
186 1895.12 -5.88%
187 1896.01 -1.16%
188 1896.02 4.22%
189 1896.03 -1.57%
190 1896.04 0.91%
191 1896.05 -0.45%
192 1896.06 -1.82%
193 1896.07 -6.48%
194 1896.08 -5.69%
195 1896.09 5.25%
196 1896.1 2.24%
197 1896.11 6.83%
198 1896.12 -3.65%
199 1897.01 0.00%
200 1897.02 -0.95%
201 1897.03 0.24%
202 1897.04 -3.10%
203 1897.05 0.49%
204 1897.06 4.66%
205 1897.07 4.45%
206 1897.08 6.50%
207 1897.09 4.84%
208 1897.1 -3.21%
209 1897.11 -3.53%
210 1897.12 2.15%
211 1898.01 2.74%
212 1898.02 -0.20%
213 1898.03 -4.52%
214 1898.04 -1.72%
215 1898.05 6.56%
216 1898.06 3.90%
217 1898.07 0.40%
218 1898.08 3.74%
219 1898.09 -0.19%
220 1898.1 -2.09%
A B C D E F
221 1898.11 3.30%
222 1898.12 6.20%
223 1899.01 7.61%
224 1899.02 3.78%
225 1899.03 1.43%
226 1899.04 1.25%
227 1899.05 -4.17%
228 1899.06 -2.25%
229 1899.07 3.46%
230 1899.08 2.55%
231 1899.09 -1.09%
232 1899.1 -0.47%
233 1899.11 1.89%
234 1899.12 -6.81%
235 1900.01 1.33%
236 1900.02 1.80%
237 1900.03 0.81%
238 1900.04 1.28%
239 1900.05 -4.73%
240 1900.06 -2.98%
241 1900.07 0.00%
242 1900.08 1.37%
243 1900.09 -2.36%
244 1900.1 3.62%
245 1900.11 7.82%
246 1900.12 6.02%
247 1901.01 2.91%
248 1901.02 2.55%
249 1901.03 3.59%
250 1901.04 8.39%
251 1901.05 -5.04%
252 1901.06 9.96%
253 1901.07 -6.71%
254 1901.08 1.39%
255 1901.09 -0.50%
256 1901.1 -1.13%
257 1901.11 2.15%
258 1901.12 -1.61%
259 1902.01 2.14%
260 1902.02 0.86%
261 1902.03 0.12%
262 1902.04 3.41%
263 1902.05 -0.24%
264 1902.06 -0.59%
A B C D E F
265 1902.07 2.26%
266 1902.08 2.67%
267 1902.09 0.23%
268 1902.1 -3.16%
269 1902.11 -3.85%
270 1902.12 -2.31%
271 1903.01 5.09%
272 1903.02 -0.59%
273 1903.03 -3.92%
274 1903.04 -4.08%
275 1903.05 -1.94%
276 1903.06 -5.53%
277 1903.07 -4.60%
278 1903.08 -3.21%
279 1903.09 -2.41%
280 1903.1 -3.25%
281 1903.11 0.32%
282 1903.12 4.62%
283 1904.01 1.67%
284 1904.02 -2.69%
285 1904.03 -0.31%
286 1904.04 2.47%
287 1904.05 -2.11%
288 1904.06 0.15%
289 1904.07 4.15%
290 1904.08 3.39%
291 1904.09 4.42%
292 1904.1 5.87%
293 1904.11 5.42%
294 1904.12 0.98%
295 1905.01 2.18%
296 1905.02 4.39%
297 1905.03 2.84%
298 1905.04 -1.22%
299 1905.05 -4.92%
300 1905.06 1.18%
301 1905.07 3.14%
302 1905.08 3.72%
303 1905.09 0.33%
304 1905.1 1.41%
305 1905.11 -0.53%
306 1905.12 2.47%
307 1906.01 3.46%
308 1906.02 -0.71%
A B C D E F
309 1906.03 -2.45%
310 1906.04 -1.36%
311 1906.05 -2.65%
312 1906.06 1.31%
313 1906.07 -2.58%
314 1906.08 7.40%
315 1906.09 3.08%
316 1906.1 -2.99%
317 1906.11 2.06%
318 1906.12 -0.91%
319 1907.01 -2.85%
320 1907.02 -3.14%
321 1907.03 -9.83%
322 1907.04 0.48%
323 1907.05 -3.46%
324 1907.06 -3.21%
325 1907.07 3.83%
326 1907.08 -7.49%
327 1907.09 -1.06%
328 1907.1 -10.87%
329 1907.11 -5.87%
330 1907.12 5.12%
331 1908.01 4.26%
332 1908.02 -3.65%
333 1908.03 4.09%
334 1908.04 5.39%
335 1908.05 5.39%
336 1908.06 0.13%
337 1908.07 3.66%
338 1908.08 4.29%
339 1908.09 -1.09%
340 1908.1 1.22%
341 1908.11 6.77%
342 1908.12 2.27%
343 1909.01 0.33%
344 1909.02 -2.87%
345 1909.03 1.36%
346 1909.04 4.48%
347 1909.05 3.33%
348 1909.06 1.77%
349 1909.07 1.43%
350 1909.08 2.41%
351 1909.09 0.10%
352 1909.1 0.39%
A B C D E F
353 1909.11 -0.49%
354 1909.12 1.18%
355 1910.01 -2.14%
356 1910.02 -3.57%
357 1910.03 2.47%
358 1910.04 -2.41%
359 1910.05 -1.65%
