Quarter 1 Quarter 2 Quarter 3 Quarter 4

Coffee $2,016 $3,546 $7,019 $8,761 4478

Tea $1,398 $5,209 $6,738 $1,816
Milk $8,528 $3,837 $9,605 $2,559
 $6,624 $11,510 $20,079 $27,198
$12,339 $17,144 $11,886 $14,266
$18,625 $9,778 $17,446 11238

6:00 AM

x2 x3
6:00:00 PM
O
P
O
P
O
P
O
P
O
 Quarter 1 Quarter 2 Quarter 3 Quarter 4
Coffee $2,128 $3,486 $5,904 $9,400
Tea $4,939 $2,148 $3,918 $5,921
Milk $1,423 $4,234 $5,336 $1,535
 Quarter 1 Quarter 2 Quarter 3 Quarter 4
Coffee $2,480 $4,478 $7,156 $9,037
Tea $6,002 $9,787 $1,230 $6,529
Milk $8,674 $1,707 $2,505 $7,144
 Quarter 1 Quarter 2 Quarter 3 Quarter 4
Coffee
Tea
Milk
 Aparna
Ananay
Akash
Himadri
Himanshu
Mahendra
Priya
Saprem
Saurabh
Rahul
ID Question 1 Question 2 Question 3 Question 4 Question 5
1 NO YES NO NO NO
2 NO NO NO NO NO
3
4 YES NO NO NO NO
5 YES YES YES NO NO
6 NO YES NO NO
7 NO YES YES NO YES
8 YES YES NO NO YES
9 YES NO NO NO
10 NO YES NO YES YES
11 NO YES NO YES
12 NO YES NO YES YES
YES YES
Party Budget
Balloons $10.00
Confet $5.00
Cups $5.00
Drinks $40.00
Cake $10.00
Snacks $1.00
Ice Cream $98.00

