CR Coupon Rate

Symbol Series Bond Type Face Value LTP Close % Chng Open

HUDCO N5 Tax Free 8% 1,000 1,159.99 1,159.99 0 -

 Turnover
High Low Volume Maturity Date
(lacs)
- - - - 2/16/2028
Symbol Series Date Close Price YIELD Duration Modified duration
HUDCO N5 4/16/2020 1159.99 1.3% 6.23 6.38
HUDCO N5 4/15/2020 1136.6 1.6% 6.23 6.35
HUDCO N5 4/13/2020 1130 1.7% 6.24 6.35
HUDCO N5 4/9/2020 1127 1.7% 6.25 6.35
HUDCO N5 4/8/2020 1127 1.7% 6.25 6.36
HUDCO N5 4/7/2020 1123.92 1.7% 6.26 6.35
HUDCO N5 4/3/2020 1120 1.8% 6.27 6.36
HUDCO N5 3/31/2020 1102 2.0% 6.27 6.34
HUDCO N5 3/30/2020 1090 2.1% 6.28 6.33
HUDCO N5 3/27/2020 1090 2.1% 6.29 6.34
HUDCO N5 3/26/2020 1090 2.1% 6.29 6.34
HUDCO N5 3/25/2020 1063.23 2.4% 6.29 6.31
HUDCO N5 3/24/2020 1064.16 2.4% 6.29 6.31
HUDCO N5 3/23/2020 1090 2.1% 6.30 6.35
HUDCO N5 3/20/2020 1100.05 2.0% 6.30 6.37
HUDCO N5 3/19/2020 1100 2.0% 6.31 6.37
HUDCO N5 3/18/2020 1100.01 2.0% 6.31 6.38
HUDCO N5 3/17/2020 1113.35 1.8% 6.31 6.40
HUDCO N5 3/16/2020 1115 1.8% 6.32 6.40
HUDCO N5 3/13/2020 1119.87 1.8% 6.32 6.42
HUDCO N5 3/12/2020 1120.05 1.8% 6.33 6.42
HUDCO N5 3/11/2020 1123.11 1.7% 6.33 6.43
HUDCO N5 3/9/2020 1122.05 1.7% 6.33 6.43
HUDCO N5 3/6/2020 1118.7 1.8% 6.34 6.43
HUDCO N5 3/5/2020 1124.96 1.7% 6.35 6.45
HUDCO N5 3/4/2020 1130.95 1.6% 6.35 6.46
HUDCO N5 3/2/2020 1128.99 1.6% 6.35 6.46
HUDCO N5 2/28/2020 1123 1.7% 6.36 6.46
HUDCO N5 2/27/2020 1118.25 1.8% 6.36 6.46
HUDCO N5 2/26/2020 1150 1.4% 6.37 6.50
HUDCO N5 2/25/2020 1125 1.7% 6.37 6.47
HUDCO N5 2/24/2020 1122.99 1.7% 6.37 6.47
HUDCO N5 2/20/2020 1120 1.7% 6.38 6.48
HUDCO N5 2/19/2020 1118 1.8% 6.39 6.48
HUDCO N5 2/12/2020 1140 1.5% 6.00 6.20
HUDCO N5 2/11/2020 1148.99 1.4% 6.00 6.22
HUDCO N5 2/10/2020 1119.25 1.8% 6.01 6.18
HUDCO N5 2/6/2020 1125 1.7% 6.02 6.20
HUDCO N5 2/5/2020 1127.87 1.7% 6.02 6.21
HUDCO N5 2/4/2020 1118.95 1.8% 6.02 6.20
HUDCO N5 2/3/2020 1125 1.7% 6.03 6.21
HUDCO N5 2/1/2020 1119.65 1.7% 6.03 6.20
HUDCO N5 1/31/2020 1124.89 1.7% 6.03 6.21
HUDCO N5 1/30/2020 1124.99 1.7% 6.04 6.22
HUDCO N5 1/29/2020 1123.66 1.7% 6.04 6.22
HUDCO N5 1/28/2020 1123.53 1.7% 6.04 6.22
HUDCO N5 1/23/2020 1206.17 0.8% 6.06 6.35
HUDCO N5 1/22/2020 1190 1.0% 6.06 6.33
HUDCO N5 1/20/2020 1180 1.1% 6.06 6.32
HUDCO N5 1/15/2020 1185 1.0% 6.08 6.34
HUDCO N5 1/14/2020 1185 1.0% 6.08 6.35
HUDCO N5 1/13/2020 1184.97 1.0% 6.08 6.35
HUDCO N5 1/9/2020 1183 1.0% 6.09 6.36
HUDCO N5 1/8/2020 1180 1.1% 6.10 6.36
HUDCO N5 1/7/2020 1185 1.0% 6.10 6.37
HUDCO N5 1/3/2020 1185 1.0% 6.11 6.38
HUDCO N5 1/2/2020 1185 1.0% 6.11 6.38
HUDCO N5 1/1/2020 1180 1.1% 6.12 6.38
HUDCO N5 12/30/2019 1178 1.1% 6.12 6.38
HUDCO N5 12/27/2019 1178 1.1% 6.13 6.39
HUDCO N5 12/26/2019 1180 1.1% 6.13 6.39
HUDCO N5 12/24/2019 1178.9 1.1% 6.14 6.40
HUDCO N5 12/23/2019 1170 1.2% 6.14 6.39
HUDCO N5 12/19/2019 1160.05 1.3% 6.15 6.38
HUDCO N5 12/18/2019 1162 1.3% 6.16 6.39
HUDCO N5 12/17/2019 1159.07 1.3% 6.16 6.39
HUDCO N5 12/13/2019 1160.21 1.3% 6.17 6.40
HUDCO N5 12/10/2019 1161.44 1.3% 6.18 6.41
HUDCO N5 12/9/2019 1165.1 1.2% 6.18 6.42
HUDCO N5 12/6/2019 1165 1.2% 6.19 6.43
HUDCO N5 12/5/2019 1157.05 1.3% 6.19 6.42
HUDCO N5 12/4/2019 1170 1.2% 6.19 6.44
HUDCO N5 12/2/2019 1165 1.2% 6.20 6.44
HUDCO N5 11/29/2019 1160 1.3% 6.21 6.44
HUDCO N5 11/28/2019 1170 1.2% 6.21 6.45
HUDCO N5 11/27/2019 1170 1.2% 6.21 6.46
HUDCO N5 11/26/2019 1169.5 1.2% 6.22 6.46
HUDCO N5 11/25/2019 1169.5 1.2% 6.22 6.46
HUDCO N5 11/20/2019 1176 1.1% 6.23 6.48
HUDCO N5 11/19/2019 1160.5 1.3% 6.23 6.47
HUDCO N5 11/18/2019 1174 1.1% 6.24 6.49
HUDCO N5 11/13/2019 1165 1.2% 6.25 6.49
HUDCO N5 11/11/2019 1157.51 1.3% 6.26 6.48
HUDCO N5 11/8/2019 1159 1.3% 6.26 6.49
HUDCO N5 11/7/2019 1156.8 1.3% 6.27 6.49
HUDCO N5 11/6/2019 1160.11 1.3% 6.27 6.50
HUDCO N5 10/31/2019 1150 1.4% 6.29 6.50
HUDCO N5 10/25/2019 1152 1.4% 6.30 6.52
HUDCO N5 10/23/2019 1160 1.3% 6.31 6.54
HUDCO N5 10/22/2019 1160 1.3% 6.31 6.54
HUDCO N5 10/18/2019 1160 1.3% 6.32 6.55
HUDCO N5 10/16/2019 1160.01 1.3% 6.33 6.56
HUDCO N5 10/15/2019 1142.31 1.5% 6.33 6.54
HUDCO N5 10/14/2019 1157.47 1.3% 6.33 6.56
HUDCO N5 10/11/2019 1150 1.4% 6.34 6.56
HUDCO N5 10/7/2019 1150 1.4% 6.35 6.57
HUDCO N5 10/4/2019 1155 1.3% 6.36 6.58
HUDCO N5 10/3/2019 1150 1.4% 6.36 6.58
HUDCO N5 9/27/2019 1165 1.2% 6.38 6.62
HUDCO N5 9/26/2019 1163.5 1.2% 6.38 6.62
HUDCO N5 9/25/2019 1150 1.4% 6.39 6.60
HUDCO N5 9/24/2019 1145 1.4% 6.39 6.60
HUDCO N5 9/23/2019 1157 1.3% 6.39 6.62
HUDCO N5 9/20/2019 1157.25 1.3% 6.40 6.63
HUDCO N5 9/19/2019 1158.55 1.3% 6.40 6.63
HUDCO N5 9/18/2019 1160 1.3% 6.40 6.63
HUDCO N5 9/12/2019 1158.05 1.3% 6.42 6.65
HUDCO N5 9/11/2019 1158 1.3% 6.42 6.65
HUDCO N5 9/9/2019 1162.05 1.2% 6.43 6.66
HUDCO N5 9/6/2019 1160 1.3% 6.44 6.67
HUDCO N5 9/5/2019 1165 1.2% 6.44 6.68
HUDCO N5 9/4/2019 1158 1.3% 6.44 6.67
HUDCO N5 8/30/2019 1156 1.3% 6.46 6.68
HUDCO N5 8/29/2019 1159 1.3% 6.46 6.69
HUDCO N5 8/28/2019 1157.3 1.3% 6.46 6.69
HUDCO N5 8/27/2019 1158.47 1.3% 6.46 6.69
HUDCO N5 8/26/2019 1157.6 1.3% 6.47 6.69
HUDCO N5 8/21/2019 1165 1.2% 6.48 6.72
HUDCO N5 8/20/2019 1165 1.2% 6.48 6.72
HUDCO N5 8/19/2019 1160 1.3% 6.49 6.72
HUDCO N5 8/16/2019 1174.99 1.1% 6.49 6.75
HUDCO N5 8/14/2019 1160 1.3% 6.50 6.73
HUDCO N5 8/13/2019 1160 1.3% 6.50 6.73
HUDCO N5 8/9/2019 1152 1.3% 6.51 6.73
HUDCO N5 8/8/2019 1165 1.2% 6.52 6.75
HUDCO N5 8/7/2019 1144.21 1.4% 6.52 6.73
HUDCO N5 8/6/2019 1167 1.2% 6.52 6.76
HUDCO N5 8/5/2019 1155 1.3% 6.53 6.75
HUDCO N5 8/1/2019 1150 1.4% 6.54 6.75
HUDCO N5 7/31/2019 1160 1.2% 6.54 6.77
HUDCO N5 7/30/2019 1134.1 1.5% 6.54 6.73
HUDCO N5 7/26/2019 1157 1.3% 6.55 6.78
HUDCO N5 7/25/2019 1141.6 1.4% 6.56 6.76
HUDCO N5 7/23/2019 1137.12 1.5% 6.56 6.76
HUDCO N5 7/22/2019 1135 1.5% 6.56 6.76
HUDCO N5 7/19/2019 1132.97 1.5% 6.57 6.76
HUDCO N5 7/18/2019 1130 1.6% 6.57 6.76
HUDCO N5 7/15/2019 1135.6 1.5% 6.58 6.78
HUDCO N5 7/10/2019 1131.69 1.5% 6.60 6.79
HUDCO N5 7/9/2019 1110 1.8% 6.60 6.76
HUDCO N5 7/8/2019 1110 1.8% 6.60 6.76
HUDCO N5 7/4/2019 1115 1.7% 6.61 6.78
HUDCO N5 7/3/2019 1105 1.8% 6.62 6.77
HUDCO N5 6/25/2019 1105.05 1.8% 6.64 6.79
HUDCO N5 6/24/2019 1106.53 1.8% 6.64 6.79
HUDCO N5 6/21/2019 1108.38 1.8% 6.65 6.80
HUDCO N5 6/20/2019 1110 1.8% 6.65 6.81
HUDCO N5 6/19/2019 1109 1.8% 6.65 6.81
HUDCO N5 6/17/2019 1104.15 1.8% 6.66 6.81
HUDCO N5 6/13/2019 1110 1.8% 6.67 6.83
HUDCO N5 6/11/2019 1105.07 1.8% 6.68 6.83
HUDCO N5 6/7/2019 1105 1.8% 6.69 6.84
HUDCO N5 5/16/2019 1103 1.8% 6.75 6.90
HUDCO N5 5/10/2019 1100 1.9% 6.76 6.91
HUDCO N5 5/9/2019 1092 1.9% 6.77 6.90
HUDCO N5 5/8/2019 1092.41 1.9% 6.77 6.90
HUDCO N5 5/7/2019 1089.75 2.0% 6.77 6.90
HUDCO N5 5/6/2019 1120 1.6% 6.77 6.95
HUDCO N5 5/3/2019 1088.6 2.0% 6.78 6.91
HUDCO N5 4/24/2019 1093.51 1.9% 6.81 6.94
HUDCO N5 4/23/2019 1095 1.9% 6.81 6.95
HUDCO N5 4/15/2019 1111 1.7% 6.83 6.99
HUDCO N5 4/8/2019 1097.6 1.9% 6.85 6.99
HUDCO N5 4/4/2019 1087 2.0% 6.86 6.99
HUDCO N5 4/3/2019 1087 2.0% 6.86 6.99
HUDCO N5 4/2/2019 1089 2.0% 6.87 7.00
HUDCO N5 4/1/2019 1085 2.0% 6.87 6.99
HUDCO N5 3/29/2019 1085 2.0% 6.88 7.00
HUDCO N5 3/28/2019 1076.8 2.1% 6.88 6.99
HUDCO N5 3/26/2019 1086 2.0% 6.89 7.01
HUDCO N5 3/25/2019 1086 2.0% 6.89 7.01
HUDCO N5 3/22/2019 1079.45 2.1% 6.90 7.01
HUDCO N5 3/20/2019 1088 2.0% 6.90 7.03
HUDCO N5 3/19/2019 1087 2.0% 6.91 7.03
HUDCO N5 3/15/2019 1083 2.0% 6.92 7.04
HUDCO N5 3/14/2019 1080 2.1% 6.92 7.03
HUDCO N5 3/13/2019 1080.94 2.0% 6.92 7.04
HUDCO N5 3/12/2019 1080 2.1% 6.93 7.04
HUDCO N5 3/11/2019 1088.6 2.0% 6.93 7.06
HUDCO N5 3/8/2019 1080 2.1% 6.94 7.05
HUDCO N5 3/7/2019 1074 2.1% 6.94 7.04
HUDCO N5 3/6/2019 1080 2.1% 6.94 7.06
HUDCO N5 3/5/2019 1084.84 2.0% 6.94 7.07
HUDCO N5 3/1/2019 1076.15 2.1% 6.96 7.06
HUDCO N5 2/28/2019 1078 2.1% 6.96 7.07
HUDCO N5 2/27/2019 1074.79 2.1% 6.96 7.07
HUDCO N5 2/26/2019 1077.5 2.1% 6.96 7.07
HUDCO N5 2/21/2019 1092.56 1.9% 6.98 7.11
HUDCO N5 2/20/2019 1070.16 2.2% 6.98 7.08
HUDCO N5 2/19/2019 1074 2.1% 6.98 7.09
HUDCO N5 2/15/2019 1078 2.1% 6.56 6.75
HUDCO N5 2/14/2019 1073.01 2.1% 6.56 6.75
HUDCO N5 2/12/2019 1073.01 2.1% 6.56 6.75
HUDCO N5 2/8/2019 1084.99 2.0% 6.58 6.79
HUDCO N5 2/7/2019 1084.7 2.0% 6.58 6.79
HUDCO N5 2/5/2019 1075 2.1% 6.58 6.78
HUDCO N5 2/4/2019 1065.05 2.2% 6.59 6.76
HUDCO N5 2/1/2019 1067 2.2% 6.59 6.77
HUDCO N5 1/31/2019 1078.33 2.1% 6.60 6.80
HUDCO N5 1/30/2019 1084 2.0% 6.60 6.81
HUDCO N5 1/29/2019 1082.9 2.0% 6.60 6.81
HUDCO N5 1/28/2019 1084.45 2.0% 6.61 6.81
HUDCO N5 1/24/2019 1149.99 1.3% 6.62 6.93
HUDCO N5 1/18/2019 1150 1.3% 6.63 6.95
HUDCO N5 1/17/2019 1145 1.4% 6.64 6.94
HUDCO N5 1/16/2019 1145 1.4% 6.64 6.94
HUDCO N5 1/15/2019 1142 1.4% 6.64 6.94
HUDCO N5 1/14/2019 1140 1.4% 6.64 6.94
HUDCO N5 1/10/2019 1140 1.4% 6.65 6.95
HUDCO N5 1/9/2019 1140 1.4% 6.66 6.96
HUDCO N5 1/8/2019 1141 1.4% 6.66 6.96
HUDCO N5 1/7/2019 1145 1.4% 6.66 6.97
HUDCO N5 1/4/2019 1144.5 1.4% 6.67 6.98
HUDCO N5 1/3/2019 1138 1.4% 6.67 6.97
HUDCO N5 1/2/2019 1135.02 1.5% 6.68 6.97
HUDCO N5 1/1/2019 1133.2 1.5% 6.68 6.97
HUDCO N5 1/1/2019 1133.2 1.5% 6.68 6.97