360 1910.06 -4.81%
361 1910.07 -5.05%
362 1910.08 2.43%
363 1910.09 0.68%
364 1910.1 4.60%
365 1910.11 -0.11%
366 1910.12 -2.79%
367 1911.01 2.43%
368 1911.02 1.73%
369 1911.03 -1.17%
370 1911.04 -0.43%
371 1911.05 2.16%
372 1911.06 2.00%
373 1911.07 -0.41%
374 1911.08 -4.78%
375 1911.09 -5.45%
376 1911.1 0.58%
377 1911.11 4.01%
378 1911.12 0.44%
379 1912.01 0.11%
380 1912.02 -0.88%
381 1912.03 2.88%
382 1912.04 3.12%
383 1912.05 -0.10%
384 1912.06 0.00%
385 1912.07 0.10%
386 1912.08 2.29%
387 1912.09 0.51%
388 1912.1 -0.20%
389 1912.11 -1.12%
390 1912.12 -3.60%
391 1913.01 -0.85%
392 1913.02 -3.55%
393 1913.03 -1.90%
394 1913.04 -0.11%
395 1913.05 -2.73%
396 1913.06 -5.03%
A B C D E F
397 1913.07 1.35%
398 1913.08 2.67%
399 1913.09 0.95%
400 1913.1 -3.17%
401 1913.11 -2.54%
402 1913.12 -0.12%
403 1914.01 4.10%
404 1914.02 1.31%
405 1914.03 -1.89%
406 1914.04 -2.40%
407 1914.05 0.62%
408 1914.06 -0.49%
409 1914.07 -5.54%
410 1914.08 0.00%
411 1914.09 0.00%
412 1914.1 0.00%
413 1914.11 0.00%
414 1914.12 -4.30%
415 1915.01 1.77%
416 1915.02 -1.34%
417 1915.03 2.57%
418 1915.04 7.53%
419 1915.05 -2.33%
420 1915.06 1.13%
421 1915.07 -0.37%
422 1915.08 4.24%
423 1915.09 3.71%
424 1915.1 5.54%
425 1915.11 3.50%
426 1915.12 0.21%
427 1916.01 -1.58%
428 1916.02 -1.39%
429 1916.03 -0.33%
430 1916.04 -1.09%
431 1916.05 2.21%
432 1916.06 0.97%
433 1916.07 -1.39%
434 1916.08 0.76%
435 1916.09 4.09%
436 1916.1 3.10%
437 1916.11 2.30%
438 1916.12 -4.02%
439 1917.01 -2.35%
440 1917.02 -5.64%
A B C D E F
441 1917.03 3.10%
442 1917.04 -1.50%
443 1917.05 -3.38%
444 1917.06 2.03%
445 1917.07 -2.77%
446 1917.08 -2.96%
447 1917.09 -4.81%
448 1917.1 -5.42%
449 1917.11 -8.33%
450 1917.12 -3.41%
451 1918.01 6.03%
452 1918.02 3.05%
453 1918.03 -2.02%
454 1918.04 -0.96%
455 1918.05 3.19%
456 1918.06 0.13%
457 1918.07 0.81%
458 1918.08 0.93%
459 1918.09 -0.53%
460 1918.1 4.24%
461 1918.11 2.54%
462 1918.12 -1.99%
463 1919.01 -0.63%
464 1919.02 0.38%
465 1919.03 3.05%
466 1919.04 3.33%
467 1919.05 6.91%
468 1919.06 2.68%
469 1919.07 3.26%
470 1919.08 -6.73%
471 1919.09 1.58%
472 1919.1 5.11%
473 1919.11 -2.96%
474 1919.12 -2.94%
475 1920.01 -1.01%
476 1920.02 -8.27%
477 1920.03 7.04%
478 1920.04 -0.81%
479 1920.05 -6.28%
480 1920.06 -1.74%
481 1920.07 -0.13%
482 1920.08 -3.92%
483 1920.09 3.55%
484 1920.1 0.13%
A B C D E F
485 1920.11 -5.08%
486 1920.12 -8.96%
487 1921.01 4.41%
488 1921.02 -0.70%
489 1921.03 -2.55%
490 1921.04 0.44%
491 1921.05 3.04%
492 1921.06 -8.01%
493 1921.07 -0.31%
494 1921.08 -1.23%
495 1921.09 2.48%
496 1921.1 1.36%
497 1921.11 5.37%
498 1921.12 3.54%
499 1922.01 -0.14%
500 1922.02 2.19%
501 1922.03 3.75%
502 1922.04 6.07%
503 1922.05 3.90%
504 1922.06 -0.94%
505 1922.07 0.71%
506 1922.08 3.76%
507 1922.09 2.60%
508 1922.1 2.21%
509 1922.11 -4.97%
510 1922.12 -0.23%
511 1923.01 1.37%
512 1923.02 4.27%
513 1923.03 1.62%
514 1923.04 -3.50%
515 1923.05 -4.73%
516 1923.06 -3.81%
517 1923.07 -3.36%
518 1923.08 0.50%
519 1923.09 0.62%
520 1923.1 -1.47%
521 1923.11 2.99%
522 1923.12 3.39%
523 1924.01 3.27%
524 1924.02 0.45%
525 1924.03 -1.92%
526 1924.04 -2.30%
527 1924.05 -0.35%
528 1924.06 1.89%
A B C D E F
529 1924.07 4.63%
530 1924.08 3.43%
531 1924.09 -0.96%
532 1924.1 -1.30%
533 1924.11 5.59%