Total $169.00
Order ID Product Category Amount Date Country
1 Carrots Vegetables $4,270 1/6/2016 United States
2 Broccoli Vegetables $8,239 1/7/2016 United Kingdom
3 Banana Fruit $617 1/8/2016 United States
4 Banana Fruit $8,384 1/10/2016 Canada
5 Beans Vegetables $2,626 1/10/2016 Germany
6 Orange Fruit $3,610 1/11/2016 United States
7 Broccoli Vegetables $9,062 1/11/2016 Australia
8 Banana Fruit $6,906 1/16/2016 New Zealand
9 Apple Fruit $2,417 1/16/2016 France
10 Apple Fruit $7,431 1/16/2016 Canada
11 Banana Fruit $8,250 1/16/2016 Germany
12 Broccoli Vegetables $7,012 1/18/2016 United States
13 Carrots Vegetables $1,903 1/20/2016 Germany
14 Broccoli Vegetables $2,824 1/22/2016 Canada
15 Apple Fruit $6,946 1/24/2016 France
16 Banana Fruit $2,320 1/27/2016 United Kingdom
17 Banana Fruit $2,116 1/28/2016 United States
18 Banana Fruit $1,135 1/30/2016 United Kingdom
19 Broccoli Vegetables $3,595 1/30/2016 United Kingdom
20 Apple Fruit $1,161 2/2/2016 United States
21 Orange Fruit $2,256 2/4/2016 France
22 Banana Fruit $1,004 2/11/2016 New Zealand
23 Banana Fruit $3,642 2/14/2016 Canada
24 Banana Fruit $4,582 2/17/2016 United States
25 Beans Vegetables $3,559 2/17/2016 United Kingdom
26 Carrots Vegetables $5,154 2/17/2016 Australia
27 Mango Fruit $7,388 2/18/2016 France
28 Beans Vegetables $7,163 2/18/2016 United States
29 Beans Vegetables $5,101 2/20/2016 Germany
30 Apple Fruit $7,602 2/21/2016 France
31 Mango Fruit $1,641 2/22/2016 United States
32 Apple Fruit $8,892 2/23/2016 Australia
33 Apple Fruit $2,060 2/29/2016 France
34 Broccoli Vegetables $1,557 2/29/2016 Germany
35 Apple Fruit $6,509 3/1/2016 France
36 Apple Fruit $5,718 3/4/2016 Australia
37 Apple Fruit $7,655 3/5/2016 United States
38 Carrots Vegetables $9,116 3/5/2016 United Kingdom
39 Banana Fruit $2,795 3/15/2016 United States
40 Banana Fruit $5,084 3/15/2016 United States
41 Carrots Vegetables $8,941 3/15/2016 United Kingdom
42 Broccoli Vegetables $5,341 3/16/2016 France
43 Banana Fruit $135 3/19/2016 Canada
44 Banana Fruit $9,400 3/19/2016 Australia
45 Beans Vegetables $6,045 3/21/2016 Germany
46 Apple Fruit $5,820 3/22/2016 New Zealand
47 Orange Fruit $8,887 3/23/2016 Germany
48 Orange Fruit $6,982 3/24/2016 United States
49 Banana Fruit $4,029 3/26/2016 Australia
50 Carrots Vegetables $3,665 3/26/2016 Germany
51 Banana Fruit $4,781 3/29/2016 France
52 Mango Fruit $3,663 3/30/2016 Australia
53 Apple Fruit $6,331 4/1/2016 France
54 Apple Fruit $4,364 4/1/2016 Canada
55 Carrots Vegetables $607 4/3/2016 United Kingdom
56 Banana Fruit $1,054 4/6/2016 New Zealand
57 Carrots Vegetables $7,659 4/6/2016 United States
58 Broccoli Vegetables $277 4/12/2016 Germany
59 Banana Fruit $235 4/17/2016 United States
60 Orange Fruit $1,113 4/18/2016 Australia
61 Apple Fruit $1,128 4/21/2016 United States
62 Broccoli Vegetables $9,231 4/22/2016 Canada
63 Banana Fruit $4,387 4/23/2016 United States
64 Apple Fruit $2,763 4/25/2016 Canada
65 Banana Fruit $7,898 4/27/2016 United Kingdom
66 Banana Fruit $2,427 4/30/2016 France
67 Banana Fruit $8,663 5/1/2016 New Zealand
68 Carrots Vegetables $2,789 5/1/2016 Germany
69 Banana Fruit $4,054 5/2/2016 United States
70 Mango Fruit $2,262 5/2/2016 United States
71 Mango Fruit $5,600 5/2/2016 United Kingdom
72 Banana Fruit $5,787 5/3/2016 United States
