Weekly Statistics

No. 09 Volume 30, February 24 - 28, 2020

The Indonesia Stock Exchange

Billion Rp Composite Stock Price Index and Equity Trading Value Index
25,000 6,700

20,000 6,200

15,000 5,700

10,000 5,200

5,000 4,700

4,200
9-Sep 23-Sep 7-Oct 21-Oct 4-Nov 18-Nov 2-Dec 16-Dec 30-Dec 13-Jan 27-Jan 10-Feb 24-Feb

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 5,807.050 5,452.704 5,452.704 (7.30%) MNC36 329.511 306.988 306.988 (8.07%)
LQ45 941.677 879.531 879.531 (8.13%) Agriculture 1,254.692 1,156.743 1,156.743 (9.25%)
IDX30 514.969 480.389 480.389 (8.26%) Mining 1,432.168 1,339.068 1,339.068 (7.24%)
IDX80 131.568 122.472 122.472 (8.49%) Basic Industry 851.560 758.761 758.761 (11.85%)
Jakarta Islamic Index 614.722 565.007 565.007 (9.48%) Miscellanous Industry 1,093.444 989.388 989.388 (9.35%)
Jakarta Islamic Index 70 205.827 190.352 190.352 (8.98%) Consumer Goods 1,883.959 1,742.939 1,742.939 (8.83%)
Main Board Index 1,619.325 1,520.516 1,520.516 (7.56%) Property & Real Estate 444.232 427.133 427.133 (5.28%)
Dev. Board Index 1,040.759 977.244 977.244 (5.43%) Infrastructure 1,006.589 956.774 956.774 (6.33%)
Kompas100 1,178.603 1,097.130 1,097.130 (8.29%) Finance 1,321.651 1,249.335 1,249.335 (6.65%)
BISNIS-27 524.967 492.121 492.121 (7.63%) Trade & Service 688.823 671.288 671.288 (3.44%)
PEFINDO25 295.085 282.061 282.061 (6.29%) Manufacturing 1,308.438 1,195.127 1,195.127 (9.89%)
SRI-KEHATI 377.588 354.638 354.638 (7.44%) IDX SMC Composite 230.668 219.474 219.474 (6.17%)
ISSI 167.475 156.750 156.750 (7.58%) IDX SMC Liquid 274.535 253.097 253.097 (9.49%)
SMinfra18 287.785 268.654 268.654 (8.32%) IDX High Dividend 20 471.544 441.218 441.218 (7.79%)
Investor33 441.039 413.862 413.862 (7.50%) IDX BUMN20 363.360 337.777 337.777 (8.94%)
Pefindo i-Grade 170.365 158.973 158.973 (7.78%) IDX Value30 123.269 112.832 112.832 (10.47%)
infobank15 1,014.642 960.763 961.668 (6.44%) IDX Growth30 135.140 126.542 126.542 (7.83%)

PER Average Weighted Average PBV Average Weighted Average

PER (X) 15.43 17.30 PBV (X) 2.03 1.74

Daily Equity Trading Volume* Daily Equity Trading Value* Daily Equity Trading Frequency*
Mill. Shares Rp. Billion Thousand (Times)
10,000 10,000 500
8,000 8,000 400

6,000 6,000 300

4,000 4,000 200

2,000 2,000 100

- - -
24 25 26 27 28 24 25 26 27 28 24 25 26 27 28

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instrumens Volume Value (Rp) Freq. (X) Market Capitalization / Outstanding - February 28, 2020 (Rp)
Stocks 34,297,921,696 35,341,135,833,547 2,149,717 Stocks 6,304.02 Trillion
Rights - - - Gov. Bonds & Sukuk - IDR Denomination 2,825.93 Trillion
Warrant 2,309,954,795 34,858,048,320 39,087 Gov. Bonds & Sukuk - USD Denomination 400.00 Million
ETF 64,893,500 30,568,376,400 458 Corp. Bonds, Sukuk & ABS - IDR Denomination 458.95 Trillion
REIT 867,900 77,007,300 83 Corp. Bonds, Sukuk & ABS - USD Denomination 47.50 Million
ES MANUAL!!! Futures - - - New Issue -
Total* 36,673,637,891 35,406,639,265,567 2,189,345 Shares offered -
*exclude Futures Fund rised (Rp) -
Foreign Transaction Volume Value (Rp) Freq. (X) Weekly Total Additional Listed Shares 255,871,749
Buy 5,117,998,270 13,302,583,770,400 526,512 Listed Shares 5,804,090,064,577
Sell 5,672,906,005 17,465,007,177,055 721,593 Listed Companies 680
Active Stocks 615
Option Contract Value (Rp) Freq. (X) Active Brokerage Houses 104
- - -
 Indonesia Stock Exchange Building, 6th Floor
Jln. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Tel: (62-21) 515 0515 ext. 4302, 4320, 4322 Fax: (62-21) 515 0330, 515 0118