HUDCO N5 12/28/2018 1136.9 1.4% 6.69 6.98
HUDCO N5 12/27/2018 1138.28 1.4% 6.69 6.99
HUDCO N5 12/26/2018 1138.2 1.4% 6.70 6.99
HUDCO N5 12/20/2018 1135.01 1.5% 6.71 7.00
HUDCO N5 12/19/2018 1128.04 1.5% 6.71 6.99
HUDCO N5 12/18/2018 1122.02 1.6% 6.72 6.99
HUDCO N5 12/17/2018 1122 1.6% 6.72 6.99
HUDCO N5 12/12/2018 1122.49 1.6% 6.73 7.00
HUDCO N5 12/11/2018 1144 1.4% 6.74 7.04
HUDCO N5 12/10/2018 1123.6 1.6% 6.74 7.01
HUDCO N5 12/7/2018 1138 1.4% 6.75 7.04
HUDCO N5 12/4/2018 1135 1.5% 6.76 7.05
HUDCO N5 12/3/2018 1136 1.4% 6.76 7.05
HUDCO N5 11/30/2018 1115.21 1.6% 6.77 7.03
HUDCO N5 11/28/2018 1130 1.5% 6.77 7.06
HUDCO N5 11/26/2018 1139 1.4% 6.78 7.07
HUDCO N5 11/21/2018 1114.46 1.7% 6.79 7.05
HUDCO N5 11/20/2018 1125 1.5% 6.79 7.07
HUDCO N5 11/9/2018 1125 1.5% 6.82 7.10
HUDCO N5 11/6/2018 1118.6 1.6% 6.83 7.10
HUDCO N5 11/2/2018 1127.18 1.5% 6.84 7.12
HUDCO N5 11/1/2018 1128 1.5% 6.85 7.13
HUDCO N5 10/31/2018 1126 1.5% 6.85 7.13
HUDCO N5 10/26/2018 1120 1.6% 6.86 7.13
HUDCO N5 10/25/2018 1128 1.5% 6.87 7.15
HUDCO N5 10/24/2018 1134.5 1.4% 6.87 7.16
HUDCO N5 10/23/2018 1132.37 1.5% 6.87 7.16
HUDCO N5 10/17/2018 1117 1.6% 6.89 7.15
HUDCO N5 10/12/2018 1112 1.7% 6.90 7.16
HUDCO N5 10/11/2018 1114 1.6% 6.90 7.16
HUDCO N5 10/9/2018 1113 1.7% 6.91 7.17
HUDCO N5 10/8/2018 1120 1.6% 6.91 7.18
HUDCO N5 10/5/2018 1102.02 1.8% 6.92 7.16
HUDCO N5 10/4/2018 1099.01 1.8% 6.92 7.16
HUDCO N5 10/3/2018 1102.5 1.8% 6.93 7.17
HUDCO N5 10/1/2018 1099.5 1.8% 6.93 7.17
HUDCO N5 9/28/2018 1100 1.8% 6.94 7.17
HUDCO N5 9/27/2018 1110.05 1.7% 6.94 7.19
HUDCO N5 9/25/2018 1109.01 1.7% 6.95 7.20
HUDCO N5 9/24/2018 1111.01 1.7% 6.95 7.20
HUDCO N5 9/18/2018 1113.79 1.6% 6.97 7.22
HUDCO N5 9/17/2018 1112.55 1.7% 6.97 7.22
HUDCO N5 9/14/2018 1125 1.5% 6.98 7.25
HUDCO N5 9/11/2018 1110 1.7% 6.99 7.24
HUDCO N5 9/10/2018 1112.01 1.7% 6.99 7.24
HUDCO N5 9/7/2018 1112.17 1.7% 7.00 7.25
HUDCO N5 9/6/2018 1110.03 1.7% 7.00 7.25
HUDCO N5 9/5/2018 1118 1.6% 7.00 7.27
HUDCO N5 9/3/2018 1112.84 1.6% 7.01 7.26
HUDCO N5 8/30/2018 1108.5 1.7% 7.02 7.27
HUDCO N5 8/21/2018 1123.8 1.5% 7.04 7.32
HUDCO N5 8/20/2018 1112 1.7% 7.05 7.30
HUDCO N5 8/14/2018 1108.18 1.7% 7.06 7.31
HUDCO N5 8/10/2018 1115 1.6% 7.07 7.33
HUDCO N5 8/9/2018 1114.81 1.6% 7.08 7.34
HUDCO N5 8/8/2018 1113.43 1.6% 7.08 7.34
HUDCO N5 8/7/2018 1112.19 1.6% 7.08 7.34
HUDCO N5 8/6/2018 1105.7 1.7% 7.08 7.33
HUDCO N5 8/3/2018 1101.55 1.7% 7.09 7.33
HUDCO N5 8/2/2018 1107 1.7% 7.10 7.34
HUDCO N5 7/31/2018 1101.01 1.8% 7.10 7.34
HUDCO N5 7/30/2018 1100 1.8% 7.10 7.34
HUDCO N5 7/27/2018 1102 1.7% 7.11 7.35
HUDCO N5 7/24/2018 1100 1.8% 7.12 7.36
HUDCO N5 7/23/2018 1101 1.8% 7.12 7.36
HUDCO N5 7/20/2018 1098.01 1.8% 7.13 7.36
HUDCO N5 7/19/2018 1100.01 1.8% 7.13 7.37
HUDCO N5 7/18/2018 1098.08 1.8% 7.14 7.37
HUDCO N5 7/17/2018 1098.65 1.8% 7.14 7.37
HUDCO N5 7/13/2018 1099.42 1.8% 7.15 7.39
HUDCO N5 7/12/2018 1104 1.7% 7.15 7.40
HUDCO N5 7/11/2018 1105 1.7% 7.16 7.40
HUDCO N5 7/10/2018 1107.8 1.7% 7.16 7.41
HUDCO N5 7/9/2018 1102.55 1.7% 7.16 7.40
HUDCO N5 7/6/2018 1096.75 1.8% 7.17 7.40
HUDCO N5 7/4/2018 1094 1.8% 7.18 7.40
HUDCO N5 6/28/2018 1100 1.8% 7.19 7.43
HUDCO N5 6/27/2018 1095 1.8% 7.19 7.42
HUDCO N5 6/22/2018 1100 1.8% 7.21 7.44
HUDCO N5 6/21/2018 1093.9 1.8% 7.21 7.44
HUDCO N5 6/20/2018 1090.2 1.8% 7.21 7.43
HUDCO N5 6/19/2018 1093.1 1.8% 7.22 7.44
HUDCO N5 6/18/2018 1097.2 1.8% 7.22 7.45
HUDCO N5 6/12/2018 1099.61 1.8% 7.24 7.47
HUDCO N5 6/11/2018 1098 1.8% 7.24 7.47
HUDCO N5 6/8/2018 1093.51 1.8% 7.25 7.47
HUDCO N5 6/7/2018 1104 1.7% 7.25 7.49
HUDCO N5 6/6/2018 1104.99 1.7% 7.25 7.50
HUDCO N5 6/1/2018 1105 1.7% 7.27 7.51
HUDCO N5 5/31/2018 1092 1.8% 7.27 7.49
HUDCO N5 5/29/2018 1105 1.7% 7.27 7.52
HUDCO N5 5/24/2018 1108.94 1.7% 7.29 7.54
HUDCO N5 5/23/2018 1102.99 1.7% 7.29 7.53
HUDCO N5 5/21/2018 1097.5 1.8% 7.30 7.53
HUDCO N5 5/15/2018 1105 1.7% 7.31 7.56
HUDCO N5 5/14/2018 1108.8 1.7% 7.31 7.56
HUDCO N5 5/11/2018 1101.28 1.7% 7.32 7.56
HUDCO N5 5/10/2018 1106.12 1.7% 7.33 7.57
HUDCO N5 5/8/2018 1110 1.6% 7.33 7.58
HUDCO N5 5/7/2018 1105 1.7% 7.33 7.58
HUDCO N5 5/3/2018 1105 1.7% 7.35 7.59
HUDCO N5 4/30/2018 1102.1 1.7% 7.35 7.59
HUDCO N5 4/27/2018 1102.16 1.7% 7.36 7.60
HUDCO N5 4/26/2018 1122.6 1.5% 7.36 7.64
HUDCO N5 4/25/2018 1100.11 1.7% 7.37 7.60
HUDCO N5 4/24/2018 1102 1.7% 7.37 7.61
HUDCO N5 4/23/2018 1102 1.7% 7.37 7.61
HUDCO N5 4/20/2018 1130 1.4% 7.38 7.66
HUDCO N5 4/19/2018 1100.55 1.7% 7.38 7.62
HUDCO N5 4/18/2018 1102.8 1.7% 7.39 7.63
HUDCO N5 4/17/2018 1101.2 1.7% 7.39 7.63
HUDCO N5 4/16/2018 1120 1.5% 7.39 7.66
HUDCO N5 4/13/2018 1116.5 1.6% 7.40 7.66
HUDCO N5 4/12/2018 1115 1.6% 7.40 7.66
HUDCO N5 4/11/2018 1112 1.6% 7.41 7.66
HUDCO N5 4/9/2018 1112 1.6% 7.41 7.67
HUDCO N5 4/5/2018 1097.5 1.8% 7.42 7.65
HUDCO N5 4/4/2018 1120 1.5% 7.42 7.69
HUDCO N5 4/3/2018 1091.5 1.8% 7.43 7.65
HUDCO N5 4/2/2018 1108 1.6% 7.43 7.68
HUDCO N5 3/26/2018 1091 1.8% 7.45 7.67
HUDCO N5 3/22/2018 1099.99 1.7% 7.46 7.70
HUDCO N5 3/20/2018 1100 1.7% 7.47 7.70
HUDCO N5 3/19/2018 1100 1.7% 7.47 7.70
HUDCO N5 3/16/2018 1100 1.7% 7.48 7.71
HUDCO N5 3/14/2018 1092.5 1.8% 7.48 7.71
HUDCO N5 3/9/2018 1089.9 1.8% 7.50 7.72
HUDCO N5 3/8/2018 1095.6 1.8% 7.50 7.73
HUDCO N5 3/7/2018 1095 1.8% 7.50 7.73
HUDCO N5 3/6/2018 1095 1.8% 7.50 7.73
HUDCO N5 3/5/2018 1097.5 1.7% 7.51 7.74
HUDCO N5 3/1/2018 1103.34 1.7% 7.52 7.76
HUDCO N5 2/27/2018 1086.6 1.8% 7.52 7.74
HUDCO N5 2/26/2018 1086.1 1.8% 7.53 7.74
HUDCO N5 2/23/2018 1086.33 1.8% 7.53 7.75
HUDCO N5 2/22/2018 1098.19 1.7% 7.54 7.77
HUDCO N5 2/20/2018 1090.8 1.8% 7.54 7.76
HUDCO N5 2/19/2018 1086.1 1.8% 7.55 7.76
HUDCO N5 2/16/2018 1103.5 1.7% 7.55 7.79
HUDCO N5 2/15/2018 1099.99 1.7% 7.09 7.43
HUDCO N5 2/14/2018 1088.68 1.8% 7.09 7.41
HUDCO N5 2/9/2018 1085 1.9% 7.10 7.42
HUDCO N5 2/8/2018 1086 1.8% 7.11 7.42
HUDCO N5 2/7/2018 1085.04 1.9% 7.11 7.42
HUDCO N5 2/6/2018 1090 1.8% 7.11 7.43
HUDCO N5 2/5/2018 1107.46 1.6% 7.11 7.47
HUDCO N5 2/1/2018 1107.86 1.6% 7.13 7.48
HUDCO N5 1/31/2018 1086 1.8% 7.13 7.44
HUDCO N5 1/30/2018 1088 1.8% 7.13 7.45
HUDCO N5 1/29/2018 1118.96 1.5% 7.13 7.51
HUDCO N5 1/25/2018 1101 1.7% 7.14 7.49
HUDCO N5 1/24/2018 1100 1.7% 7.15 7.49
HUDCO N5 1/23/2018 1118 1.5% 7.15 7.52
HUDCO N5 1/19/2018 1162.1 1.1% 7.16 7.61
HUDCO N5 1/18/2018 1180 1.0% 7.16 7.64
HUDCO N5 1/17/2018 1179 1.0% 7.17 7.64
HUDCO N5 1/16/2018 1184 0.9% 7.17 7.65
HUDCO N5 1/11/2018 1165.01 1.1% 7.18 7.63
HUDCO N5 1/10/2018 1163 1.1% 7.19 7.63
HUDCO N5 1/8/2018 1161.26 1.1% 7.19 7.64
HUDCO N5 1/5/2018 1179 1.0% 7.20 7.67
HUDCO N5 12/29/2017 1163.25 1.1% 7.22 7.67
HUDCO N5 12/28/2017 1177 1.0% 7.22 7.69
HUDCO N5 12/27/2017 1161.9 1.1% 7.22 7.67
HUDCO N5 12/26/2017 1179.9 1.0% 7.23 7.70
HUDCO N5 12/22/2017 1162.28 1.1% 7.24 7.68
HUDCO N5 12/20/2017 1173 1.0% 7.24 7.71
HUDCO N5 12/19/2017 1170 1.1% 7.25 7.70
HUDCO N5 12/18/2017 1160.2 1.1% 7.25 7.69
HUDCO N5 12/15/2017 1165 1.1% 7.26 7.71
HUDCO N5 12/14/2017 1158.12 1.2% 7.26 7.70
HUDCO N5 12/12/2017 1159.55 1.2% 7.27 7.71
HUDCO N5 12/11/2017 1169.99 1.1% 7.27 7.73
HUDCO N5 12/8/2017 1164.09 1.1% 7.28 7.72
HUDCO N5 12/7/2017 1150.1 1.2% 7.28 7.70
HUDCO N5 12/6/2017 1160.12 1.1% 7.28 7.72
HUDCO N5 11/28/2017 1157 1.2% 7.30 7.74
HUDCO N5 11/24/2017 1165 1.1% 7.31 7.76
HUDCO N5 11/20/2017 1160.5 1.1% 7.33 7.77
HUDCO N5 11/17/2017 1167 1.1% 7.33 7.79
HUDCO N5 11/14/2017 1156.2 1.2% 7.34 7.78
HUDCO N5 11/6/2017 1175 1.0% 7.36 7.83
HUDCO N5 11/3/2017 1170 1.1% 7.37 7.83
HUDCO N5 11/2/2017 1164.98 1.1% 7.37 7.82
HUDCO N5 10/27/2017 1176.82 1.0% 7.39 7.86
HUDCO N5 10/25/2017 1164 1.1% 7.40 7.84
HUDCO N5 10/24/2017 1165.01 1.1% 7.40 7.85
HUDCO N5 10/23/2017 1164 1.1% 7.40 7.85
HUDCO N5 10/19/2017 1170 1.1% 7.41 7.87
HUDCO N5 10/18/2017 1165 1.1% 7.42 7.87
HUDCO N5 10/17/2017 1165 1.1% 7.42 7.87
HUDCO N5 10/16/2017 1161 1.1% 7.42 7.86
HUDCO N5 10/13/2017 1161.5 1.1% 7.43 7.87
HUDCO N5 10/12/2017 1161 1.1% 7.43 7.88
HUDCO N5 10/11/2017 1164 1.1% 7.44 7.88
HUDCO N5 10/10/2017 1164.1 1.1% 7.44 7.89
HUDCO N5 10/9/2017 1164 1.1% 7.44 7.89
HUDCO N5 10/6/2017 1157.14 1.2% 7.45 7.89
HUDCO N5 10/5/2017 1156.51 1.2% 7.45 7.89
HUDCO N5 10/4/2017 1153.1 1.2% 7.45 7.88
HUDCO N5 9/25/2017 1159.58 1.1% 7.48 7.92
HUDCO N5 9/22/2017 1157 1.2% 7.49 7.92
HUDCO N5 9/21/2017 1157.01 1.2% 7.49 7.93
HUDCO N5 9/20/2017 1158 1.2% 7.49 7.93
HUDCO N5 9/19/2017 1159 1.1% 7.50 7.93
HUDCO N5 9/18/2017 1161 1.1% 7.50 7.94
HUDCO N5 9/15/2017 1160 1.1% 7.51 7.95
HUDCO N5 9/14/2017 1159.01 1.1% 7.51 7.95
HUDCO N5 9/7/2017 1189.9 0.9% 7.53 8.02
HUDCO N5 9/6/2017 1166 1.1% 7.53 7.98
HUDCO N5 9/4/2017 1160 1.1% 7.54 7.98
HUDCO N5 8/31/2017 1172.93 1.0% 7.55 8.01
HUDCO N5 8/30/2017 1270 0.2% 7.55 8.16
HUDCO N5 8/29/2017 1161.5 1.1% 7.55 8.00
HUDCO N5 8/28/2017 1160.45 1.1% 7.56 8.00
HUDCO N5 8/24/2017 1160.45 1.1% 7.57 8.01
HUDCO N5 8/22/2017 1153 1.2% 7.57 8.00
HUDCO N5 8/18/2017 1153 1.2% 7.58 8.01
HUDCO N5 8/17/2017 1153 1.2% 7.59 8.02
HUDCO N5 8/14/2017 1151.01 1.2% 7.59 8.02