73 Orange Fruit $6,295 5/3/2016 Canada
74 Banana Fruit $474 5/5/2016 Germany
75 Apple Fruit $4,325 5/5/2016 France
76 Banana Fruit $592 5/6/2016 United States
77 Orange Fruit $4,330 5/8/2016 United States
78 Banana Fruit $9,405 5/8/2016 United Kingdom
79 Apple Fruit $7,671 5/8/2016 France
80 Carrots Vegetables $5,791 5/8/2016 United Kingdom
81 Banana Fruit $6,007 5/12/2016 Canada
82 Banana Fruit $5,030 5/14/2016 Germany
83 Carrots Vegetables $6,763 5/14/2016 United Kingdom
84 Banana Fruit $4,248 5/15/2016 Australia
85 Banana Fruit $9,543 5/16/2016 France
86 Broccoli Vegetables $2,054 5/16/2016 United Kingdom
87 Beans Vegetables $7,094 5/16/2016 Germany
88 Carrots Vegetables $6,087 5/18/2016 United States
89 Apple Fruit $4,264 5/19/2016 Australia
90 Mango Fruit $9,333 5/20/2016 United States
91 Mango Fruit $8,775 5/22/2016 Germany
92 Broccoli Vegetables $2,011 5/23/2016 United Kingdom
93 Banana Fruit $5,632 5/25/2016 United States
94 Banana Fruit $4,904 5/25/2016 New Zealand
95 Beans Vegetables $1,002 5/25/2016 Australia
 96 Orange Fruit $8,141 5/26/2016 United Kingdom
97 Orange Fruit $3,644 5/26/2016 Canada
98 Orange Fruit $1,380 5/26/2016 Australia
99 Broccoli Vegetables $8,354 5/26/2016 Germany
100 Banana Fruit $5,182 5/27/2016 United States
101 Apple Fruit $2,193 5/27/2016 France
102 Mango Fruit $3,647 5/28/2016 United States
103 Apple Fruit $4,104 5/28/2016 United States
104 Carrots Vegetables $7,457 5/28/2016 United States
105 Mango Fruit $3,767 5/29/2016 Canada
106 Broccoli Vegetables $4,685 5/30/2016 Germany
107 Banana Fruit $3,917 6/4/2016 United States
108 Apple Fruit $521 6/4/2016 Canada
109 Apple Fruit $5,605 6/10/2016 France
110 Broccoli Vegetables $9,630 6/11/2016 Germany
111 Banana Fruit $6,941 6/20/2016 Canada
112 Broccoli Vegetables $7,231 6/20/2016 United Kingdom
113 Broccoli Vegetables $8,891 6/23/2016 Australia
114 Banana Fruit $107 6/25/2016 France
115 Banana Fruit $4,243 6/26/2016 United States
116 Orange Fruit $4,514 6/27/2016 United States
117 Mango Fruit $5,480 7/2/2016 United States
118 Banana Fruit $5,002 7/2/2016 France
119 Banana Fruit $8,530 7/5/2016 Canada
120 Orange Fruit $4,819 7/7/2016 New Zealand
121 Broccoli Vegetables $6,343 7/11/2016 United Kingdom
122 Orange Fruit $2,318 7/13/2016 United Kingdom
123 Orange Fruit $220 7/20/2016 United Kingdom
124 Orange Fruit $6,341 7/20/2016 New Zealand
125 Apple Fruit $330 7/20/2016 Germany
126 Broccoli Vegetables $3,027 7/20/2016 United Kingdom
127 Orange Fruit $850 7/22/2016 New Zealand
128 Banana Fruit $8,986 7/23/2016 United Kingdom
129 Broccoli Vegetables $3,800 7/25/2016 United States
130 Carrots Vegetables $5,751 7/28/2016 United Kingdom
131 Apple Fruit $1,704 7/29/2016 United Kingdom
132 Banana Fruit $7,966 7/30/2016 Australia
133 Banana Fruit $852 7/31/2016 United States
134 Beans Vegetables $8,416 7/31/2016 Australia
135 Banana Fruit $7,144 8/1/2016 France
136 Broccoli Vegetables $7,854 8/1/2016 United States
137 Orange Fruit $859 8/3/2016 United States
138 Broccoli Vegetables $8,049 8/12/2016 United States
139 Banana Fruit $2,836 8/13/2016 Germany
140 Carrots Vegetables $1,743 8/19/2016 United States
141 Apple Fruit $3,844 8/23/2016 France
142 Apple Fruit $7,490 8/24/2016 France
143 Broccoli Vegetables $4,483 8/25/2016 Germany
144 Apple Fruit $7,333 8/27/2016 Canada
