Global Indices

Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
You are on page 1of 29

Global Market

Global Indices
Name Current Value Change %Change Open High
%Change Prev.Close Low
US MARKETS
Nasdaq (Feb 18) 9,732.74 1.56 0.02 9679.04 9747.68
European MARKETS
FTSE (Feb 18) 7,382.01 -51.24 -0.69 7433.25 7433.25
CAC (Feb 18) 6,056.82 -29.13 -0.48 6042.38 6079.5
DAX (Feb 18) 13,681.19 -102.7 -0.75 13668.94 13731.39
Asian MARKETS
SGX Nifty (Feb 19) 12,084.00 65.5 0.54 12008 12132
Nikkei 225 (Feb 19) 23,442.86 249.06 1.07 23329.33 23468.56
Straits Times (Feb 19) 3,218.36 21.73 0.68 3199.22 3222.61
Hang Seng (Feb 19) 27,651.41 121.21 0.44 27486.46 27697.46
Taiwan Weighted (Feb 19) 11,775.91 126.93 1.09 11655.37 11778.49
KOSPI (Feb 19) 2,210.88 2 0.09 2222.51 2226
SET Composite (Feb 19) 1,516.19 2.51 0.17 1517.78 1523.61
Jakarta Composite (Feb 19) 5,916.82 29.86 0.51 5898.9 5920.69
Shanghai Composite (Feb 19) 2,994.07 9.1 0.3 2979.52 2996.15
COMMODITY PRICES
MCX
NCDEX
Commodity Price Change % Chg
GOLD 41,360.00 -60 -0.14
3-Apr
SILVER 47,310.00 47 0.1
5-Mar
COTTON 19,160.00 -10 -0.05
28-Feb
CRUDEOIL 3,792.00 54 1.44
19-Mar
NATURALGAS 140.8 -0.7 -0.49
25-Feb
ALUMINIUM 139.65 2.9 2.12
29-May
view more
Commodity Price Change % Chg
RMSEED 4,019.00 15.00 0.37
20-Apr
SYBEANIDR 3,894.00 8.00 0.21
20-Mar
COCUDAKL 1,692.00 12.00 0.71
20-Feb
TMCFGRNZM 6,134.00 126 2.1
20-Mar
DHANIYA 6,125.00 5 0.08
20-Apr
JEERAUNJHA 13,670.00 -5 -0.04
20-Mar
view more
Quotes
Indian ADRS
MSCI Index
Company Close Price ($) Change % Chg
Dr Reddy ADR 45.26 -0.19 -0.42
HDFC Bank ADR 58.75 0.01 0.02
ICICI Bank ADR 15.07 -0.02 -0.13
Infosys ADR 11.21 0.2 1.82
TATA MOTOR ADR 11.21 -0.5 -4.27
Wipro ADR 3.8 0 0
MSCI Index Price Change % Chg
India (USD) 903.55 6.43 0.72
EM 2539.31 10.41 0.41
ACWI 1209.18 0.66 0.05
AC Asia ex Japan 1560.26 7.88 0.51
* Delayed Value
Disclaimer
×
Disclaimer
Copyright MSCI [Year data was provided to Licensee].Unpublished. All Rights Reserved. This information may only be used
Institutional Trading Activity
Provisional Figures
Actual as per SEBI
FII Trading Activity
DII Trading Activity
Date Gross Purchase Gross Sales Net Purchase/Sales
18-Feb-20 5132.62 5207.01 -74.39
17-Feb-20 3406.75 3780.81 -374.06
14-Feb-20 4271.61 4976.53 -704.92
13-Feb-20 5501.59 4440.2 1,061.39
Month till date 65594.39 68214.61 -2620.22
Jan-20 107,812.65 113,172.16 -5,359.51
view more
Date Gross Purchase Gross Sales Net Purchase/Sales
18-Feb-20 4360.84 4670.27 -309.43
17-Feb-20 3294.42 3448.67 -154.25
14-Feb-20 4037.42 3817.88 219.54
13-Feb-20 2951.69 3912.17 -960.48
Month till date 53304.67 52247.96 1056.71
Jan-20 91,361.34 90,287.85 1,073.49
view more
FII Trading Activity
MF Trading Activity
Date Gross Purchase Gross Sales Net Purchase/Sales
17-Feb-20 4177.32 4004 173.32
14-Feb-20 3973.43 5115.48 -1142.05
13-Feb-20 5427.17 4764.27 662.9
12-Feb-20 4949.58 5612.59 -663.01
Month till date 84865.43 75408.57 9456.86
Jan-20 122771.17 113051.97 9719.2
view more
Date Gross Purchase Gross Sales Net Purchase/Sales
14-Feb-20 3280.94 2781.93 499.01
13-Feb-20 2176.09 2872.12 -696.03
12-Feb-20 3114.46 2665.15 449.31
11-Feb-20 3029.45 2587.43 442.02
Month till date 33859.03 33470.98 388.05
Jan-20 67241.45 70104.17 -2862.72
view more
CURRENCIES
Currency Price Change % Chg
Dollar/Rupee 71.52 0 0
Feb-19
Euro/Rupee 77.26 0.03 0.04
Feb-19
Pound/Rupee 93.03 0 0
Feb-19
Dollar/Yen 0.65 0 0
Feb-19
Dollar / Renminbi 10.21 -0.01 -0.1
Feb-19
Australia/Dollar 47.88 0.08 0.17
Feb-19
view more
top news
Asian shares inch higher, euro teeters on weak economic outlook
Global markets
Share
Bookmark
5 points you should check before you think of home loan balance transfer
Asian shares inch higher, euro teeters on weak economic outlook
2 hrs 21 min ago
Asian shares inch higher, euro teeters on weak economic outlook