534 1924.12 5.39%
535 1925.01 4.13%
536 1925.02 0.85%
537 1925.03 -2.62%
538 1925.04 -1.06%
539 1925.05 3.21%
540 1925.06 1.79%
541 1925.07 2.78%
542 1925.08 1.35%
543 1925.09 2.31%
544 1925.1 3.30%
545 1925.11 3.11%
546 1925.12 1.63%
547 1926.01 1.52%
548 1926.02 0.16%
549 1926.03 -6.79%
550 1926.04 -2.79%
551 1926.05 0.70%
552 1926.06 4.76%
553 1926.07 4.21%
554 1926.08 3.96%
555 1926.09 1.52%
556 1926.1 -2.25%
557 1926.11 1.31%
558 1926.12 2.27%
559 1927.01 -0.67%
560 1927.02 1.94%
561 1927.03 1.54%
562 1927.04 2.45%
563 1927.05 3.45%
564 1927.06 1.29%
565 1927.07 2.22%
566 1927.08 5.32%
567 1927.09 5.68%
568 1927.1 -1.53%
569 1927.11 2.28%
570 1927.12 2.34%
571 1928.01 0.40%
572 1928.02 -1.20%
A B C D E F
573 1928.03 5.37%
574 1928.04 6.30%
575 1928.05 3.09%
576 1928.06 -4.90%
577 1928.07 0.74%
578 1928.08 3.24%
579 1928.09 7.03%
580 1928.1 2.03%
581 1928.11 6.76%
582 1928.12 0.39%
583 1929.01 7.39%
584 1929.02 0.52%
585 1929.03 1.76%
586 1929.04 -0.59%
587 1929.05 1.50%
588 1929.06 1.91%
589 1929.07 8.91%
590 1929.08 5.69%
591 1929.09 3.99%
592 1929.1 -10.58%
593 1929.11 -26.47%
594 1929.12 3.98%
595 1930.01 1.45%
596 1930.02 6.26%
597 1930.03 3.77%
598 1930.04 6.35%
599 1930.05 -5.97%
600 1930.06 -10.11%
601 1930.07 -2.14%
602 1930.08 -1.28%
603 1930.09 -0.05%
604 1930.1 -13.76%
605 1930.11 -7.25%
606 1930.12 -6.68%
607 1931.01 3.03%
608 1931.02 7.63%
609 1931.03 1.92%
610 1931.04 -9.53%
611 1931.05 -9.65%
612 1931.06 -3.21%
613 1931.07 3.32%
614 1931.08 -3.00%
615 1931.09 -14.89%
616 1931.1 -13.36%
A B C D E F
617 1931.11 1.37%
618 1931.12 -18.77%
619 1932.01 -1.66%
620 1932.02 -0.84%
621 1932.03 0.36%
622 1932.04 -23.97%
623 1932.05 -12.26%
624 1932.06 -13.43%
625 1932.07 5.03%
626 1932.08 50.30%
627 1932.09 9.69%
628 1932.1 -13.80%
629 1932.11 -0.98%
630 1932.12 -3.26%
631 1933.01 3.96%
632 1933.02 -11.85%
633 1933.03 -0.32%
634 1933.04 10.59%
635 1933.05 28.74%
636 1933.06 17.14%
637 1933.07 8.08%
638 1933.08 -4.99%
639 1933.09 -0.84%
640 1933.1 -9.74%
641 1933.11 2.41%
642 1933.12 1.94%
643 1934.01 5.72%
644 1934.02 7.40%
645 1934.03 -5.12%
646 1934.04 1.68%
647 1934.05 -10.16%
648 1934.06 1.33%
649 1934.07 -4.73%
650 1934.08 -3.91%
651 1934.09 -2.42%
652 1934.1 0.79%
653 1934.11 2.79%
654 1934.12 0.65%
655 1935.01 0.00%
656 1935.02 -3.02%
657 1935.03 -6.35%
658 1935.04 7.49%
659 1935.05 7.85%
660 1935.06 3.79%
A B C D E F
661 1935.07 5.24%
662 1935.08 6.76%
663 1935.09 2.11%
664 1935.1 2.67%
665 1935.11 9.40%
666 1935.12 0.00%
667 1936.01 5.52%
668 1936.02 5.74%
669 1936.03 2.13%
670 1936.04 0.13%
671 1936.05 -5.31%
672 1936.06 4.26%
673 1936.07 5.92%
674 1936.08 1.99%
675 1936.09 1.13%
676 1936.1 5.23%
677 1936.11 2.78%
678 1936.12 -1.73%
679 1937.01 3.11%
680 1937.02 2.96%
681 1937.03 -0.11%
682 1937.04 -5.97%
683 1937.05 -4.47%
684 1937.06 -3.75%
685 1937.07 5.95%
686 1937.08 1.03%
687 1937.09 -14.16%
688 1937.1 -14.54%
689 1937.11 -8.79%
690 1937.12 -1.61%
691 1938.01 2.63%
692 1938.02 -2.39%
693 1938.03 -6.61%
694 1938.04 -4.07%
695 1938.05 0.91%
696 1938.06 2.30%
697 1938.07 19.88%
698 1938.08 0.57%
699 1938.09 -4.55%
700 1938.1 11.15%
701 1938.11 0.08%
702 1938.12 -2.91%
703 1939.01 -1.50%
704 1939.02 -0.80%
A B C D E F
705 1939.03 -0.08%
706 1939.04 -12.59%