145 Carrots Vegetables $7,654 8/28/2016 United States
146 Apple Fruit $3,944 8/29/2016 United Kingdom
147 Beans Vegetables $5,761 8/29/2016 Germany
148 Banana Fruit $6,864 9/1/2016 New Zealand
149 Banana Fruit $4,016 9/1/2016 Germany
150 Banana Fruit $1,841 9/2/2016 United States
151 Banana Fruit $424 9/5/2016 Australia
152 Banana Fruit $8,765 9/7/2016 United Kingdom
153 Banana Fruit $5,583 9/8/2016 United States
154 Broccoli Vegetables $4,390 9/9/2016 New Zealand
155 Broccoli Vegetables $352 9/9/2016 Canada
156 Apple Fruit $8,489 9/11/2016 United States
157 Banana Fruit $7,090 9/11/2016 France
158 Banana Fruit $7,880 9/15/2016 United States
159 Orange Fruit $3,861 9/18/2016 United States
160 Broccoli Vegetables $7,927 9/19/2016 Germany
161 Banana Fruit $6,162 9/20/2016 United States
162 Mango Fruit $5,523 9/25/2016 Australia
163 Broccoli Vegetables $5,936 9/25/2016 United Kingdom
164 Carrots Vegetables $7,251 9/26/2016 Germany
165 Orange Fruit $6,187 9/27/2016 Australia
166 Banana Fruit $3,210 9/29/2016 Germany
167 Carrots Vegetables $682 9/29/2016 Germany
168 Banana Fruit $793 10/3/2016 Australia
169 Carrots Vegetables $5,346 10/4/2016 Germany
170 Banana Fruit $7,103 10/7/2016 New Zealand
171 Carrots Vegetables $4,603 10/10/2016 United States
172 Apple Fruit $8,160 10/16/2016 France
173 Apple Fruit $7,171 10/23/2016 United Kingdom
174 Banana Fruit $3,552 10/23/2016 New Zealand
175 Banana Fruit $7,273 10/25/2016 Australia
176 Banana Fruit $2,402 10/26/2016 Germany
177 Banana Fruit $1,197 10/26/2016 Australia
178 Beans Vegetables $5,015 10/26/2016 Australia
179 Orange Fruit $5,818 11/2/2016 United States
180 Banana Fruit $4,399 11/3/2016 United Kingdom
181 Carrots Vegetables $3,011 11/3/2016 United States
182 Apple Fruit $4,715 11/9/2016 United Kingdom
183 Apple Fruit $5,321 11/12/2016 France
184 Banana Fruit $8,894 11/15/2016 United States
185 Carrots Vegetables $4,846 11/25/2016 United Kingdom
186 Broccoli Vegetables $284 11/25/2016 Germany
187 Orange Fruit $8,283 11/26/2016 United Kingdom
188 Orange Fruit $9,990 11/28/2016 Canada
189 Banana Fruit $9,014 11/28/2016 Australia
190 Apple Fruit $1,942 11/29/2016 France
191 Banana Fruit $7,223 11/30/2016 United States
192 Carrots Vegetables $4,673 12/2/2016 United States
193 Carrots Vegetables $9,104 12/4/2016 France
194 Apple Fruit $6,078 12/5/2016 United States
195 Beans Vegetables $3,278 12/6/2016 Germany
196 Banana Fruit $136 12/12/2016 Canada
197 Banana Fruit $8,377 12/12/2016 Australia
198 Banana Fruit $2,382 12/12/2016 United States
199 Banana Fruit $8,702 12/15/2016 Germany
200 Banana Fruit $5,021 12/16/2016 United States
201 Apple Fruit $1,760 12/16/2016 Australia
202 Banana Fruit $4,766 12/18/2016 Germany
203 Beans Vegetables $1,541 12/19/2016 United Kingdom
204 Orange Fruit $2,782 12/20/2016 United Kingdom
205 Apple Fruit $2,455 12/20/2016 Canada
206 Apple Fruit $4,512 12/22/2016 New Zealand
207 Apple Fruit $8,752 12/22/2016 Germany
208 Carrots Vegetables $9,127 12/25/2016 United States
209 Apple Fruit $1,777 12/28/2016 France
210 Beans Vegetables $680 12/28/2016 France
211 Orange Fruit $958 12/29/2016 United States
212 Carrots Vegetables $2,613 12/29/2016 Australia
213 Carrots Vegetables $339 12/30/2016 Australia
Book Store
total number of books % sold for the highest price
100 60%