HUDCO N5 8/11/2017 1160 1.1% 7.60 8.04
HUDCO N5 8/9/2017 1150.7 1.2% 7.61 8.03
HUDCO N5 8/8/2017 1159 1.1% 7.61 8.05
HUDCO N5 8/4/2017 1157.67 1.2% 7.62 8.06
HUDCO N5 8/3/2017 1150.51 1.2% 7.62 8.05
HUDCO N5 7/31/2017 1143.01 1.3% 7.63 8.05
HUDCO N5 7/26/2017 1146.5 1.2% 7.65 8.07
HUDCO N5 7/24/2017 1136.01 1.3% 7.65 8.05
HUDCO N5 7/21/2017 1139.51 1.3% 7.66 8.07
HUDCO N5 7/18/2017 1130 1.4% 7.67 8.06
HUDCO N5 7/17/2017 1130 1.4% 7.67 8.06
HUDCO N5 7/10/2017 1144.65 1.3% 7.69 8.11
HUDCO N5 7/6/2017 1140 1.3% 7.70 8.11
HUDCO N5 7/5/2017 1131.98 1.4% 7.70 8.10
HUDCO N5 7/3/2017 1119 1.5% 7.71 8.08
HUDCO N5 6/30/2017 1125 1.4% 7.72 8.10
HUDCO N5 6/23/2017 1138.5 1.3% 7.74 8.14
HUDCO N5 6/22/2017 1116 1.5% 7.74 8.11
HUDCO N5 6/21/2017 1117 1.5% 7.74 8.11
HUDCO N5 6/19/2017 1116.53 1.5% 7.75 8.12
HUDCO N5 6/15/2017 1116.25 1.5% 7.76 8.13
HUDCO N5 6/13/2017 1120 1.5% 7.76 8.14
HUDCO N5 6/9/2017 1120 1.5% 7.77 8.15
HUDCO N5 6/8/2017 1102 1.6% 7.78 8.12
HUDCO N5 6/6/2017 1120 1.5% 7.78 8.16
HUDCO N5 6/5/2017 1118.05 1.5% 7.79 8.16
HUDCO N5 6/2/2017 1125 1.4% 7.79 8.18
HUDCO N5 6/1/2017 1120 1.5% 7.80 8.17
HUDCO N5 5/30/2017 1120 1.5% 7.80 8.18
HUDCO N5 5/26/2017 1111.63 1.5% 7.81 8.17
HUDCO N5 5/22/2017 1139 1.3% 7.82 8.23
HUDCO N5 5/19/2017 1122 1.4% 7.83 8.21
HUDCO N5 5/18/2017 1125 1.4% 7.84 8.22
HUDCO N5 5/17/2017 1122 1.4% 7.84 8.22
HUDCO N5 5/16/2017 1125.75 1.4% 7.84 8.23
HUDCO N5 5/15/2017 1110.5 1.5% 7.84 8.20
HUDCO N5 5/12/2017 1111.41 1.5% 7.85 8.21
HUDCO N5 5/11/2017 1130.1 1.4% 7.85 8.25
HUDCO N5 5/10/2017 1109.9 1.5% 7.86 8.22
HUDCO N5 5/9/2017 1115.15 1.5% 7.86 8.23
HUDCO N5 5/8/2017 1122.99 1.4% 7.86 8.24
HUDCO N5 5/5/2017 1110 1.5% 7.87 8.23
HUDCO N5 5/4/2017 1118 1.5% 7.87 8.25
HUDCO N5 5/3/2017 1118.9 1.5% 7.88 8.25
HUDCO N5 4/27/2017 1105.58 1.6% 7.89 8.24
HUDCO N5 4/26/2017 1116.65 1.5% 7.90 8.27
HUDCO N5 4/25/2017 1111.98 1.5% 7.90 8.26
HUDCO N5 4/24/2017 1100.9 1.6% 7.90 8.24
HUDCO N5 4/21/2017 1103 1.6% 7.91 8.26
HUDCO N5 4/19/2017 1101.12 1.6% 7.91 8.26
HUDCO N5 4/18/2017 1099.21 1.6% 7.92 8.26
HUDCO N5 4/17/2017 1110 1.5% 7.92 8.28
HUDCO N5 4/13/2017 1108.87 1.6% 7.93 8.29
HUDCO N5 4/12/2017 1102.25 1.6% 7.93 8.28
HUDCO N5 4/11/2017 1100 1.6% 7.94 8.28
HUDCO N5 4/10/2017 1095 1.7% 7.94 8.27
HUDCO N5 4/6/2017 1097.67 1.6% 7.95 8.29
HUDCO N5 4/5/2017 1100 1.6% 7.95 8.30
HUDCO N5 4/3/2017 1093 1.7% 7.96 8.29
HUDCO N5 3/31/2017 1090.11 1.7% 7.97 8.29
HUDCO N5 3/28/2017 1090.1 1.7% 7.97 8.30
HUDCO N5 3/24/2017 1092 1.7% 7.99 8.31
HUDCO N5 3/23/2017 1093.52 1.7% 7.99 8.32
HUDCO N5 3/22/2017 1090 1.7% 7.99 8.32
HUDCO N5 3/21/2017 1089.69 1.7% 7.99 8.32
HUDCO N5 3/20/2017 1098 1.6% 8.00 8.34
HUDCO N5 3/17/2017 1107 1.6% 8.01 8.36
HUDCO N5 3/15/2017 1107 1.6% 8.01 8.36
HUDCO N5 3/14/2017 1106.45 1.6% 8.01 8.37
HUDCO N5 3/10/2017 1130.8 1.4% 8.02 8.42
HUDCO N5 3/8/2017 1121.01 1.4% 8.03 8.41
HUDCO N5 3/6/2017 1110 1.5% 8.04 8.39
HUDCO N5 3/3/2017 1115 1.5% 8.04 8.41
HUDCO N5 3/2/2017 1115 1.5% 8.05 8.41
HUDCO N5 3/1/2017 1115 1.5% 8.05 8.42
HUDCO N5 2/28/2017 1115 1.5% 8.05 8.42
HUDCO N5 2/27/2017 1119.99 1.4% 8.05 8.43
HUDCO N5 2/22/2017 1116.89 1.5% 8.07 8.44
HUDCO N5 2/21/2017 1116.78 1.5% 8.07 8.44
HUDCO N5 2/20/2017 1110.96 1.5% 8.07 8.43
HUDCO N5 2/17/2017 1120.1 1.4% 8.08 8.46
HUDCO N5 2/16/2017 1122 1.4% 8.08 8.46
HUDCO N5 2/15/2017 1120.92 1.4% 7.59 8.09
HUDCO N5 2/14/2017 1139.62 1.3% 7.59 8.12
HUDCO N5 2/13/2017 1142.98 1.3% 7.60 8.13
HUDCO N5 2/10/2017 1116.15 1.5% 7.60 8.09
HUDCO N5 2/9/2017 1137.99 1.3% 7.61 8.14
HUDCO N5 2/8/2017 1124.5 1.4% 7.61 8.11
HUDCO N5 2/7/2017 1126 1.4% 7.61 8.12
HUDCO N5 2/6/2017 1137.74 1.3% 7.61 8.14
HUDCO N5 2/3/2017 1128.66 1.4% 7.62 8.13
HUDCO N5 2/2/2017 1124 1.4% 7.63 8.13
HUDCO N5 2/1/2017 1125.4 1.4% 7.63 8.13
HUDCO N5 1/30/2017 1115 1.5% 7.63 8.12
HUDCO N5 1/27/2017 1110 1.5% 7.64 8.12
HUDCO N5 1/25/2017 1115 1.5% 7.65 8.13
HUDCO N5 1/24/2017 1112.89 1.5% 7.65 8.13
HUDCO N5 1/23/2017 1179.8 0.9% 7.65 8.26
HUDCO N5 1/20/2017 1177.47 1.0% 7.66 8.26
HUDCO N5 1/19/2017 1190 0.9% 7.66 8.28
HUDCO N5 1/18/2017 1177.76 1.0% 7.67 8.27
HUDCO N5 1/16/2017 1180 0.9% 7.67 8.27
HUDCO N5 1/13/2017 1181.27 0.9% 7.68 8.29
HUDCO N5 1/12/2017 1180 0.9% 7.68 8.29
HUDCO N5 1/11/2017 1185.05 0.9% 7.69 8.30
HUDCO N5 1/10/2017 1181.11 0.9% 7.69 8.29
HUDCO N5 1/9/2017 1189.63 0.9% 7.69 8.31
HUDCO N5 1/6/2017 1212.62 0.7% 7.70 8.36
HUDCO N5 1/4/2017 1195 0.8% 7.70 8.33
HUDCO N5 1/3/2017 1200 0.8% 7.71 8.34
HUDCO N5 1/2/2017 1200 0.8% 7.71 8.35
HUDCO N5 12/30/2016 1195 0.8% 7.72 8.35
HUDCO N5 12/29/2016 1201.15 0.8% 7.72 8.36
HUDCO N5 12/28/2016 1210 0.7% 7.72 8.38
HUDCO N5 12/27/2016 1210 0.7% 7.73 8.38
HUDCO N5 12/23/2016 1199.95 0.8% 7.74 8.37
HUDCO N5 12/22/2016 1190.1 0.9% 7.74 8.36
HUDCO N5 12/20/2016 1195 0.8% 7.75 8.37
HUDCO N5 12/19/2016 1190 0.9% 7.75 8.37
HUDCO N5 12/15/2016 1200 0.8% 7.76 8.40
HUDCO N5 12/14/2016 1200 0.8% 7.76 8.40
HUDCO N5 12/13/2016 1199.95 0.8% 7.76 8.40
HUDCO N5 12/12/2016 1209.99 0.7% 7.77 8.42
HUDCO N5 12/9/2016 1204 0.8% 7.78 8.42
HUDCO N5 12/8/2016 1209.9 0.7% 7.78 8.43
HUDCO N5 12/7/2016 1210 0.7% 7.78 8.43
HUDCO N5 12/5/2016 1239.99 0.5% 7.79 8.49
HUDCO N5 12/1/2016 1190 0.9% 7.80 8.42
HUDCO N5 11/30/2016 1179.98 0.9% 7.80 8.40
HUDCO N5 11/29/2016 1182.56 0.9% 7.80 8.41
HUDCO N5 11/28/2016 1190 0.9% 7.81 8.43
HUDCO N5 11/25/2016 1185 0.9% 7.81 8.42
HUDCO N5 11/24/2016 1189.65 0.9% 7.82 8.44
HUDCO N5 11/22/2016 1189.98 0.9% 7.82 8.44
HUDCO N5 11/21/2016 1157 1.1% 7.82 8.39
HUDCO N5 11/15/2016 1140.01 1.3% 7.84 8.37
HUDCO N5 11/11/2016 1140 1.3% 7.85 8.38
HUDCO N5 11/9/2016 1140 1.3% 7.86 8.39
HUDCO N5 11/8/2016 1142 1.2% 7.86 8.40
HUDCO N5 11/4/2016 1151 1.2% 7.87 8.42
HUDCO N5 11/3/2016 1154.12 1.1% 7.87 8.43
HUDCO N5 11/2/2016 1142.3 1.2% 7.88 8.41
HUDCO N5 11/1/2016 1141.57 1.2% 7.88 8.41
HUDCO N5 10/28/2016 1141.57 1.2% 7.89 8.43
HUDCO N5 10/27/2016 1147 1.2% 7.89 8.44
HUDCO N5 10/26/2016 1140.01 1.3% 7.90 8.43
HUDCO N5 10/25/2016 1135.36 1.3% 7.90 8.42
HUDCO N5 10/24/2016 1155 1.1% 7.90 8.46
HUDCO N5 10/21/2016 1144.9 1.2% 7.91 8.45
HUDCO N5 10/20/2016 1141.38 1.2% 7.91 8.45
HUDCO N5 10/19/2016 1140.41 1.3% 7.91 8.45
HUDCO N5 10/18/2016 1141.03 1.2% 7.92 8.45
HUDCO N5 10/14/2016 1135.25 1.3% 7.93 8.45
HUDCO N5 10/13/2016 1134.03 1.3% 7.93 8.45
HUDCO N5 10/6/2016 1187 0.9% 7.95 8.56
HUDCO N5 10/4/2016 1147 1.2% 7.96 8.50
HUDCO N5 9/30/2016 1125.47 1.4% 7.97 8.47
HUDCO N5 9/29/2016 1120 1.4% 7.97 8.47
HUDCO N5 9/28/2016 1132.75 1.3% 7.97 8.49
HUDCO N5 9/27/2016 1134 1.3% 7.97 8.50
HUDCO N5 9/26/2016 1134.99 1.3% 7.98 8.50
HUDCO N5 9/22/2016 1140 1.3% 7.99 8.52
HUDCO N5 9/21/2016 1150 1.2% 7.99 8.54
HUDCO N5 9/20/2016 1135 1.3% 7.99 8.52
HUDCO N5 9/19/2016 1125 1.4% 8.00 8.50
HUDCO N5 9/16/2016 1125.5 1.4% 8.00 8.51
HUDCO N5 9/15/2016 1135 1.3% 8.01 8.53
HUDCO N5 9/14/2016 1148 1.2% 8.01 8.56
HUDCO N5 9/12/2016 1130 1.3% 8.02 8.53
HUDCO N5 9/9/2016 1149 1.2% 8.02 8.57
HUDCO N5 9/8/2016 1149.99 1.2% 8.03 8.58
HUDCO N5 9/7/2016 1144.9 1.2% 8.03 8.57
HUDCO N5 9/6/2016 1122.12 1.4% 8.03 8.53
HUDCO N5 9/2/2016 1130 1.3% 8.04 8.56
HUDCO N5 9/1/2016 1148.85 1.2% 8.05 8.59
HUDCO N5 8/30/2016 1136 1.3% 8.05 8.58
HUDCO N5 8/29/2016 1136.5 1.3% 8.05 8.58
HUDCO N5 8/26/2016 1135 1.3% 8.06 8.59
HUDCO N5 8/25/2016 1137.48 1.3% 8.06 8.59
HUDCO N5 8/24/2016 1135 1.3% 8.07 8.59
HUDCO N5 8/23/2016 1117 1.4% 8.07 8.56
HUDCO N5 8/22/2016 1136 1.3% 8.07 8.60
HUDCO N5 8/18/2016 1136 1.3% 8.08 8.61
HUDCO N5 8/17/2016 1136 1.3% 8.09 8.61
HUDCO N5 8/10/2016 1136 1.3% 8.11 8.63
HUDCO N5 8/8/2016 1169 1.0% 8.11 8.69
HUDCO N5 8/5/2016 1131.01 1.3% 8.12 8.64
HUDCO N5 8/4/2016 1130.02 1.3% 8.12 8.64
HUDCO N5 8/3/2016 1159 1.1% 8.13 8.69
HUDCO N5 8/2/2016 1132 1.3% 8.13 8.65
HUDCO N5 8/1/2016 1131.95 1.3% 8.13 8.65
HUDCO N5 7/20/2016 1131.06 1.3% 8.16 8.68
HUDCO N5 7/19/2016 1116.25 1.4% 8.17 8.66
HUDCO N5 7/18/2016 1105 1.5% 8.17 8.64
HUDCO N5 7/13/2016 1105 1.5% 8.18 8.65
HUDCO N5 7/11/2016 1108.32 1.5% 8.19 8.66
HUDCO N5 7/7/2016 1105.37 1.5% 8.20 8.67
HUDCO N5 7/5/2016 1101 1.6% 8.20 8.67
HUDCO N5 7/4/2016 1092 1.6% 8.21 8.65
HUDCO N5 7/1/2016 1100 1.6% 8.22 8.68
HUDCO N5 6/30/2016 1100 1.6% 8.22 8.68
HUDCO N5 6/29/2016 1091 1.6% 8.22 8.67
HUDCO N5 6/28/2016 1091 1.6% 8.22 8.67
HUDCO N5 6/24/2016 1086.4 1.7% 8.23 8.67
HUDCO N5 6/23/2016 1098.65 1.6% 8.24 8.70
HUDCO N5 6/21/2016 1087.02 1.7% 8.24 8.68
HUDCO N5 6/20/2016 1087.51 1.7% 8.25 8.68
HUDCO N5 6/17/2016 1129.57 1.3% 8.25 8.77
HUDCO N5 6/16/2016 1150 1.2% 8.26 8.81
HUDCO N5 6/15/2016 1100 1.6% 8.26 8.72
HUDCO N5 6/14/2016 1099.5 1.6% 8.26 8.72
HUDCO N5 6/13/2016 1085 1.7% 8.26 8.70
HUDCO N5 6/8/2016 1080 1.7% 8.28 8.70
HUDCO N5 6/7/2016 1080 1.7% 8.28 8.71
HUDCO N5 6/6/2016 1075 1.8% 8.28 8.70
HUDCO N5 6/3/2016 1078 1.7% 8.29 8.71
HUDCO N5 6/2/2016 1066.05 1.8% 8.29 8.69
HUDCO N5 6/1/2016 1063.3 1.9% 8.30 8.69
HUDCO N5 5/31/2016 1084.5 1.7% 8.30 8.73
HUDCO N5 5/27/2016 1075.37 1.8% 8.31 8.73
HUDCO N5 5/26/2016 1076.99 1.7% 8.31 8.73