707 1939.05 3.69%
708 1939.06 1.78%
709 1939.07 2.45%
710 1939.08 -1.45%
711 1939.09 10.66%
712 1939.1 1.02%
713 1939.11 -1.78%
714 1939.12 -2.37%
715 1940.01 -0.57%
716 1940.02 -0.65%
717 1940.03 -0.57%
718 1940.04 0.99%
719 1940.05 -13.77%
720 1940.06 -8.60%
721 1940.07 3.31%
722 1940.08 2.10%
723 1940.09 4.22%
724 1940.1 0.94%
725 1940.11 2.33%
726 1940.12 -4.10%
727 1941.01 0.19%
728 1941.02 -6.26%
729 1941.03 0.61%
730 1941.04 -3.12%
731 1941.05 -2.18%
732 1941.06 3.50%
733 1941.07 5.12%
734 1941.08 -0.49%
735 1941.09 0.29%
736 1941.1 -4.00%
737 1941.11 -4.68%
738 1941.12 -6.51%
739 1942.01 1.94%
740 1942.02 -3.14%
741 1942.03 -5.43%
742 1942.04 -4.16%
743 1942.05 1.15%
744 1942.06 5.04%
745 1942.07 3.72%
746 1942.08 -0.58%
747 1942.09 1.05%
748 1942.1 7.37%
A B C D E F
749 1942.11 1.61%
750 1942.12 0.53%
751 1943.01 5.99%
752 1943.02 5.95%
753 1943.03 3.55%
754 1943.04 3.34%
755 1943.05 3.93%
756 1943.06 1.77%
757 1943.07 2.07%
758 1943.08 -4.94%
759 1943.09 2.13%
760 1943.1 -0.92%
761 1943.11 -4.63%
762 1943.12 1.32%
763 1944.01 3.22%
764 1944.02 -0.68%
765 1944.03 2.80%
766 1944.04 -1.74%
767 1944.05 1.77%
768 1944.06 4.71%
769 1944.07 2.60%
770 1944.08 -1.46%
771 1944.09 -1.64%
772 1944.1 2.46%
773 1944.11 -0.70%
774 1944.12 2.18%
775 1945.01 2.98%
776 1945.02 3.34%
777 1945.03 -0.07%
778 1945.04 2.51%
779 1945.05 3.78%
780 1945.06 1.82%
781 1945.07 -2.05%
782 1945.08 0.34%
783 1945.09 6.81%
784 1945.1 4.17%
785 1945.11 3.27%
786 1945.12 1.70%
787 1946.01 3.98%
788 1946.02 0.28%
789 1946.03 -2.99%
790 1946.04 6.45%
791 1946.05 0.21%
792 1946.06 -0.64%
A B C D E F
793 1946.07 -2.85%
794 1946.08 -1.94%
795 1946.09 -14.75%
796 1946.1 -2.25%
797 1946.11 -0.41%
798 1946.12 3.00%
799 1947.01 0.53%
800 1947.02 3.88%
801 1947.03 -4.05%
802 1947.04 -3.69%
803 1947.05 -1.78%
804 1947.06 3.49%
805 1947.07 6.27%
806 1947.08 -1.97%
807 1947.09 -2.59%
808 1947.1 2.59%
809 1947.11 -1.17%
810 1947.12 -1.57%
811 1948.01 -1.33%
812 1948.02 -4.92%
813 1948.03 1.42%
814 1948.04 7.69%
815 1948.05 4.87%
816 1948.06 4.15%
817 1948.07 -2.38%
818 1948.08 -2.92%
819 1948.09 -1.13%
820 1948.1 2.73%
821 1948.11 -5.56%
822 1948.12 -0.65%
823 1949.01 1.12%
824 1949.02 -3.84%
825 1949.03 0.95%
826 1949.04 -0.13%
827 1949.05 -0.74%
828 1949.06 -5.48%
829 1949.07 5.65%
830 1949.08 3.59%
831 1949.09 1.31%
832 1949.1 2.58%
833 1949.11 1.38%
834 1949.12 2.67%
835 1950.01 2.06%
836 1950.02 1.95%
A B C D E F
837 1950.03 0.81%
838 1950.04 2.82%
839 1950.05 3.36%
840 1950.06 1.63%
841 1950.07 -7.26%
842 1950.08 6.04%
843 1950.09 3.53%
844 1950.1 4.14%
845 1950.11 -0.20%
846 1950.12 -0.40%
847 1951.01 7.39%
848 1951.02 3.72%
849 1951.03 -1.68%
850 1951.04 1.34%
851 1951.05 0.05%
852 1951.06 -1.73%
853 1951.07 1.76%
854 1951.08 4.38%
855 1951.09 2.58%
856 1951.1 -0.51%
857 1951.11 -2.78%
858 1951.12 3.08%
859 1952.01 3.33%
860 1952.02 -1.82%
861 1952.03 0.25%
862 1952.04 -0.29%
863 1952.05 -0.04%
864 1952.06 2.74%
865 1952.07 2.87%
866 1952.08 0.40%
867 1952.09 -1.59%
868 1952.1 -2.10%
869 1952.11 3.17%
870 1952.12 4.04%
871 1953.01 0.54%
872 1953.02 -1.22%
873 1953.03 0.50%
874 1953.04 -4.92%
875 1953.05 0.53%
876 1953.06 -3.58%
877 1953.07 1.42%
878 1953.08 0.41%
879 1953.09 -4.59%
880 1953.1 3.01%
A B C D E F
881 1953.11 2.21%