Indonesia Stock Exchange, Weekly Statistics, February 24 - 28, 2020

Top 10 Equity Trading Volume (In Million) Top 10 Equity Trading Value (In Million)
No. Listed Stocks Day Volume Value Freq. No. Listed Stocks Day Volume Value Freq.
1. Trikomsel Oke Tbk. 1 3,488 3,488 1 1. Bank Central Asia Tbk. 5 118 3,749,868 72,210
2. J Resources Asia Pasifik Tbk. 5 811 195,305 17,081 2. Bank Mandiri (Persero) Tbk. 5 488 3,664,474 42,122
3. Bank Rakyat Indonesia (Persero) Tbk. 5 811 3,500,794 85,116 3. Bank Rakyat Indonesia (Persero) Tbk. 5 811 3,500,794 85,116
4. PP Properti Tbk. [S] 5 720 32,951 6,405 4. Astra International Tbk. [S] 5 468 2,803,378 32,213
5. Dewata Freightinternational Tbk. [S] 5 716 134,362 42,373 5. Telekomunikasi Indonesia (Persero) Tbk. [S] 5 608 2,140,507 56,796
6. Sri Rejeki Isman Tbk. 5 653 136,231 15,130 6. Bank Negara Indonesia (Persero) Tbk. 5 175 1,263,227 31,786
7. Telekomunikasi Indonesia (Persero) Tbk. [S] 5 608 2,140,507 56,796 7. Merdeka Copper Gold Tbk. [S] 5 534 699,938 34,152
8. Buana Lintas Lautan Tbk. [S] 5 594 70,271 1,415 8. Unilever Indonesia Tbk. [S] 5 91 649,969 37,504
9. MNC Vision Networks Tbk. [S] 5 579 216,643 16,275 9. United Tractors Tbk. [S] 5 32 564,915 23,965
10. Tiphone Mobile Indonesia Tbk. [S] 5 575 74,943 24,654 10. H.M. Sampoerna Tbk. 5 308 551,673 33,207

Top 10 Gainers Top 10 Losers

No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. Inti Bangun Sejahtera Tbk. [S] 5,225 9,200 76.08% 1. Agro Yasa Lestari Tbk. [S] 153 50 (67.32%)
2. Onix Capital Tbk. 93 155 66.67% 2. Singaraja Putra Tbk. [S] 1,245 650 (47.79%)
3. Metro Realty Tbk. [S] 151 220 45.70% 3. Sanurhasta Mitra Tbk. [S] 90 50 (44.44%)
4. Dewata Freightinternational Tbk. [S] 154 199 29.22% 4. Repower Asia Indonesia Tbk. [S] 106 64 (39.62%)
5. Tira Austenite Tbk. [S] 202 258 27.72% 5. Pelayaran Tamarin Samudra Tbk. [S] 153 95 (37.91%)
6. Hotel Sahid Jaya International Tbk. [S] 3,700 4,620 24.86% 6. Limas Indonesia Makmur Tbk. [S] 90 58 (35.56%)
7. Enseval Putera Megatrading Tbk. [S] 1,850 2,250 21.62% 7. Sentra Food Indonesia Tbk. [S] 90 58 (35.56%)
8. Bank Mega Tbk. 5,300 6,400 20.75% 8. Lionmesh Prima Tbk. [S] 242 157 (35.12%)
9. Tunas Ridean Tbk. [S] 1,040 1,240 19.23% 9. Apexindo Pratama Duta Tbk. 199 130 (34.67%)
10. Shield on Service Tbk. [S] 368 438 19.02% 10. Indofarma (Persero) Tbk. [S] 675 448 (33.63%)

Top 10 Brokerage Firms, by Total Frequency (in million) Top 10 Brokerage Firms, by Trading Value (in million)
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. Mirae Asset Sekuritas Indonesia 5,491 2,912,164 504,472 1. Credit Suisse Sekuritas Indonesia 1,457 5,207,574 376,931
2. Credit Suisse Sekuritas Indonesia 1,457 5,207,574 376,931 2. UBS Sekuritas Indonesia 1,210 4,846,336 158,835
3. Mandiri Sekuritas 3,022 4,310,198 329,364 3. Morgan Stanley Sekuritas Indonesia 1,234 4,621,701 59,799
4. Indo Premier Sekuritas 2,297 2,196,155 295,635 4. Mandiri Sekuritas 3,022 4,310,198 329,364
5. Maybank Kim Eng Sekuritas 1,667 3,635,521 212,426 5. Maybank Kim Eng Sekuritas 1,667 3,635,521 212,426
6. MNC Sekuritas 2,271 1,013,178 169,032 6. Macquarie Sekuritas Indonesia 1,250 3,552,340 79,679
7. UBS Sekuritas Indonesia 1,210 4,846,336 158,835 7. CGS-CIMB Sekuritas Indonesia 2,091 3,301,026 143,889
8. BNI Sekuritas 1,294 1,223,714 143,905 8. J.P. Morgan Sekuritas Indonesia 912 2,960,821 127,138
9. CGS-CIMB Sekuritas Indonesia 2,091 3,301,026 143,889 9. Mirae Asset Sekuritas Indonesia 5,491 2,912,164 504,472
10. J.P. Morgan Sekuritas Indonesia 912 2,960,821 127,138 10. CLSA Sekuritas Indonesia 788 2,478,212 75,193

Total Daily Trading for Stock Equity ( volume in million shares, value in million Rp )
Reguler Others Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
24-Feb-20 4,003.96 4,770,967 372,500 1,762.84 1,072,264 639 5,766.80 5,843,231 373,139 5,807.050
25-Feb-20 3,950.29 4,448,584 398,494 1,162.50 1,008,249 581 5,112.80 5,456,833 399,075 5,787.138
26-Feb-20 3,952.15 5,650,112 420,443 5,198.27 2,057,215 706 9,150.42 7,707,327 421,149 5,688.921
27-Feb-20 4,130.87 5,962,331 486,166 1,896.11 1,134,570 925 6,026.98 7,096,901 487,091 5,535.694
28-Feb-20 4,963.68 7,441,192 468,586 3,277.24 1,795,651 677 8,240.92 9,236,843 469,263 5,452.704

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the
contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or
making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed
or stated within this publication.You are prohibited from using and disseminating Information obtained from Website to other parties for comercial purpose without prior written consent from Indonesia Stock Exchange
and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with the date
of your access citing such information on Website.