Share
Bookmark
Dow, S&P 500 decline after Apple's sales warning
2 hrs 21 min ago
Dow, S&P 500 decline after Apple's sales warning
1

Share
Bookmark
Asian market dips after Apple warns on virus impact
1 day ago
Asian market dips after Apple warns on virus impact
2

Share
Bookmark
2 days ago
Asian shares ease off three-week highs as virus fears return
3

Share
Bookmark
4 days ago
Wall Street slips as coronavirus dampens optimism
4

Share
Bookmark
view more
World
Aramco Trading locks in long-term crude, naphtha supplies
Aramco Trading locks in long-term crude, naphtha supplies

Debris found in fuel tanks of undelivered 737 Max jets


Uber says it is closing office in downtown Los Angeles
Market
Gold price today: Yellow metal falls as China virus worries ease; buy on dips
Gold price today: Yellow metal falls as China virus worries ease; buy on dips

Gold eases as drop in virus cases lifts risk appetite


‘U-shaped’ recovery likely post coronavirus impact; these 8 stocks could take a hit
Economy
India’s foodgrain production hits record high 291.95 million tonnes for 2019-20 crop year
India’s foodgrain production hits record high 291.95 million tonnes for 2019-20 crop year

Reduction in lending rates insufficient to boost credit growth: BofA Securities


Montek Singh Ahluwalia calls for rewriting of FRBM Act, PPP law to tap finances
Commodities
Gold price today: Yellow metal falls as China virus worries ease; buy on dips
Gold price today: Yellow metal falls as China virus worries ease; buy on dips

Gold eases as drop in virus cases lifts risk appetite


Oil inches higher, but gains capped by widening economic impact of coronavirus outbreak
Moneycontrol Sentifi Top 10 Stocks in the Global Markets
Forum
Forum| Add a comment...
POST
Follow
See more
Posted by :