882 1953.12 1.35%
883 1954.01 2.54%
884 1954.02 2.20%
885 1954.03 2.11%
886 1954.04 3.99%
887 1954.05 3.98%
888 1954.06 0.80%
889 1954.07 4.04%
890 1954.08 1.99%
891 1954.09 2.34%
892 1954.1 2.32%
893 1954.11 3.92%
894 1954.12 4.58%
895 1955.01 1.80%
896 1955.02 3.34%
897 1955.03 -0.79%
898 1955.04 3.45%
899 1955.05 -0.42%
900 1955.06 5.80%
901 1955.07 7.32%
902 1955.08 -0.61%
903 1955.09 4.50%
904 1955.1 -5.03%
905 1955.11 6.74%
906 1955.12 0.93%
907 1956.01 -2.69%
908 1956.02 0.63%
909 1956.03 6.89%
910 1956.04 1.18%
911 1956.05 -3.14%
912 1956.06 -0.58%
913 1956.07 5.42%
914 1956.08 -0.59%
915 1956.09 -3.40%
916 1956.1 -1.28%
917 1956.11 -1.04%
918 1956.12 1.49%
919 1957.01 -2.17%
920 1957.02 -4.31%
921 1957.03 1.29%
922 1957.04 2.32%
923 1957.05 3.84%
924 1957.06 1.65%
A B C D E F
925 1957.07 2.02%
926 1957.08 -5.50%
927 1957.09 -4.06%
928 1957.1 -6.23%
929 1957.11 -2.16%
930 1957.12 -0.05%
931 1958.01 1.96%
932 1958.02 0.34%
933 1958.03 2.06%
934 1958.04 0.55%
935 1958.05 3.21%
936 1958.06 2.40%
937 1958.07 2.75%
938 1958.08 3.74%
939 1958.09 2.64%
940 1958.1 4.06%
941 1958.11 3.04%
942 1958.12 1.89%
943 1959.01 3.98%
944 1959.02 -1.53%
945 1959.03 2.54%
946 1959.04 1.67%
947 1959.05 1.51%
948 1959.06 -0.86%
949 1959.07 3.97%
950 1959.08 -0.57%
951 1959.09 -3.96%
952 1959.1 -0.09%
953 1959.11 0.40%
954 1959.12 3.20%
955 1960.01 -1.74%
956 1960.02 -3.88%
957 1960.03 -1.36%
958 1960.04 1.29%
959 1960.05 -0.92%
960 1960.06 3.69%
961 1960.07 -2.48%
962 1960.08 1.20%
963 1960.09 -3.01%
964 1960.1 -1.97%
965 1960.11 3.24%
966 1960.12 2.40%
967 1961.01 5.14%
968 1961.02 4.10%
A B C D E F
969 1961.03 3.14%
970 1961.04 2.67%
971 1961.05 1.02%
972 1961.06 -1.32%
973 1961.07 -0.27%
974 1961.08 3.59%
975 1961.09 -0.78%
976 1961.1 1.10%
977 1961.11 4.53%
978 1961.12 0.93%
979 1962.01 -3.72%
980 1962.02 1.66%
981 1962.03 0.10%
982 1962.04 -3.19%
983 1962.05 -7.44%
984 1962.06 -11.68%
985 1962.07 2.41%
986 1962.08 2.72%
987 1962.09 -0.89%
988 1962.1 -3.16%
989 1962.11 6.89%
990 1962.12 4.33%
991 1963.01 3.86%
992 1963.02 1.32%
993 1963.03 -0.38%
994 1963.04 4.71%
995 1963.05 2.01%
996 1963.06 -0.04%
997 1963.07 -1.48%
998 1963.08 2.77%
999 1963.09 2.63%
1000 1963.1 0.25%
1001 1963.11 -0.56%
1002 1963.12 2.13%
1003 1964.01 3.07%
1004 1964.02 1.23%
1005 1964.03 1.82%
1006 1964.04 1.45%
1007 1964.05 0.98%
1008 1964.06 -0.59%
1009 1964.07 3.71%
1010 1964.08 -1.47%
1011 1964.09 1.72%
1012 1964.1 1.73%
A B C D E F
1013 1964.11 0.70%
1014 1964.12 -1.73%
1015 1965.01 2.57%
1016 1965.02 0.73%
1017 1965.03 0.09%
1018 1965.04 1.31%
1019 1965.05 1.49%
1020 1965.06 -4.75%
1021 1965.07 -0.15%
1022 1965.08 1.86%
1023 1965.09 3.34%
1024 1965.1 2.25%
1025 1965.11 0.83%
1026 1965.12 -0.46%
1027 1966.01 1.73%
1028 1966.02 -0.68%
1029 1966.03 -4.11%
1030 1966.04 3.06%
1031 1966.05 -5.26%
1032 1966.06 -0.83%
1033 1966.07 -0.26%
1034 1966.08 -6.05%
1035 1966.09 -3.52%
1036 1966.1 -0.87%
1037 1966.11 5.00%
1038 1966.12 0.42%
1039 1967.01 3.84%
1040 1967.02 3.45%
1041 1967.03 2.36%
1042 1967.04 1.72%
1043 1967.05 1.79%
1044 1967.06 -1.25%
1045 1967.07 1.73%
1046 1967.08 1.59%
1047 1967.09 1.40%
1048 1967.1 -0.16%
1049 1967.11 -3.14%
1050 1967.12 2.85%
1051 1968.01 -0.27%
1052 1968.02 -4.51%
1053 1968.03 -1.83%