HUDCO N5 5/25/2016 1077.5 1.7% 8.32 8.74
HUDCO N5 5/24/2016 1062.11 1.9% 8.32 8.71
HUDCO N5 5/23/2016 1079.99 1.7% 8.32 8.75
HUDCO N5 5/19/2016 1079.99 1.7% 8.33 8.76
HUDCO N5 5/17/2016 1079.94 1.7% 8.34 8.76
HUDCO N5 5/16/2016 1065 1.8% 8.34 8.74
HUDCO N5 5/13/2016 1067.8 1.8% 8.35 8.75
HUDCO N5 5/12/2016 1070 1.8% 8.35 8.76
HUDCO N5 5/11/2016 1068 1.8% 8.35 8.76
HUDCO N5 5/10/2016 1063 1.9% 8.36 8.75
HUDCO N5 5/9/2016 1065.01 1.8% 8.36 8.76
HUDCO N5 5/6/2016 1064.82 1.8% 8.37 8.77
HUDCO N5 5/5/2016 1069.5 1.8% 8.37 8.78
HUDCO N5 5/4/2016 1061 1.9% 8.37 8.76
HUDCO N5 5/3/2016 1060.01 1.9% 8.38 8.76
HUDCO N5 5/2/2016 1060.4 1.9% 8.38 8.77
HUDCO N5 4/29/2016 1053.5 1.9% 8.39 8.76
HUDCO N5 4/26/2016 1068.75 1.8% 8.40 8.80
HUDCO N5 4/21/2016 1056 1.9% 8.41 8.79
HUDCO N5 4/20/2016 1059 1.9% 8.41 8.80
HUDCO N5 4/12/2016 1044.55 2.0% 8.43 8.79
HUDCO N5 4/11/2016 1048.06 2.0% 8.44 8.80
HUDCO N5 4/8/2016 1062.99 1.8% 8.44 8.84
HUDCO N5 4/7/2016 1048 2.0% 8.45 8.81
HUDCO N5 4/6/2016 1048 2.0% 8.45 8.82
HUDCO N5 4/1/2016 1057.9 1.9% 8.46 8.85
HUDCO N5 3/31/2016 1058 1.9% 8.47 8.85
HUDCO N5 3/29/2016 1039 2.1% 8.47 8.82
HUDCO N5 3/28/2016 1040 2.0% 8.47 8.83
HUDCO N5 3/23/2016 1045 2.0% 8.49 8.85
HUDCO N5 3/22/2016 1049.85 2.0% 8.49 8.86
HUDCO N5 3/21/2016 1040 2.0% 8.49 8.85
HUDCO N5 3/18/2016 1030.01 2.1% 8.50 8.83
HUDCO N5 3/17/2016 1025 2.2% 8.50 8.83
HUDCO N5 3/16/2016 1030 2.1% 8.51 8.84
HUDCO N5 3/15/2016 1013.1 2.3% 8.51 8.81
HUDCO N5 3/14/2016 1013.9 2.3% 8.51 8.81
HUDCO N5 3/10/2016 1011 2.3% 8.52 8.82
HUDCO N5 3/9/2016 1015.1 2.3% 8.53 8.83
HUDCO N5 3/4/2016 1025 2.2% 8.54 8.86
HUDCO N5 3/3/2016 1014 2.3% 8.54 8.84
HUDCO N5 3/2/2016 1014 2.3% 8.55 8.85
HUDCO N5 3/1/2016 1005 2.3% 8.55 8.83
HUDCO N5 2/29/2016 1013.98 2.3% 8.55 8.85
HUDCO N5 2/25/2016 1003.59 2.3% 8.56 8.84
HUDCO N5 2/24/2016 1006.15 2.3% 8.56 8.85
HUDCO N5 2/23/2016 1012 2.3% 8.57 8.87
HUDCO N5 2/22/2016 1006.7 2.3% 8.57 8.86
HUDCO N5 2/18/2016 1014.7 2.2% 8.58 8.88
HUDCO N5 2/17/2016 1005.38 2.3% 8.58 8.87
HUDCO N5 2/16/2016 1009 2.3% 8.59 8.88
HUDCO N5 2/15/2016 1008 2.3% 8.06 8.47
HUDCO N5 2/12/2016 1010.1 2.3% 8.07 8.48
HUDCO N5 2/11/2016 1009.79 2.3% 8.08 8.48
HUDCO N5 2/10/2016 1015.65 2.2% 8.08 8.50
HUDCO N5 2/9/2016 1033.97 2.1% 8.08 8.54
HUDCO N5 2/8/2016 1039.99 2.0% 8.08 8.55
HUDCO N5 2/4/2016 1039 2.0% 8.10 8.56
HUDCO N5 2/1/2016 1025.03 2.2% 8.10 8.54
HUDCO N5 1/29/2016 1034.5 2.1% 8.11 8.57
HUDCO N5 1/28/2016 1030 2.1% 8.11 8.56
HUDCO N5 1/22/2016 1031.99 2.1% 8.13 8.58
HUDCO N5 1/20/2016 1082 1.7% 8.14 8.69
HUDCO N5 1/13/2016 1084.74 1.6% 8.16 8.72
HUDCO N5 1/12/2016 1077 1.7% 8.16 8.71
HUDCO N5 1/11/2016 1071 1.8% 8.16 8.70
HUDCO N5 1/8/2016 1071.05 1.8% 8.17 8.70
HUDCO N5 1/7/2016 1076.9 1.7% 8.17 8.72
HUDCO N5 1/6/2016 1074.99 1.7% 8.17 8.72
HUDCO N5 1/4/2016 1072 1.8% 8.18 8.72
HUDCO N5 1/1/2016 1071.28 1.8% 8.19 8.72
HUDCO N5 12/31/2015 1078 1.7% 8.19 8.74
HUDCO N5 12/28/2015 1078 1.7% 8.20 8.75
HUDCO N5 12/23/2015 1078 1.7% 8.21 8.76
HUDCO N5 12/22/2015 1077 1.7% 8.22 8.76
HUDCO N5 12/18/2015 1078 1.7% 8.23 8.78
HUDCO N5 12/17/2015 1074.04 1.7% 8.23 8.77
HUDCO N5 12/15/2015 1068.82 1.8% 8.23 8.77
HUDCO N5 12/14/2015 1066 1.8% 8.24 8.76
HUDCO N5 12/11/2015 1075.65 1.7% 8.25 8.79
HUDCO N5 12/10/2015 1080 1.7% 8.25 8.80
HUDCO N5 12/9/2015 1080.56 1.7% 8.25 8.81
HUDCO N5 12/8/2015 1091.75 1.6% 8.25 8.83
HUDCO N5 12/7/2015 1099.98 1.5% 8.26 8.85
HUDCO N5 12/4/2015 1097.9 1.5% 8.26 8.85
HUDCO N5 12/3/2015 1089 1.6% 8.27 8.84
HUDCO N5 12/2/2015 1092 1.6% 8.27 8.85
HUDCO N5 12/1/2015 1093 1.6% 8.27 8.85
HUDCO N5 11/30/2015 1087.19 1.6% 8.28 8.84
HUDCO N5 11/26/2015 1090 1.6% 8.29 8.86
HUDCO N5 11/24/2015 1087 1.6% 8.29 8.86
HUDCO N5 11/23/2015 1085.06 1.6% 8.30 8.86
HUDCO N5 11/20/2015 1098 1.5% 8.30 8.89
HUDCO N5 11/19/2015 1094 1.6% 8.31 8.89
HUDCO N5 11/16/2015 1091.93 1.6% 8.31 8.89
HUDCO N5 11/13/2015 1082.09 1.7% 8.32 8.88
HUDCO N5 11/11/2015 1082 1.7% 8.33 8.89
HUDCO N5 11/10/2015 1089.99 1.6% 8.33 8.91
HUDCO N5 11/9/2015 1087.9 1.6% 8.33 8.90
HUDCO N5 11/5/2015 1087 1.6% 8.34 8.91
HUDCO N5 11/4/2015 1092.5 1.6% 8.35 8.93
HUDCO N5 11/2/2015 1086 1.6% 8.35 8.92
HUDCO N5 10/29/2015 1085.25 1.6% 8.36 8.93
HUDCO N5 10/28/2015 1085.63 1.6% 8.37 8.93
HUDCO N5 10/27/2015 1090 1.6% 8.37 8.94
HUDCO N5 10/26/2015 1083 1.6% 8.37 8.93
HUDCO N5 10/23/2015 1087 1.6% 8.38 8.95
HUDCO N5 10/21/2015 1090.24 1.6% 8.39 8.96
HUDCO N5 10/20/2015 1089.92 1.6% 8.39 8.96
HUDCO N5 10/19/2015 1083 1.6% 8.39 8.95
HUDCO N5 10/15/2015 1097 1.5% 8.40 8.99
HUDCO N5 10/13/2015 1089.9 1.6% 8.41 8.98
HUDCO N5 10/9/2015 1098.7 1.5% 8.42 9.01
HUDCO N5 10/8/2015 1082.2 1.6% 8.42 8.98
HUDCO N5 10/6/2015 1082 1.6% 8.43 8.99
HUDCO N5 10/5/2015 1081.5 1.7% 8.43 8.99
HUDCO N5 10/1/2015 1080 1.7% 8.44 9.00
HUDCO N5 9/30/2015 1073.9 1.7% 8.44 8.99
HUDCO N5 9/29/2015 1070 1.7% 8.45 8.98
HUDCO N5 9/28/2015 1069.66 1.7% 8.45 8.98
HUDCO N5 9/24/2015 1065.17 1.8% 8.46 8.98
HUDCO N5 9/23/2015 1067.05 1.8% 8.46 8.99
HUDCO N5 9/21/2015 1061.15 1.8% 8.47 8.98
HUDCO N5 9/18/2015 1074.95 1.7% 8.48 9.02
HUDCO N5 9/16/2015 1068 1.8% 8.48 9.01
HUDCO N5 9/15/2015 1059 1.8% 8.48 9.00
HUDCO N5 9/14/2015 1058.2 1.8% 8.49 9.00
HUDCO N5 9/11/2015 1058.25 1.8% 8.50 9.01
HUDCO N5 9/10/2015 1052.5 1.9% 8.50 9.00
HUDCO N5 9/9/2015 1053 1.9% 8.50 9.00
HUDCO N5 9/4/2015 1054 1.9% 8.51 9.02
HUDCO N5 9/2/2015 1053 1.9% 8.52 9.02
HUDCO N5 9/1/2015 1051.27 1.9% 8.52 9.02
HUDCO N5 8/31/2015 1054.9 1.9% 8.53 9.03
HUDCO N5 8/27/2015 1055 1.9% 8.54 9.04
HUDCO N5 8/26/2015 1053 1.9% 8.54 9.04
HUDCO N5 8/25/2015 1051 1.9% 8.54 9.04
HUDCO N5 8/24/2015 1046 1.9% 8.54 9.03
HUDCO N5 8/21/2015 1050.51 1.9% 8.55 9.05
HUDCO N5 8/19/2015 1053 1.9% 8.56 9.06
HUDCO N5 8/14/2015 1052 1.9% 8.57 9.07
HUDCO N5 8/13/2015 1053.7 1.9% 8.57 9.08
HUDCO N5 8/12/2015 1052 1.9% 8.58 9.08
HUDCO N5 8/11/2015 1052 1.9% 8.58 9.08
HUDCO N5 8/10/2015 1045.02 1.9% 8.58 9.07
HUDCO N5 8/7/2015 1052 1.9% 8.59 9.09
HUDCO N5 8/6/2015 1057 1.8% 8.59 9.10
HUDCO N5 8/4/2015 1048 1.9% 8.60 9.09
HUDCO N5 8/3/2015 1045.17 1.9% 8.60 9.09
HUDCO N5 7/31/2015 1048.69 1.9% 8.61 9.10
HUDCO N5 7/30/2015 1050 1.9% 8.61 9.11
HUDCO N5 7/29/2015 1049.8 1.9% 8.62 9.11
HUDCO N5 7/27/2015 1045.05 1.9% 8.62 9.11
HUDCO N5 7/23/2015 1049.9 1.9% 8.63 9.13
HUDCO N5 7/21/2015 1058.99 1.8% 8.64 9.15
HUDCO N5 7/20/2015 1059 1.8% 8.64 9.15
HUDCO N5 7/17/2015 1055.71 1.8% 8.65 9.16
HUDCO N5 7/16/2015 1045 1.9% 8.65 9.14
HUDCO N5 7/14/2015 1040 2.0% 8.66 9.13
HUDCO N5 7/13/2015 1047.55 1.9% 8.66 9.15
HUDCO N5 7/9/2015 1043.2 1.9% 8.67 9.15
HUDCO N5 7/7/2015 1044.99 1.9% 8.68 9.16
HUDCO N5 7/3/2015 1045 1.9% 8.69 9.17
HUDCO N5 7/2/2015 1045 1.9% 8.69 9.18
HUDCO N5 7/1/2015 1044.99 1.9% 8.69 9.18
HUDCO N5 6/30/2015 1045 1.9% 8.70 9.18
HUDCO N5 6/29/2015 1033 2.0% 8.70 9.16
HUDCO N5 6/26/2015 1030 2.0% 8.71 9.16
HUDCO N5 6/25/2015 1032 2.0% 8.71 9.17
HUDCO N5 6/24/2015 1032 2.0% 8.71 9.17
HUDCO N5 6/22/2015 1030.94 2.0% 8.72 9.17
HUDCO N5 6/18/2015 1032 2.0% 8.73 9.19
HUDCO N5 6/16/2015 1030.02 2.0% 8.73 9.19
HUDCO N5 6/15/2015 1039 2.0% 8.74 9.21
HUDCO N5 6/12/2015 1047.5 1.9% 8.74 9.24
HUDCO N5 6/11/2015 1043.12 1.9% 8.75 9.23
HUDCO N5 6/10/2015 1040 2.0% 8.75 9.23
HUDCO N5 6/9/2015 1032.5 2.0% 8.75 9.21
HUDCO N5 6/8/2015 1030 2.0% 8.76 9.21
HUDCO N5 6/5/2015 1022 2.1% 8.76 9.20
HUDCO N5 6/3/2015 1055 1.8% 8.77 9.28
HUDCO N5 6/1/2015 1047 1.9% 8.77 9.26
HUDCO N5 5/29/2015 1035 2.0% 8.78 9.25
HUDCO N5 5/28/2015 1038 2.0% 8.79 9.26
HUDCO N5 5/27/2015 1048 1.9% 8.79 9.28
HUDCO N5 5/26/2015 1049.99 1.9% 8.79 9.29
HUDCO N5 5/25/2015 1034.7 2.0% 8.79 9.26
HUDCO N5 5/22/2015 1035 2.0% 8.80 9.27
HUDCO N5 5/21/2015 1033.99 2.0% 8.80 9.27
HUDCO N5 5/20/2015 1035 2.0% 8.81 9.27
HUDCO N5 5/19/2015 1032 2.0% 8.81 9.27
HUDCO N5 5/18/2015 1034.99 2.0% 8.81 9.28
HUDCO N5 5/14/2015 1024.73 2.1% 8.82 9.27
HUDCO N5 5/12/2015 1028 2.0% 8.83 9.28
HUDCO N5 5/11/2015 1027 2.1% 8.83 9.28
HUDCO N5 5/8/2015 1027 2.0% 8.84 9.29
HUDCO N5 5/7/2015 1035 2.0% 8.84 9.31
HUDCO N5 5/6/2015 1040 1.9% 8.85 9.32
HUDCO N5 5/5/2015 1038.04 2.0% 8.85 9.32
HUDCO N5 5/4/2015 1038 2.0% 8.85 9.32
HUDCO N5 4/30/2015 1038 2.0% 8.86 9.33
HUDCO N5 4/29/2015 1035 2.0% 8.86 9.33
HUDCO N5 4/27/2015 1034.95 2.0% 8.87 9.34
HUDCO N5 4/24/2015 1037.01 2.0% 8.88 9.35
HUDCO N5 4/23/2015 1034.99 2.0% 8.88 9.35
HUDCO N5 4/22/2015 1035 2.0% 8.88 9.35
HUDCO N5 4/21/2015 1031.15 2.0% 8.89 9.35
HUDCO N5 4/20/2015 1030.06 2.0% 8.89 9.35
HUDCO N5 4/17/2015 1029.86 2.0% 8.90 9.35
HUDCO N5 4/16/2015 1030.09 2.0% 8.90 9.36
HUDCO N5 4/15/2015 1031 2.0% 8.90 9.36
HUDCO N5 4/13/2015 1031.16 2.0% 8.91 9.37
HUDCO N5 4/10/2015 1030.4 2.0% 8.92 9.37
HUDCO N5 4/9/2015 1032.05 2.0% 8.92 9.38
HUDCO N5 4/8/2015 1039.5 1.9% 8.92 9.40
HUDCO N5 4/7/2015 1033.01 2.0% 8.93 9.39
HUDCO N5 4/1/2015 1037.8 2.0% 8.94 9.41
HUDCO N5 3/31/2015 1032 2.0% 8.94 9.41
HUDCO N5 3/27/2015 1024.92 2.1% 8.96 9.40
HUDCO N5 3/26/2015 1025.26 2.1% 8.96 9.41
HUDCO N5 3/25/2015 1026.99 2.0% 8.96 9.41
HUDCO N5 3/24/2015 1024.34 2.1% 8.96 9.41