Like
Reply
Tag:
reply Cancel
Share
276
Repost
Repost this message
Repost Cancel
You will now receive notification when someone reply to this message.
See More
What`s Your Opinion
Do you think the promises made by BJP in its manifesto are deliverable?
Yes
No
Can`t say
Submit
Yes
63%
No
35%
Can`t say
2
See More
Currency Converter
Currency Rupee ₹ US$
Rupee 1 0.014
USD $ 71.52 1
EUR € 77.26 1.0803
GBP £ 93.027 1.3007
JPY ¥ 0.6501 1.5383
Renminbi 10.2107 0.0979
Aus $ 47.8826 0.0094
SGD $ 51.434 0.7192
Taiwan $ 2.3738 0.4213
view more
Portfolio
Markets
Watchlist
Live TV Show
Currencies
Commodities
Fixed Income
Personal Finance
Mutual Fund
Stock Market India
IPO
Global Market
Stock Screener Stock Screener
Budget 2020
BSE Sensex
Forum
News
Business
Markets
Stocks
Economy
Mutual Funds
Personal Finance
IPO
Startups
Stocks: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Visit the App Store to see all our apps:
Download from Google Play Download from APP Store Download from Windows Phone
Tools
Retirement Planning
EMI Calculator
SIP Calculator
SIP Planner
Stock Screener Stock Screener
Useful links
Live Sensex
Public Sector Banks
Best Portfolio Manager
Small Savings Schemes
Bonds
TopperLearning
CAprep18
Clear Study Doubts
Education Franchisee Opportunity
PR Post PR Post
Budget 2019
Specials
Master Your Money
Game Changers
Travelcafe
Easybiz
Investment Watch
PowerYourTrade
MoneyBhai
Focus
GE Step Ahead
SME Step Up
Feedback & Info
feedback@moneycontrol.com
Network 18 Sites
News18
Firstpost
CNBC TV18
In.com
Cricketnext
Overdrive
Topper Learning
About us | Contact Us | Feedback | Disclaimer | Privacy Policy | Cookie Policy | Terms & Conditions | Careers | Financial T
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in
Sections
» Home
» Forum
» IPO
» Markets
» Mutual Funds
» Budget 2020
» Budget 2019
» Commodities
» Real Asset
» News
» Currencies
» Easybiz
» Portfolio
» Fixed Income
» Watchlist
» Property
» Stock List
» MF List
» Glossary
» Sitemap
» Live TV & Shows
» Personal Finance
» PowerYourTrade
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Store Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in
Low Prev.Close 5 DAY Perf.

9675.8 9731.18

7353.41 7433.25
6039.94 6085.95
13660.45 13783.89

12008 12018.5
23234.96 23193.8
3194.35 3196.63
27448.6 27530.2
11654.16 11648.98
2191.2 2208.88
1514.65 1513.68
5898.7 5886.96
2973.87 2984.97
ation may only be used for your internal non-commercial use, and may not be used, reproduced or redisseminated in any form, for any
X | Y | Z | Others
s | Careers | Financial Terms (Glossary) | FAQs | Sitemap | RSS Feed
or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited

or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibite
disseminated in any form, for any other purpose, including without limitation creating any financial instruments or products or indices
of moneycontrol.com is prohibited.

of moneycontrol.com is prohibited.
ments or products or indices. None of this information is intended to constitute investment advice or a recommendation to make (or re
ommendation to make (or refrain from making) any kind of investment decision and may not be relied on as such. Historical data and a
s such. Historical data and analysis should not be taken as an indication or guarantee of any future performance, analysis, forecast or p
mance, analysis, forecast or prediction. This information is provided on an “as is” basis and the user of this information assumes the enti
nformation assumes the entire risk of any use it may make or permit to be made of this information. Neither MSCI, any or its affiliates o
er MSCI, any or its affiliates or any other person involved in or related to compiling, computing or creating this information makes any e
this information makes any express or implied warranties or representations with respect to such information or the results to be obtai
tion or the results to be obtained by the use thereof, and MSCI, its affiliates and each such other person hereby expressly disclaim all wa
reby expressly disclaim all warranties (including, without limitation, all warranties of originality, accuracy, completeness, timeliness , no
ompleteness, timeliness , non-infringement, merchantability and fitness for a particular purpose) with respect to this information. With
ect to this information. Without limiting any of the foregoing, in no event shall MSCI, any of its affiliates or any other person involved in
any other person involved in or related to compiling, computing or creating this information have any liability for any direct, indirect, s
lity for any direct, indirect, special, incidental, punitive, consequential or any other damages (including, without limitation, lost profits)
thout limitation, lost profits) even if notified of, or if it might otherwise have anticipated, the possibility of such damages.
such damages.
Global Indices %Change
US MARKETS
Nasdaq (Feb 18) 0.02

European MARKETS
FTSE (Feb 18) -0.69

CAC (Feb 18) -0.48

DAX (Feb 18) -0.75

Asian MARKETS
SGX Nifty (Feb 19) 0.46

Nikkei 225 (Feb 19) 1.14

Straits Times (Feb 19) 0.68

Hang Seng (Feb 19) 0.44

Taiwan Weighted (Feb 19) 0.87

KOSPI (Feb 19) 0.04

SET Composite (Feb 19) 0.16

Jakarta Composite (Feb 19) 0.5

Shanghai Composite (Feb 19) 0.3

You might also like