1054 1968.04 7.39%
1055 1968.05 2.30%
1056 1968.06 2.69%
A B C D E F
1057 1968.07 -0.20%
1058 1968.08 -2.18%
1059 1968.09 3.25%
1060 1968.1 2.47%
1061 1968.11 1.54%
1062 1968.12 1.04%
1063 1969.01 -4.23%
1064 1969.02 -0.49%
1065 1969.03 -2.17%
1066 1969.04 2.01%
1067 1969.05 3.26%
1068 1969.06 -5.22%
1069 1969.07 -4.47%
1070 1969.08 -0.56%
1071 1969.09 0.35%
1072 1969.1 1.07%
1073 1969.11 0.72%
1074 1969.12 -5.30%
1075 1970.01 -0.88%
1076 1970.02 -3.49%
1077 1970.03 1.71%
1078 1970.04 -3.05%
1079 1970.05 -11.51%
1080 1970.06 -0.62%
1081 1970.07 0.17%
1082 1970.08 2.91%
1083 1970.09 5.98%
1084 1970.1 2.17%
1085 1970.11 -0.11%
1086 1970.12 6.85%
1087 1971.01 3.82%
1088 1971.02 3.87%
1089 1971.03 2.56%
1090 1971.04 3.41%
1091 1971.05 -1.36%
1092 1971.06 -1.85%
1093 1971.07 -0.72%
1094 1971.08 -1.78%
1095 1971.09 2.22%
1096 1971.1 -2.12%
1097 1971.11 -4.64%
1098 1971.12 6.89%
1099 1972.01 4.16%
1100 1972.02 1.84%
A B C D E F
1101 1972.03 2.38%
1102 1972.04 1.02%
1103 1972.05 -1.01%
1104 1972.06 0.28%
1105 1972.07 -0.74%
1106 1972.08 3.54%
1107 1972.09 -1.44%
1108 1972.1 0.18%
1109 1972.11 5.02%
1110 1972.12 2.09%
1111 1973.01 0.77%
1112 1973.02 -3.55%
1113 1973.03 -1.58%
1114 1973.04 -1.87%
1115 1973.05 -2.81%
1116 1973.06 -2.24%
1117 1973.07 0.95%
1118 1973.08 -1.89%
1119 1973.09 1.73%
1120 1973.1 3.98%
1121 1973.11 -7.10%
1122 1973.12 -7.08%
1123 1974.01 1.40%
1124 1974.02 -2.77%
1125 1974.03 4.27%
1126 1974.04 -5.11%
1127 1974.05 -3.02%
1128 1974.06 0.13%
1129 1974.07 -11.67%
1130 1974.08 -4.14%
1131 1974.09 -10.40%
1132 1974.1 1.94%
1133 1974.11 3.31%
1134 1974.12 -6.51%
1135 1975.01 8.19%
1136 1975.02 10.39%
1137 1975.03 4.59%
1138 1975.04 1.12%
1139 1975.05 6.35%
1140 1975.06 2.55%
1141 1975.07 0.10%
1142 1975.08 -7.33%
1143 1975.09 -1.21%
1144 1975.1 4.61%
A B C D E F
1145 1975.11 1.69%
1146 1975.12 -1.52%
1147 1976.01 9.20%
1148 1976.02 3.86%
1149 1976.03 0.50%
1150 1976.04 0.79%
1151 1976.05 -0.69%
1152 1976.06 0.59%
1153 1976.07 2.36%
1154 1976.08 -0.86%
1155 1976.09 2.13%
1156 1976.1 -3.41%
1157 1976.11 -0.69%
1158 1976.12 3.46%
1159 1977.01 -0.86%
1160 1977.02 -2.70%
1161 1977.03 -0.40%
1162 1977.04 -1.54%
1163 1977.05 -0.29%
1164 1977.06 0.54%
1165 1977.07 0.92%
1166 1977.08 -2.45%
1167 1977.09 -1.55%
1168 1977.1 -2.59%
1169 1977.11 0.58%
1170 1977.12 -0.49%
1171 1978.01 -3.81%
1172 1978.02 -1.41%
1173 1978.03 -0.18%
1174 1978.04 4.38%
1175 1978.05 5.07%
1176 1978.06 0.26%
1177 1978.07 -0.48%
1178 1978.08 6.90%
1179 1978.09 0.00%
1180 1978.1 -3.18%
1181 1978.11 -5.85%
1182 1978.12 1.48%
1183 1979.01 3.75%
1184 1979.02 -1.48%
1185 1979.03 1.90%
1186 1979.04 2.00%
1187 1979.05 -2.32%
1188 1979.06 1.98%
A B C D E F
1189 1979.07 0.98%
1190 1979.08 4.58%
1191 1979.09 1.12%
1192 1979.1 -3.78%
1193 1979.11 -0.77%
1194 1979.12 3.95%
1195 1980.01 2.88%
1196 1980.02 3.97%
1197 1980.03 -9.19%
1198 1980.04 -1.62%
1199 1980.05 4.56%
1200 1980.06 6.41%
1201 1980.07 4.54%
1202 1980.08 3.09%
1203 1980.09 2.43%
1204 1980.1 2.92%
1205 1980.11 4.22%
1206 1980.12 -1.62%
1207 1981.01 -0.37%
1208 1981.02 -3.46%
1209 1981.03 3.74%
1210 1981.04 0.90%
1211 1981.05 -2.01%
1212 1981.06 0.46%
1213 1981.07 -2.42%
1214 1981.08 0.39%
1215 1981.09 -8.72%
1216 1981.1 1.27%
1217 1981.11 2.59%
1218 1981.12 0.73%