HUDCO N5 3/23/2015 1031.99 2.0% 8.97 9.43
HUDCO N5 3/20/2015 1032.39 2.0% 8.97 9.44
HUDCO N5 3/19/2015 1031 2.0% 8.98 9.44
HUDCO N5 3/18/2015 1030 2.0% 8.98 9.44
HUDCO N5 3/17/2015 1031.5 2.0% 8.98 9.44
HUDCO N5 3/16/2015 1039.8 1.9% 8.99 9.46
HUDCO N5 3/13/2015 1032 2.0% 8.99 9.45
HUDCO N5 3/12/2015 1038.8 1.9% 9.00 9.47
HUDCO N5 3/11/2015 1033.99 2.0% 9.00 9.46
HUDCO N5 3/10/2015 1031.98 2.0% 9.00 9.46
HUDCO N5 3/9/2015 1034.98 2.0% 9.00 9.47
HUDCO N5 3/5/2015 1033 2.0% 9.02 9.48
HUDCO N5 3/4/2015 1032.21 2.0% 9.02 9.48
HUDCO N5 3/3/2015 1039.98 1.9% 9.02 9.50
HUDCO N5 3/2/2015 1030.26 2.0% 9.02 9.48
HUDCO N5 2/28/2015 1038 1.9% 9.03 9.50
HUDCO N5 2/27/2015 1038 1.9% 9.03 9.51
HUDCO N5 2/26/2015 1040.58 1.9% 9.03 9.51
HUDCO N5 2/25/2015 1043 1.9% 9.04 9.52
HUDCO N5 2/24/2015 1040 1.9% 9.04 9.52
HUDCO N5 2/23/2015 1040 1.9% 9.04 9.52
HUDCO N5 2/20/2015 1040 1.9% 9.05 9.53
HUDCO N5 2/19/2015 1037.05 1.9% 9.05 9.53
HUDCO N5 2/18/2015 1044 1.9% 9.06 9.54
HUDCO N5 2/16/2015 1044.99 1.9% 9.06 9.55
HUDCO N5 2/13/2015 1032.01 2.0% 8.52 9.11
HUDCO N5 2/12/2015 1042 1.9% 8.52 9.14
HUDCO N5 2/11/2015 1032.14 2.0% 8.53 9.12
HUDCO N5 2/10/2015 1029.99 2.0% 8.53 9.12
HUDCO N5 2/9/2015 1040 1.9% 8.53 9.14
HUDCO N5 2/6/2015 1040 1.9% 8.54 9.15
HUDCO N5 2/4/2015 1048.45 1.9% 8.55 9.17
HUDCO N5 2/3/2015 1044.56 1.9% 8.55 9.17
HUDCO N5 2/2/2015 1040.08 1.9% 8.55 9.16
HUDCO N5 1/30/2015 1050.66 1.8% 8.56 9.19
HUDCO N5 1/29/2015 1109 1.4% 8.56 9.32
HUDCO N5 1/28/2015 1104 1.4% 8.56 9.31
HUDCO N5 1/27/2015 1100.14 1.5% 8.57 9.31
HUDCO N5 1/23/2015 1100 1.5% 8.58 9.32
HUDCO N5 1/22/2015 1111 1.4% 8.58 9.34
HUDCO N5 1/20/2015 1118.14 1.3% 8.59 9.36
HUDCO N5 1/16/2015 1100 1.5% 8.60 9.34
HUDCO N5 1/15/2015 1096 1.5% 8.60 9.33
HUDCO N5 1/14/2015 1096.75 1.5% 8.60 9.34
HUDCO N5 1/13/2015 1095 1.5% 8.61 9.34
HUDCO N5 1/12/2015 1095 1.5% 8.61 9.34
HUDCO N5 1/8/2015 1093 1.5% 8.62 9.34
HUDCO N5 1/7/2015 1099.99 1.5% 8.62 9.36
HUDCO N5 1/6/2015 1099.92 1.5% 8.62 9.36
HUDCO N5 1/5/2015 1099.99 1.5% 8.63 9.37
HUDCO N5 1/2/2015 1085.91 1.6% 8.64 9.35
HUDCO N5 1/2/2015 1085.91 1.6% 8.64 9.35
HUDCO N5 1/1/2015 1085.06 1.6% 8.64 9.35
1107.2564737
Bond price vs current market price Current yield Dis
62.6353603628204 6.47% -2%
86.0253603628205 6.60% -2%
92.6253603628204 6.64% -2%
95.6253603628204 6.65% -2%
95.6253603628204 6.65% -2%
98.7053603628203 6.67% -2%
102.62536036282 6.70% -2%
120.62536036282 6.81% -1%
132.62536036282 6.88% -1%
132.62536036282 6.88% -1%
132.62536036282 6.88% -1%
159.39536036282 7.05% -1%
158.46536036282 7.05% -1%
132.62536036282 6.88% -1%
122.57536036282 6.82% -1%
122.62536036282 6.82% -1%
122.61536036282 6.82% -1%
109.27536036282 6.74% -1%
107.62536036282 6.73% -1%
102.755360362821 6.70% -2%
102.57536036282 6.70% -2%
99.5153603628205 6.68% -2%
100.57536036282 6.68% -2%
103.92536036282 6.70% -1%
97.6653603628204 6.67% -2%
91.6753603628204 6.63% -2%
93.6353603628204 6.64% -2%
99.6253603628204 6.68% -2%
104.37536036282 6.71% -1%
72.6253603628204 6.52% -2%
97.6253603628204 6.67% -2%
99.6353603628204 6.68% -2%
102.62536036282 6.70% -2%
104.62536036282 6.71% -1%
82.6253603628204 6.58% -2%
73.6353603628204 6.53% -2%
103.37536036282 6.70% -1%
97.6253603628204 6.67% -2%
94.7553603628205 6.65% -2%
103.67536036282 6.70% -1%
97.6253603628204 6.67% -2%
102.97536036282 6.70% -1%
97.7353603628203 6.67% -2%
97.6353603628204 6.67% -2%
98.9653603628203 6.67% -2%
99.0953603628204 6.68% -2%
16.4553603628203 6.22% -3%
32.6253603628204 6.30% -2%
42.6253603628204 6.36% -2%
37.6253603628204 6.33% -2%
37.6253603628204 6.33% -2%
37.6553603628204 6.33% -2%
39.6253603628204 6.34% -2%
42.6253603628204 6.36% -2%
37.6253603628204 6.33% -2%
37.6253603628204 6.33% -2%
37.6253603628204 6.33% -2%
42.6253603628204 6.36% -2%
44.6253603628204 6.37% -2%
44.6253603628204 6.37% -2%
42.6253603628204 6.36% -2%
43.7253603628203 6.36% -2%
52.6253603628204 6.41% -2%
62.5753603628205 6.47% -2%
60.6253603628204 6.45% -2%
63.5553603628205 6.47% -2%
62.4153603628204 6.46% -2%
61.1853603628204 6.46% -2%
57.5253603628205 6.44% -2%
57.6253603628204 6.44% -2%
65.5753603628205 6.48% -2%
52.6253603628204 6.41% -2%
57.6253603628204 6.44% -2%
62.6253603628204 6.47% -2%
52.6253603628204 6.41% -2%
52.6253603628204 6.41% -2%
53.1253603628204 6.41% -2%
53.1253603628204 6.41% -2%
46.6253603628204 6.38% -2%
62.1253603628204 6.46% -2%
48.6253603628204 6.39% -2%
57.6253603628204 6.44% -2%
65.1153603628204 6.48% -2%
63.6253603628204 6.47% -2%
65.8253603628205 6.48% -2%
62.5153603628205 6.46% -2%
72.6253603628204 6.52% -2%
70.6253603628204 6.51% -2%
62.6253603628204 6.47% -2%
62.6253603628204 6.47% -2%
62.6253603628204 6.47% -2%
62.6153603628204 6.47% -2%
80.3153603628205 6.57% -2%
65.1553603628204 6.48% -2%
72.6253603628204 6.52% -2%
72.6253603628204 6.52% -2%
67.6253603628204 6.49% -2%
72.6253603628204 6.52% -2%
57.6253603628204 6.44% -2%
59.1253603628204 6.45% -2%
72.6253603628204 6.52% -2%
77.6253603628204 6.55% -2%
65.6253603628204 6.48% -2%
65.3753603628204 6.48% -2%
64.0753603628204 6.47% -2%
62.6253603628204 6.47% -2%
64.5753603628205 6.48% -2%
64.6253603628204 6.48% -2%
60.5753603628205 6.45% -2%
62.6253603628204 6.47% -2%
57.6253603628204 6.44% -2%
64.6253603628204 6.48% -2%
66.6253603628204 6.49% -2%
63.6253603628204 6.47% -2%
65.3253603628204 6.48% -2%
64.1553603628204 6.47% -2%
65.0253603628205 6.48% -2%
57.6253603628204 6.44% -2%
57.6253603628204 6.44% -2%
62.6253603628204 6.47% -2%
47.6353603628204 6.38% -2%
62.6253603628204 6.47% -2%
62.6253603628204 6.47% -2%
70.6253603628204 6.51% -2%
57.6253603628204 6.44% -2%
78.4153603628204 6.55% -2%
55.6253603628204 6.43% -2%
67.6253603628204 6.49% -2%
72.6253603628204 6.52% -2%
62.6253603628204 6.47% -2%
88.5253603628205 6.61% -2%
65.6253603628204 6.48% -2%
81.0253603628205 6.57% -2%
85.5053603628205 6.60% -2%
87.6253603628204 6.61% -2%
89.6553603628204 6.62% -2%
92.6253603628204 6.64% -2%
87.0253603628205 6.60% -2%
90.9353603628204 6.63% -2%
112.62536036282 6.76% -1%
112.62536036282 6.76% -1%
107.62536036282 6.73% -1%
117.62536036282 6.79% -1%
117.57536036282 6.79% -1%
116.09536036282 6.78% -1%
114.24536036282 6.77% -1%
112.62536036282 6.76% -1%
113.62536036282 6.76% -1%
118.47536036282 6.79% -1%
112.62536036282 6.76% -1%
117.55536036282 6.79% -1%
117.62536036282 6.79% -1%
119.62536036282 6.80% -1%
122.62536036282 6.82% -1%
130.62536036282 6.87% -1%
130.21536036282 6.87% -1%
132.87536036282 6.88% -1%
102.62536036282 6.70% -1%
134.02536036282 6.89% -1%
129.11536036282 6.86% -1%
127.62536036282 6.85% -1%
111.62536036282 6.75% -1%
125.025360362821 6.83% -1%
135.62536036282 6.90% -1%
135.62536036282 6.90% -1%
133.62536036282 6.89% -1%
137.62536036282 6.91% -1%
137.62536036282 6.91% -1%
145.82536036282 6.97% -1%
136.62536036282 6.91% -1%
136.62536036282 6.91% -1%
143.17536036282 6.95% -1%
134.62536036282 6.89% -1%
135.62536036282 6.90% -1%
 139.62536036282 6.93% -1%
142.62536036282 6.94% -1%
141.68536036282 6.94% -1%
142.62536036282 6.94% -1%
134.02536036282 6.89% -1%
142.62536036282 6.94% -1%
148.62536036282 6.98% -1%
142.62536036282 6.94% -1%
137.78536036282 6.91% -1%
146.47536036282 6.97% -1%
144.62536036282 6.96% -1%
147.83536036282 6.98% -1%
145.12536036282 6.96% -1%
130.06536036282 6.86% -1%
152.46536036282 7.01% -1%
148.62536036282 6.98% -1%
144.62536036282 6.96% -1%
149.61536036282 6.99% -1%
149.61536036282 6.99% -1%
137.63536036282 6.91% -1%
137.92536036282 6.91% -1%
147.62536036282 6.98% -1%
157.57536036282 7.04% -1%
155.62536036282 7.03% -1%
144.29536036282 6.96% -1%
138.62536036282 6.92% -1%
139.72536036282 6.93% -1%
138.17536036282 6.92% -1%
72.6353603628204 6.52% -2%
72.6253603628204 6.52% -2%
77.6253603628204 6.55% -2%
77.6253603628204 6.55% -2%
80.6253603628204 6.57% -2%
82.6253603628204 6.58% -2%
82.6253603628204 6.58% -2%
82.6253603628204 6.58% -2%
81.6253603628204 6.57% -2%
77.6253603628204 6.55% -2%
78.1253603628204 6.55% -2%
84.6253603628204 6.59% -2%
87.6053603628204 6.61% -1%
89.4253603628204 6.62% -1%
89.4253603628204 6.62% -1%
85.7253603628203 6.60% -1%
84.3453603628204 6.59% -2%
84.4253603628204 6.59% -2%
87.6153603628204 6.61% -1%
94.5853603628204 6.65% -1%
100.60536036282 6.68% -1%
100.62536036282 6.68% -1%
100.13536036282 6.68% -1%
78.6253603628204 6.56% -2%
99.0253603628205 6.67% -1%
84.6253603628204 6.59% -2%
87.6253603628204 6.61% -1%
86.6253603628204 6.60% -1%
107.41536036282 6.73% -1%
92.6253603628204 6.64% -1%
83.6253603628204 6.58% -2%
108.16536036282 6.73% -1%
97.6253603628204 6.67% -1%
97.6253603628204 6.67% -1%
104.02536036282 6.70% -1%
95.4453603628203 6.65% -1%
94.6253603628204 6.65% -1%
96.6253603628204 6.66% -1%
102.62536036282 6.70% -1%
94.6253603628204 6.65% -1%
88.1253603628204 6.61% -1%
90.2553603628205 6.62% -1%
105.62536036282 6.71% -1%
110.62536036282 6.74% -1%
108.62536036282 6.73% -1%
109.62536036282 6.74% -1%
102.62536036282 6.70% -1%
120.60536036282 6.81% -1%
123.61536036282 6.82% -1%
120.12536036282 6.80% -1%