1219 1982.01 -5.25%
1220 1982.02 -2.39%
1221 1982.03 -3.23%
1222 1982.04 4.96%
1223 1982.05 0.09%
1224 1982.06 -5.76%
1225 1982.07 -0.27%
1226 1982.08 0.27%
1227 1982.09 11.58%
1228 1982.1 8.42%
1229 1982.11 4.07%
1230 1982.12 0.94%
1231 1983.01 3.52%
1232 1983.02 1.73%
A B C D E F
1233 1983.03 3.47%
1234 1983.04 3.82%
1235 1983.05 4.06%
1236 1983.06 1.40%
1237 1983.07 0.36%
1238 1983.08 -2.75%
1239 1983.09 2.96%
1240 1983.1 0.30%
1241 1983.11 -1.49%
1242 1983.12 -0.48%
1243 1984.01 1.22%
1244 1984.02 -5.47%
1245 1984.03 0.06%
1246 1984.04 0.13%
1247 1984.05 -0.63%
1248 1984.06 -2.23%
1249 1984.07 -1.31%
1250 1984.08 8.80%
1251 1984.09 1.03%
1252 1984.1 -0.78%
1253 1984.11 0.91%
1254 1984.12 -1.08%
1255 1985.01 4.32%
1256 1985.02 5.42%
1257 1985.03 -0.83%
1258 1985.04 0.67%
1259 1985.05 2.38%
1260 1985.06 2.16%
1261 1985.07 1.91%
1262 1985.08 -2.18%
1263 1985.09 -2.23%
1264 1985.1 1.14%
1265 1985.11 6.07%
1266 1985.12 4.96%
1267 1986.01 0.43%
1268 1986.02 5.38%
1269 1986.03 5.88%
1270 1986.04 2.45%
1271 1986.05 0.21%
1272 1986.06 2.85%
1273 1986.07 -2.08%
1274 1986.08 2.00%
1275 1986.09 -2.73%
1276 1986.1 -0.38%
A B C D E F
1277 1986.11 3.24%
1278 1986.12 1.43%
1279 1987.01 6.40%
1280 1987.02 6.20%
1281 1987.03 4.13%
1282 1987.04 -1.09%
1283 1987.05 -0.07%
1284 1987.06 4.25%
1285 1987.07 2.89%
1286 1987.08 6.22%
1287 1987.09 -3.25%
1288 1987.1 -12.08%
1289 1987.11 -12.56%
1290 1987.12 -1.63%
1291 1988.01 3.94%
1292 1988.02 3.03%
1293 1988.03 2.94%
1294 1988.04 -1.17%
1295 1988.05 -2.48%
1296 1988.06 5.70%
1297 1988.07 -0.59%
1298 1988.08 -2.01%
1299 1988.09 1.63%
1300 1988.1 3.51%
1301 1988.11 -2.31%
1302 1988.12 2.03%
1303 1989.01 3.22%
1304 1989.02 3.01%
1305 1989.03 -0.44%
1306 1989.04 3.28%
1307 1989.05 3.84%
1308 1989.06 3.12%
1309 1989.07 2.53%
1310 1989.08 4.43%
1311 1989.09 0.20%
1312 1989.1 0.03%
1313 1989.11 -2.07%
1314 1989.12 2.47%
1315 1990.01 -2.48%
1316 1990.02 -2.80%
1317 1990.03 2.42%
1318 1990.04 -0.08%
1319 1990.05 3.57%
1320 1990.06 2.90%
A B C D E F
1321 1990.07 -0.10%
1322 1990.08 -8.13%
1323 1990.09 -4.64%
1324 1990.1 -2.63%
1325 1990.11 2.66%
1326 1990.12 4.27%
1327 1991.01 -0.99%
1328 1991.02 11.30%
1329 1991.03 2.77%
1330 1991.04 1.99%
1331 1991.05 -0.45%
1332 1991.06 0.08%
1333 1991.07 0.51%
1334 1991.08 2.41%
1335 1991.09 -0.56%
1336 1991.1 -0.08%
1337 1991.11 -0.25%
1338 1991.12 0.67%
1339 1992.01 7.10%
1340 1992.02 -0.85%
1341 1992.03 -1.26%
1342 1992.04 0.01%
1343 1992.05 1.82%
1344 1992.06 -1.58%
1345 1992.07 1.66%
1346 1992.08 0.69%
1347 1992.09 0.13%
1348 1992.1 -1.43%
1349 1992.11 2.51%
1350 1992.12 3.03%
1351 1993.01 -0.09%
1352 1993.02 1.49%
1353 1993.03 1.92%
1354 1993.04 -1.57%
1355 1993.05 0.49%
1356 1993.06 0.63%
1357 1993.07 -0.17%
1358 1993.08 1.53%
1359 1993.09 1.13%
1360 1993.1 1.01%
1361 1993.11 -0.22%
1362 1993.12 0.66%
1363 1994.01 1.51%
1364 1994.02 -0.30%
A B C D E F
1365 1994.03 -1.65%
1366 1994.04 -3.57%
1367 1994.05 0.82%
1368 1994.06 0.87%
1369 1994.07 -0.75%
1370 1994.08 2.84%
1371 1994.09 0.59%
1372 1994.1 -0.67%
1373 1994.11 -0.60%
1374 1994.12 -1.26%
1375 1995.01 2.21%
1376 1995.02 3.58%
1377 1995.03 2.33%
1378 1995.04 2.99%
1379 1995.05 3.13%
1380 1995.06 2.97%
1381 1995.07 3.34%
1382 1995.08 0.31%
1383 1995.09 3.52%
1384 1995.1 0.72%
1385 1995.11 2.16%
1386 1995.12 3.20%
1387 1996.01 -0.02%
1388 1996.02 5.72%
1389 1996.03 -0.38%
1390 1996.04 0.02%
1391 1996.05 2.17%
1392 1996.06 1.10%
1393 1996.07 -3.65%
1394 1996.08 2.89%
1395 1996.09 1.84%
1396 1996.1 3.94%
1397 1996.11 4.88%
1398 1996.12 1.03%
1399 1997.01 3.09%
1400 1997.02 4.20%
1401 1997.03 -0.78%
1402 1997.04 -3.56%
1403 1997.05 9.05%
1404 1997.06 5.19%
1405 1997.07 5.59%
1406 1997.08 0.21%
1407 1997.09 1.05%
1408 1997.1 1.51%
A B C D E F
1409 1997.11 -1.29%
1410 1997.12 2.50%
1411 1998.01 0.10%
1412 1998.02 6.27%
1413 1998.03 5.19%
1414 1998.04 3.28%
1415 1998.05 -0.34%
1416 1998.06 0.00%
1417 1998.07 4.35%
1418 1998.08 -7.09%
1419 1998.09 -5.02%
1420 1998.1 1.16%
1421 1998.11 10.84%
1422 1998.12 3.99%
1423 1999.01 4.93%
1424 1999.02 -0.18%
1425 1999.03 2.81%
1426 1999.04 4.14%
1427 1999.05 -0.20%
1428 1999.06 -0.71%
1429 1999.07 4.42%
1430 1999.08 -3.87%
1431 1999.09 -0.70%
1432 1999.1 -1.38%
1433 1999.11 7.00%
1434 1999.12 2.71%
1435 2000.01 -0.22%
1436 2000.02 -2.58%
1437 2000.03 3.84%
1438 2000.04 1.33%
1439 2000.05 -2.93%
1440 2000.06 3.07%
1441 2000.07 0.76%
1442 2000.08 0.85%
1443 2000.09 -1.17%
1444 2000.1 -5.31%
1445 2000.11 -0.87%
1446 2000.12 -3.42%
1447 2001.01 0.35%
1448 2001.02 -2.24%
1449 2001.03 -9.18%
1450 2001.04 0.34%
1451 2001.05 6.77%
1452 2001.06 -2.49%
A B C D E F
1453 2001.07 -2.77%
1454 2001.08 -2.15%
1455 2001.09 -11.36%
1456 2001.1 3.06%
1457 2001.11 4.93%
1458 2001.12 1.35%
1459 2002.01 -0.41%
1460 2002.02 -3.47%
1461 2002.03 4.83%
1462 2002.04 -3.63%
1463 2002.05 -2.94%
1464 2002.06 -6.04%
1465 2002.07 -10.89%
1466 2002.08 0.99%
1467 2002.09 -4.90%
1468 2002.1 -1.52%
1469 2002.11 6.47%
1470 2002.12 -1.18%
1471 2003.01 -0.37%
1472 2003.02 -6.56%
1473 2003.03 1.15%
1474 2003.04 5.13%
1475 2003.05 5.16%
1476 2003.06 5.56%
1477 2003.07 0.46%
1478 2003.08 -0.30%
1479 2003.09 3.02%
1480 2003.1 1.89%
1481 2003.11 1.08%
1482 2003.12 2.93%
1483 2004.01 4.80%
1484 2004.02 0.96%
1485 2004.03 -1.70%
1486 2004.04 0.83%
1487 2004.05 -2.70%
1488 2004.06 2.72%
1489 2004.07 -2.38%
1490 2004.08 -1.53%
1491 2004.09 2.64%
1492 2004.1 -0.04%
1493 2004.11 4.63%
1494 2004.12 2.59%
1495 2005.01 -1.48%
1496 2005.02 1.54%
A B C D E F
1497 2005.03 -0.39%
1498 2005.04 -2.55%
1499 2005.05 1.19%
1500 2005.06 2.03%
1501 2005.07 1.66%
1502 2005.08 0.17%
1503 2005.09 0.13%
1504 2005.1 -2.77%
1505 2005.11 3.81%
1506 2005.12 2.00%
1507 2006.01 1.32%
1508 2006.02 -0.16%
1509 2006.03 1.34%
1510 2006.04 0.65%
1511 2006.05 -0.93%
1512 2006.06 -2.86%
1513 2006.07 0.56%
1514 2006.08 2.14%
1515 2006.09 2.38%
1516 2006.1 3.46%
1517 2006.11 1.85%
1518 2006.12 2.00%
1519 2007.01 0.55%
1520 2007.02 1.45%
1521 2007.03 -2.62%
1522 2007.04 4.03%
1523 2007.05 3.25%
1524 2007.06 0.20%
1525 2007.07 0.43%
1526 2007.08 -4.35%
1527 2007.09 2.92%
1528 2007.1 2.84%
1529 2007.11 -4.95%
1530 2007.12 1.08%
1531 2008.01 -6.79%
1532 2008.02 -1.73%
1533 2008.03 -2.80%
1534 2008.04 4.06%
1535 2008.05 2.39%
1536 2008.06 -4.42%
1537 2008.07 -6.26%
1538 2008.08 1.92%
1539 2008.09 -5.03%
1540 2008.1 -20.39%
A B C D E F
1541 2008.11 -8.85%
1542 2008.12 -0.62%
1543 2009.01 -1.37%
1544 2009.02 -6.97%
1545 2009.03 -5.97%
1546 2009.04 12.02%
1547 2009.05 6.40%
1548 2009.06 3.96%

You might also like