123.12536036282 6.82% -1%
122.62536036282 6.82% -1%
112.57536036282 6.76% -1%
113.61536036282 6.76% -1%
111.61536036282 6.75% -1%
108.83536036282 6.73% -1%
110.07536036282 6.74% -1%
97.6253603628204 6.67% -1%
112.62536036282 6.76% -1%
110.61536036282 6.74% -1%
 110.45536036282 6.74% -1%
112.59536036282 6.76% -1%
104.62536036282 6.71% -1%
109.785360362821 6.74% -1%
114.12536036282 6.77% -1%
98.8253603628204 6.67% -1%
110.62536036282 6.74% -1%
114.44536036282 6.77% -1%
107.62536036282 6.73% -1%
107.81536036282 6.73% -1%
109.19536036282 6.74% -1%
110.43536036282 6.74% -1%
116.92536036282 6.78% -1%
121.07536036282 6.81% -1%
115.62536036282 6.78% -1%
121.61536036282 6.81% -1%
122.62536036282 6.82% -1%
120.62536036282 6.81% -1%
122.62536036282 6.82% -1%
121.62536036282 6.81% -1%
124.61536036282 6.83% -1%
122.61536036282 6.82% -1%
124.54536036282 6.83% -1%
123.97536036282 6.83% -1%
123.20536036282 6.82% -1%
118.62536036282 6.79% -1%
117.62536036282 6.79% -1%
114.82536036282 6.77% -1%
120.07536036282 6.80% -1%
125.87536036282 6.84% -1%
128.62536036282 6.86% -1%
122.62536036282 6.82% -1%
127.62536036282 6.85% -1%
122.62536036282 6.82% -1%
128.72536036282 6.86% -1%
132.42536036282 6.88% -1%
129.525360362821 6.86% -1%
125.42536036282 6.84% -1%
123.015360362821 6.82% -1%
124.62536036282 6.83% -1%
129.11536036282 6.86% -1%
118.62536036282 6.79% -1%
117.63536036282 6.79% -1%
117.62536036282 6.79% -1%
 130.62536036282 6.87% -1%
117.62536036282 6.79% -1%
113.68536036282 6.76% -1%
119.63536036282 6.80% -1%
125.12536036282 6.83% -1%
117.62536036282 6.79% -1%
113.82536036282 6.76% -1%
121.34536036282 6.81% -1%
116.505360362821 6.78% -1%
112.62536036282 6.76% -1%
117.62536036282 6.79% -1%
117.62536036282 6.79% -1%
120.52536036282 6.81% -1%
120.46536036282 6.80% -1%
100.025360362821 6.68% -1%
122.515360362821 6.82% -1%
120.62536036282 6.81% -1%
120.62536036282 6.81% -1%
92.6253603628204 6.64% -1%
122.07536036282 6.81% -1%
119.82536036282 6.80% -1%
121.42536036282 6.81% -1%
102.62536036282 6.70% -1%
106.12536036282 6.72% -1%
107.62536036282 6.73% -1%
110.62536036282 6.74% -1%
110.62536036282 6.74% -1%
125.12536036282 6.83% -1%
102.62536036282 6.70% -1%
131.12536036282 6.87% -1%
114.62536036282 6.77% -1%
131.62536036282 6.87% -1%
122.63536036282 6.82% -1%
122.62536036282 6.82% -1%
122.62536036282 6.82% -1%
122.62536036282 6.82% -1%
130.12536036282 6.86% -1%
132.72536036282 6.88% -1%
127.02536036282 6.85% -1%
127.62536036282 6.85% -1%
127.62536036282 6.85% -1%
125.12536036282 6.83% -1%
119.285360362821 6.80% -1%
136.025360362821 6.90% -1%
136.525360362821 6.91% -1%
136.29536036282 6.90% -1%
124.43536036282 6.83% -1%
131.82536036282 6.88% -1%
136.525360362821 6.91% -1%
119.12536036282 6.80% -1%
122.63536036282 6.82% -1%
133.94536036282 6.89% -1%
137.62536036282 6.91% -1%
136.62536036282 6.91% -1%
137.58536036282 6.91% -1%
132.62536036282 6.88% -1%
115.16536036282 6.77% -1%
114.765360362821 6.77% -1%
136.62536036282 6.91% -1%
134.62536036282 6.89% -1%
103.66536036282 6.70% -1%
121.62536036282 6.81% -1%
122.62536036282 6.82% -1%
104.62536036282 6.71% -1%
60.5253603628205 6.45% -2%
42.6253603628204 6.36% -2%
43.6253603628204 6.36% -2%
38.6253603628204 6.33% -2%
57.6153603628204 6.44% -2%
59.6253603628204 6.45% -2%
61.3653603628204 6.46% -2%
43.6253603628204 6.36% -2%
59.3753603628204 6.45% -2%
45.6253603628204 6.37% -2%
60.7253603628203 6.45% -2%
42.7253603628203 6.36% -2%
60.3453603628204 6.45% -2%
49.6253603628204 6.39% -2%
52.6253603628204 6.41% -2%
62.4253603628204 6.46% -2%
57.6253603628204 6.44% -2%
64.5053603628205 6.48% -2%
63.0753603628205 6.47% -2%
52.6353603628204 6.41% -2%
58.5353603628205 6.44% -2%
72.5253603628205 6.52% -1%
62.5053603628205 6.46% -2%
65.6253603628204 6.48% -2%
 57.6253603628204 6.44% -2%
62.1253603628204 6.46% -2%
55.6253603628204 6.43% -2%
66.4253603628204 6.49% -2%
47.6253603628204 6.38% -2%
52.6253603628204 6.41% -2%
57.6453603628204 6.44% -2%
45.8053603628205 6.37% -2%
58.6253603628204 6.44% -2%
57.6153603628204 6.44% -2%
58.6253603628204 6.44% -2%
52.6253603628204 6.41% -2%
57.6253603628204 6.44% -2%
57.6253603628204 6.44% -2%
61.6253603628204 6.46% -2%
61.1253603628204 6.46% -2%
61.6253603628204 6.46% -2%
58.6253603628204 6.44% -2%
58.5253603628205 6.44% -2%
58.6253603628204 6.44% -2%
65.4853603628203 6.48% -2%
66.1153603628204 6.49% -2%
69.5253603628205 6.50% -1%
63.0453603628205 6.47% -2%
65.6253603628204 6.48% -2%
65.6153603628204 6.48% -2%
64.6253603628204 6.48% -2%
63.6253603628204 6.47% -2%
61.6253603628204 6.46% -2%
62.6253603628204 6.47% -2%
63.6153603628204 6.47% -2%
32.7253603628203 6.30% -2%
56.6253603628204 6.43% -2%
62.6253603628204 6.47% -2%
49.6953603628203 6.39% -2%
-47.3746396371796 5.91% -3%
61.1253603628204 6.46% -2%
62.1753603628204 6.46% -2%
62.1753603628204 6.46% -2%
69.6253603628204 6.50% -1%
69.6253603628204 6.50% -1%
69.6253603628204 6.50% -1%
71.6153603628204 6.52% -1%
62.6253603628204 6.47% -2%
71.9253603628204 6.52% -1%
63.6253603628204 6.47% -2%
64.9553603628203 6.48% -1%
72.1153603628204 6.52% -1%
79.6153603628204 6.56% -1%
76.1253603628204 6.54% -1%
86.6153603628204 6.60% -1%
83.1153603628204 6.58% -1%
92.6253603628204 6.64% -1%
92.6253603628204 6.64% -1%
77.9753603628203 6.55% -1%
82.6253603628204 6.58% -1%
90.6453603628204 6.63% -1%
103.62536036282 6.70% -1%
97.6253603628204 6.67% -1%
84.1253603628204 6.59% -1%
106.62536036282 6.72% -1%
105.62536036282 6.71% -1%
106.09536036282 6.72% -1%
106.37536036282 6.72% -1%
102.62536036282 6.70% -1%
102.62536036282 6.70% -1%
120.62536036282 6.81% -1%
102.62536036282 6.70% -1%
104.57536036282 6.71% -1%
97.6253603628204 6.67% -1%
102.62536036282 6.70% -1%
102.62536036282 6.70% -1%
110.99536036282 6.75% -1%
83.6253603628204 6.58% -1%
100.62536036282 6.68% -1%
97.6253603628204 6.67% -1%
100.62536036282 6.68% -1%
96.8753603628204 6.66% -1%
112.12536036282 6.75% -1%
111.21536036282 6.75% -1%
92.5253603628205 6.64% -1%
112.72536036282 6.76% -1%
107.47536036282 6.73% -1%
99.6353603628204 6.68% -1%
112.62536036282 6.76% -1%
104.62536036282 6.71% -1%
103.72536036282 6.70% -1%
117.04536036282 6.78% -1%
 105.97536036282 6.72% -1%
110.64536036282 6.74% -1%
121.72536036282 6.81% -1%
119.62536036282 6.80% -1%
121.505360362821 6.81% -1%
123.41536036282 6.82% -1%
112.62536036282 6.76% -1%
113.755360362821 6.76% -1%
120.37536036282 6.80% -1%
122.62536036282 6.82% -1%
127.62536036282 6.85% -1%
124.95536036282 6.83% -1%
122.62536036282 6.82% -1%
129.62536036282 6.86% -1%
132.515360362821 6.88% -1%
132.525360362821 6.88% -1%
130.62536036282 6.87% -1%
129.10536036282 6.86% -1%
132.62536036282 6.88% -1%
132.93536036282 6.88% -1%
124.62536036282 6.83% -1%
115.62536036282 6.78% -1%
115.62536036282 6.78% -1%
116.17536036282 6.78% -1%
91.8253603628205 6.63% -1%
101.61536036282 6.69% -1%
112.62536036282 6.76% -1%
107.62536036282 6.73% -1%
107.62536036282 6.73% -1%
107.62536036282 6.73% -1%
107.62536036282 6.73% -1%
102.63536036282 6.70% -1%
105.73536036282 6.72% -1%
105.84536036282 6.72% -1%
111.66536036282 6.75% -1%
102.525360362821 6.70% -1%
100.62536036282 6.68% -1%
101.70536036282 6.69% -1%
83.0053603628205 6.58% -1%
79.6453603628204 6.56% -1%
106.47536036282 6.72% -1%
84.6353603628204 6.59% -1%
98.1253603628204 6.67% -1%
96.6253603628204 6.66% -1%
 84.8853603628204 6.59% -1%
93.9653603628203 6.65% -1%
98.6253603628204 6.67% -1%
97.2253603628203 6.66% -1%
107.62536036282 6.73% -1%
112.62536036282 6.76% -1%
107.62536036282 6.73% -1%
109.73536036282 6.74% -1%
42.8253603628204 6.36% -2%
45.1553603628204 6.37% -2%
32.6253603628204 6.30% -2%
44.8653603628204 6.37% -2%
42.6253603628204 6.36% -2%
41.3553603628204 6.35% -2%
42.6253603628204 6.36% -2%
37.5753603628204 6.33% -2%
41.5153603628205 6.35% -2%
32.9953603628203 6.30% -2%
10.0053603628205 6.18% -2%
27.6253603628204 6.28% -2%
22.6253603628204 6.25% -2%
22.6253603628204 6.25% -2%
27.6253603628204 6.28% -2%
21.4753603628203 6.24% -2%
12.6253603628204 6.20% -2%
12.6253603628204 6.20% -2%
22.6753603628204 6.25% -2%
32.5253603628205 6.30% -2%
27.6253603628204 6.28% -2%
32.6253603628204 6.30% -2%
22.6253603628204 6.25% -2%
22.6253603628204 6.25% -2%
22.6753603628204 6.25% -2%
12.6353603628204 6.20% -2%
18.6253603628204 6.23% -2%
12.7253603628203 6.20% -2%
12.6253603628204 6.20% -2%
-17.3646396371796 6.05% -2%
32.6253603628204 6.30% -2%
42.6453603628204 6.36% -2%
40.0653603628205 6.34% -2%
32.6253603628204 6.30% -2%
37.6253603628204 6.33% -2%
32.9753603628203 6.30% -2%
32.6453603628204 6.30% -2%
65.6253603628204 6.48% -1%
82.6153603628204 6.58% -1%
82.6253603628204 6.58% -1%
82.6253603628204 6.58% -1%
80.6253603628204 6.57% -1%
71.6253603628204 6.52% -1%
68.5053603628205 6.50% -1%
80.3253603628204 6.57% -1%
81.0553603628205 6.57% -1%
81.0553603628205 6.57% -1%
75.6253603628204 6.54% -1%
82.6153603628204 6.58% -1%
87.2653603628205 6.61% -1%
67.6253603628204 6.49% -1%
77.7253603628203 6.55% -1%
81.2453603628203 6.57% -1%
82.2153603628203 6.58% -1%
81.5953603628204 6.57% -1%
87.3753603628204 6.61% -1%
88.5953603628204 6.61% -1%
35.6253603628204 6.32% -2%
75.6253603628204 6.54% -1%
97.1553603628204 6.66% -1%
102.62536036282 6.70% -1%
89.8753603628204 6.62% -1%
88.6253603628204 6.61% -1%
87.6353603628204 6.61% -1%
82.6253603628204 6.58% -1%
72.6253603628204 6.52% -1%
87.6253603628204 6.61% -1%
97.6253603628204 6.67% -1%
97.1253603628204 6.66% -1%
87.6253603628204 6.61% -1%
74.6253603628204 6.53% -1%
92.6253603628204 6.64% -1%
73.6253603628204 6.53% -1%
72.6353603628204 6.52% -1%
77.7253603628203 6.55% -1%
100.505360362821 6.68% -1%
92.6253603628204 6.64% -1%
73.7753603628205 6.53% -1%
86.6253603628204 6.60% -1%
86.1253603628204 6.60% -1%
87.6253603628204 6.61% -1%
85.1453603628204 6.59% -1%
87.6253603628204 6.61% -1%
105.62536036282 6.71% -1%
86.6253603628204 6.60% -1%
86.6253603628204 6.60% -1%
86.6253603628204 6.60% -1%
86.6253603628204 6.60% -1%
53.6253603628204 6.42% -1%
91.6153603628204 6.63% -1%
92.6053603628204 6.64% -1%
63.6253603628204 6.47% -1%
90.6253603628204 6.63% -1%
90.6753603628204 6.63% -1%
91.5653603628205 6.63% -1%
106.37536036282 6.72% -1%
117.62536036282 6.79% -1%
117.62536036282 6.79% -1%
114.30536036282 6.77% -1%
117.255360362821 6.79% -1%
121.62536036282 6.81% -1%
130.62536036282 6.87% -1%
122.62536036282 6.82% -1%
122.62536036282 6.82% -1%
131.62536036282 6.87% -1%
131.62536036282 6.87% -1%
136.22536036282 6.90% -1%
123.97536036282 6.83% -1%
135.60536036282 6.90% -1%
135.11536036282 6.90% -1%
93.0553603628205 6.64% -1%
72.6253603628204 6.52% -1%
122.62536036282 6.82% -1%
123.12536036282 6.82% -1%
137.62536036282 6.91% -1%
142.62536036282 6.94% -1%
142.62536036282 6.94% -1%
147.62536036282 6.98% -1%
144.62536036282 6.96% -1%
156.57536036282 7.04% -1%
159.32536036282 7.05% -1%
138.12536036282 6.92% -1%
147.255360362821 6.97% -1%
145.63536036282 6.96% -1%
 145.12536036282 6.96% -1%
160.515360362821 7.06% -1%
142.63536036282 6.94% -1%
142.63536036282 6.94% -1%
142.68536036282 6.94% -1%
157.62536036282 7.04% -1%
154.82536036282 7.02% -1%
152.62536036282 7.01% -1%
154.62536036282 7.02% -1%
159.62536036282 7.06% -1%
157.61536036282 7.04% -1%
157.80536036282 7.04% -1%
153.12536036282 7.01% -1%
161.62536036282 7.07% -1%
162.61536036282 7.08% -1%
162.22536036282 7.07% -1%
169.12536036282 7.12% 0%
153.87536036282 7.02% -1%
166.62536036282 7.10% 0%
163.62536036282 7.08% 0%
178.07536036282 7.18% 0%
174.56536036282 7.16% 0%
159.63536036282 7.06% -1%
174.62536036282 7.16% 0%
174.62536036282 7.16% 0%
164.72536036282 7.09% 0%
164.62536036282 7.09% 0%
183.62536036282 7.22% 0%
182.62536036282 7.21% 0%
177.62536036282 7.18% 0%
172.77536036282 7.14% 0%
182.62536036282 7.21% 0%
192.61536036282 7.28% 0%
197.62536036282 7.32% 0%
192.62536036282 7.28% 0%
209.52536036282 7.40% 0%
208.72536036282 7.40% 0%
211.62536036282 7.42% 0%
207.52536036282 7.39% 0%
197.62536036282 7.32% 0%
208.62536036282 7.40% 0%
208.62536036282 7.40% 0%
217.62536036282 7.46% 0%
208.64536036282 7.40% 0%
219.03536036282 7.47% 0%
216.47536036282 7.45% 0%
210.62536036282 7.41% 0%
215.92536036282 7.45% 0%
207.92536036282 7.39% 0%
217.24536036282 7.46% 0%
213.62536036282 7.43% 0%
214.62536036282 7.44% 0%
212.52536036282 7.43% 0%
212.83536036282 7.43% 0%
206.97536036282 7.38% 0%
188.65536036282 7.25% 0%
182.63536036282 7.21% 0%
183.62536036282 7.22% 0%
197.59536036282 7.32% 0%
188.12536036282 7.25% 0%
192.62536036282 7.28% 0%
190.63536036282 7.27% 0%
140.62536036282 6.93% -1%
137.88536036282 6.91% -1%
145.62536036282 6.96% -1%
151.62536036282 7.00% -1%
151.57536036282 7.00% -1%
145.72536036282 6.96% -1%
147.63536036282 6.98% -1%
150.62536036282 7.00% -1%
151.34536036282 7.00% -1%
144.62536036282 6.96% -1%
144.62536036282 6.96% -1%
144.62536036282 6.96% -1%
145.62536036282 6.96% -1%
144.62536036282 6.96% -1%
148.58536036282 6.98% -1%
153.80536036282 7.02% -1%
156.62536036282 7.04% -1%
146.97536036282 6.97% -1%
142.62536036282 6.94% -1%
142.06536036282 6.94% -1%
130.87536036282 6.87% -1%
122.64536036282 6.82% -1%
124.72536036282 6.83% -1%
133.62536036282 6.89% -1%
130.62536036282 6.87% -1%
129.62536036282 6.86% -1%
135.43536036282 6.90% -1%
132.62536036282 6.88% -1%
135.62536036282 6.90% -1%
137.56536036282 6.91% -1%
124.62536036282 6.83% -1%
128.62536036282 6.86% -1%
130.69536036282 6.87% -1%
140.53536036282 6.93% -1%
140.62536036282 6.93% -1%
132.63536036282 6.88% -1%
134.72536036282 6.89% -1%
135.62536036282 6.90% -1%
130.12536036282 6.86% -1%
136.62536036282 6.91% -1%
137.37536036282 6.91% -1%
136.99536036282 6.91% -1%
132.62536036282 6.88% -1%
139.62536036282 6.93% -1%
135.62536036282 6.90% -1%
132.38536036282 6.88% -1%
132.70536036282 6.88% -1%
139.62536036282 6.93% -1%
125.62536036282 6.84% -1%
132.72536036282 6.88% -1%
123.92536036282 6.83% -1%
140.42536036282 6.93% -1%
140.62536036282 6.93% -1%
141.12536036282 6.93% -1%
142.62536036282 6.94% -1%
148.72536036282 6.98% -1%
152.62536036282 7.01% -1%
152.96536036282 7.01% -1%
157.45536036282 7.04% -1%
155.57536036282 7.03% -1%
161.47536036282 7.07% 0%
147.67536036282 6.98% -1%
154.62536036282 7.02% -1%
163.62536036282 7.08% 0%
164.42536036282 7.09% 0%
164.37536036282 7.09% 0%
170.12536036282 7.13% 0%
169.62536036282 7.12% 0%
168.62536036282 7.12% 0%
169.62536036282 7.12% 0%
 171.35536036282 7.13% 0%
167.72536036282 7.11% 0%
167.62536036282 7.11% 0%
169.62536036282 7.12% 0%
171.62536036282 7.14% 0%
176.62536036282 7.17% 0%
172.11536036282 7.14% 0%
169.62536036282 7.12% 0%
170.62536036282 7.13% 0%
168.92536036282 7.12% 0%
170.62536036282 7.13% 0%
170.62536036282 7.13% 0%
177.60536036282 7.18% 0%
170.62536036282 7.13% 0%
165.62536036282 7.10% 0%
174.62536036282 7.16% 0%
177.45536036282 7.18% 0%
173.93536036282 7.15% 0%
172.62536036282 7.14% 0%
172.82536036282 7.14% 0%
177.57536036282 7.18% 0%
172.72536036282 7.14% 0%
163.63536036282 7.08% 0%
163.62536036282 7.08% 0%
166.91536036282 7.10% 0%
177.62536036282 7.18% 0%
182.62536036282 7.21% 0%
175.07536036282 7.16% 0%
179.42536036282 7.19% 0%
177.63536036282 7.18% 0%
177.62536036282 7.18% 0%
177.62536036282 7.18% 0%
177.63536036282 7.18% 0%
177.62536036282 7.18% 0%
189.62536036282 7.26% 0%
192.62536036282 7.28% 0%
190.62536036282 7.27% 0%
190.62536036282 7.27% 0%
191.68536036282 7.27% 0%
190.62536036282 7.27% 0%
192.60536036282 7.28% 0%
183.62536036282 7.22% 0%
175.12536036282 7.16% 0%
179.505360362821 7.19% 0%
 182.62536036282 7.21% 0%
190.12536036282 7.26% 0%
192.62536036282 7.28% 0%
200.62536036282 7.34% 0%
167.62536036282 7.11% 0%
175.62536036282 7.16% 0%
187.62536036282 7.25% 0%
184.62536036282 7.23% 0%
174.62536036282 7.16% 0%
172.63536036282 7.14% 0%
187.92536036282 7.25% 0%
187.62536036282 7.25% 0%
188.63536036282 7.25% 0%
187.62536036282 7.25% 0%
190.62536036282 7.27% 0%
187.63536036282 7.25% 0%
197.89536036282 7.32% 0%
194.62536036282 7.30% 0%
195.62536036282 7.30% 0%
195.62536036282 7.30% 0%
187.62536036282 7.25% 0%
182.62536036282 7.21% 0%
184.58536036282 7.23% 0%
184.62536036282 7.23% 0%
184.62536036282 7.23% 0%
187.62536036282 7.25% 0%
187.67536036282 7.25% 0%
185.61536036282 7.23% 0%
187.63536036282 7.25% 0%
187.62536036282 7.25% 0%
191.47536036282 7.27% 0%
192.56536036282 7.28% 0%
192.765360362821 7.28% 0%
192.53536036282 7.28% 0%
191.62536036282 7.27% 0%
191.46536036282 7.27% 0%
192.22536036282 7.28% 0%
190.57536036282 7.27% 0%
183.12536036282 7.22% 0%
189.61536036282 7.26% 0%
184.82536036282 7.23% 0%
190.62536036282 7.27% 0%
197.70536036282 7.32% 0%
197.36536036282 7.32% 0%
 195.63536036282 7.30% 0%
198.28536036282 7.32% 0%
190.63536036282 7.27% 0%
190.23536036282 7.26% 0%
191.62536036282 7.27% 0%
192.62536036282 7.28% 0%
191.12536036282 7.27% 0%
182.82536036282 7.21% 0%
190.62536036282 7.27% 0%
183.82536036282 7.22% 0%
188.63536036282 7.25% 0%
190.64536036282 7.27% 0%
187.64536036282 7.25% 0%
189.62536036282 7.26% 0%
190.41536036282 7.27% 0%
182.64536036282 7.21% 0%
192.36536036282 7.28% 0%
184.62536036282 7.23% 0%
184.62536036282 7.23% 0%
182.045360362821 7.21% 0%
179.62536036282 7.19% 0%
182.62536036282 7.21% 0%
182.62536036282 7.21% 0%
182.62536036282 7.21% 0%
185.57536036282 7.23% 0%
178.62536036282 7.18% 0%
177.63536036282 7.18% 0%
190.61536036282 7.27% 0%
180.62536036282 7.20% 0%
190.48536036282 7.27% 0%
192.63536036282 7.28% 0%
182.62536036282 7.21% 0%
182.62536036282 7.21% 0%
174.17536036282 7.15% 0%
178.06536036282 7.18% 0%
182.54536036282 7.21% 0%
171.96536036282 7.14% 0%
113.62536036282 6.76% -1%
118.62536036282 6.79% -1%
122.48536036282 6.82% -1%
122.62536036282 6.82% -1%
111.62536036282 6.75% -1%
104.48536036282 6.71% -1%
122.62536036282 6.82% -1%
126.62536036282 6.84% -1%
125.87536036282 6.84% -1%
127.62536036282 6.85% -1%
127.62536036282 6.85% -1%
129.62536036282 6.86% -1%
122.63536036282 6.82% -1%
122.70536036282 6.82% -1%
122.63536036282 6.82% -1%
136.71536036282 6.91% -1%
136.71536036282 6.91% -1%
137.56536036282 6.91% -1%
Graphical representation between Bond yield
and Duration
3.0% 10.00
2.5% 8.00
2.0%
6.00

Duration
1.5%
Yield

4.00
1.0%
0.5% 2.00
0.0% 0.00
1/1/2015 1/1/2017 1/1/2019
Year

YIELD Duration

Graphical representation between Bond Price

and Yield
1400 3.0%
1200 2.5%
1000 2.0%
800
1.5%
price

yield

600
400 1.0%
200 0.5%
0 0.0%
1/1/2015 1/1/2017 1/1/2019
year

Close Price YIELD

Calculation of Current Yield of HUDCO N5
Coupon Rate 7.51%
Par Value 1,000
Current Market Price of Bond 1159.99

Annual Coupon Payment is calculated using the formula given below

Annual Coupon Payment = Coupon Rate * Par Value

Annual Coupon Payment $75

Current Yield of a Bond can be calculated using the formula given below
Current Yield = Annual Coupon Payment / Current Market Price of Bond

Current Yield 6.47%

below information was of HUDCO N5 series bond from NSE website.
Below the convexity of HUDCO N5

Par Value (M) $1,000

Coupon Rate (C) 8%
Year to Maturity (T) 15
Yield to Maturity (Y) 5.3%

Coupon Payment Discounted Weightage = Weightage*t*(1+t)/

Period (t) (CF) (CF) (CF/[P*(1+Y)^2]) (1+Y)^t
1 $75 $71.22 0.0525 0.10
2 $75 $67.63 0.0499 0.27
3 $75 $64.22 0.0474 0.49
4 $75 $60.98 0.0450 0.73
5 $75 $57.90 0.0427 0.99
6 $75 $54.98 0.0406 1.25
7 $75 $52.21 0.0385 1.50
8 $75 $49.58 0.0366 1.74
9 $75 $47.08 0.0347 1.96
10 $75 $44.71 0.0330 2.16
11 $75 $42.45 0.0313 2.34
12 $75 $40.31 0.0297 2.49
13 $75 $38.28 0.0282 2.62
14 $75 $36.35 0.0268 2.73
15 $1,075 $494.73 0.3649 40.30

Bond Price is calculated as

Bond Price (P) $1,222.63

Convexity is calculated as

Convexity 61.67