number of books unit profit

highest price 60 $50
lower price 40 $20

total profit $3,800

 NIFTY TATA STEEL Nifty Returns
Sr No Date Adj Close Date Adj Close
1 10/13/2017 10167.45 10/13/2017 648.4432 X
2 10/16/2017 10230.85 10/16/2017 652.183 0.0062161669
3 10/17/2017 10234.45 10/17/2017 649.9483 0.0003518723
4 10/18/2017 10210.85 10/18/2017 647.3029 -0.002308657
5 10/19/2017 10146.55 10/19/2017 643.563 -0.006317115
6 10/23/2017 10184.85 10/23/2017 649.4926 0.0037675566
7 10/24/2017 10207.7 10/24/2017 656.1508 0.0022410729
8 10/25/2017 10295.35 10/25/2017 654.6006 0.0085499425
9 10/26/2017 10343.8 10/26/2017 665.1826 0.0046949885
10 10/27/2017 10323.05 10/27/2017 662.9927 -0.002008047
11 10/30/2017 10363.65 10/30/2017 655.1933 0.003925289
12 10/31/2017 10335.3 10/31/2017 642.0119 -0.002739328
13 11/1/2017 10440.5 11/1/2017 645.2051 0.0101272726
14 11/2/2017 10423.8 11/2/2017 644.1097 -0.00160084
15 11/3/2017 10452.5 11/3/2017 646.6642 0.0027495498
16 11/6/2017 10451.8 11/6/2017 644.7484 -6.699052E-05
17 11/7/2017 10350.15 11/7/2017 632.3426 -0.009773144
18 11/8/2017 10303.15 11/8/2017 632.2965 -0.004551338
19 11/9/2017 10308.95 11/9/2017 641.6472 0.0005627572
20 11/10/2017 10321.75 11/10/2017 640.5978 0.0012408504
21 11/13/2017 10224.95 11/13/2017 630.3817 -0.009422488
22 11/14/2017 10186.6 11/14/2017 625.3186 -0.003757738
23 11/15/2017 10118.05 11/15/2017 618.2487 -0.006752154
24 11/16/2017 10214.75 11/16/2017 626.0942 0.0095118159
25 11/17/2017 10283.6 11/17/2017 639.6403 0.0067176011
26 11/20/2017 10298.75 11/20/2017 640.5068 0.0014721734
27 11/21/2017 10326.9 11/21/2017 648.899 0.0027296505
28 11/22/2017 10342.3 11/22/2017 648.6251 0.0014900835
29 11/23/2017 10348.75 11/23/2017 650.1302 0.0006234768
30 11/24/2017 10389.7 11/24/2017 646.2535 0.0039492101
31 11/27/2017 10399.55 11/27/2017 640.8716 0.0009475677
32 11/28/2017 10370.25 11/28/2017 642.0579 -0.002821387
33 11/29/2017 10361.3 11/29/2017 647.0291 -0.000863437
34 11/30/2017 10226.55 11/30/2017 633.209 -0.013090432
35 12/1/2017 10121.8 12/1/2017 621.1221 -0.010295766
36 12/4/2017 10127.75 12/4/2017 627.4164 0.0005876867
37 12/5/2017 10118.25 12/5/2017 616.3788 -0.000938457
38 12/6/2017 10044.1 12/6/2017 608.9901 -0.007355365
39 12/7/2017 10166.7 12/7/2017 627.5992 0.0121323343
40 12/8/2017 10265.65 12/8/2017 636.5391 0.0096857157
41 12/11/2017 10322.25 12/11/2017 638.1352 0.005498351
42 12/12/2017 10240.15 12/12/2017 629.2863 -0.007985453
43 12/13/2017 10192.95 12/13/2017 621.0771 -0.004619982
44 12/14/2017 10252.1 12/14/2017 625.5465 0.0057862005
45 12/15/2017 10333.25 12/15/2017 633.7108 0.0078843268
46 12/18/2017 10388.75 12/18/2017 642.8325 0.0053566386
47 12/19/2017 10463.2 12/19/2017 647.8505 0.0071408679
48 12/20/2017 10444.2 12/20/2017 641.0995 -0.001817539
49 12/21/2017 10440.3 12/21/2017 651.8642 -0.00037352
50 12/22/2017 10493 12/22/2017 648.762 0.0050350692
51 12/26/2017 10531.5 12/26/2017 658.2946 0.003662398
52 12/27/2017 10490.75 12/27/2017 659.9366 -0.00387685
53 12/28/2017 10477.9 12/28/2017 671.6128 -0.001225602
54 12/29/2017 10530.7 12/29/2017 668.1008 0.0050265047
55 1/1/2018 10530.7 1/1/2018 658.7962 0
56 1/2/2018 10442.2 1/2/2018 665.2735 -0.008439512
57 1/3/2018 10443.2 1/3/2018 670.4274 9.576067E-05
58 1/4/2018 10504.8 1/4/2018 693.5061 0.0058812094
59 1/5/2018 10558.85 1/5/2018 703.0386 0.0051320568
60 1/8/2018 10623.6 1/8/2018 701.2596 0.0061135708
61 1/9/2018 10637 1/9/2018 704.4987 0.0012605847
62 1/10/2018 10632.2 1/10/2018 705.0004 -0.000451339
63 1/11/2018 10651.2 1/11/2018 703.2665 0.0017854295
64 1/12/2018 10681.25 1/12/2018 702.6278 0.0028172877
65 1/15/2018 10741.55 1/15/2018 714.7148 0.0056295129
66 1/16/2018 10700.45 1/16/2018 698.5232 -0.003833566
67 1/17/2018 10788.55 1/17/2018 706.0489 0.0081995536
68 1/18/2018 10817 1/18/2018 685.7525 0.0026336022
69 1/19/2018 10894.7 1/19/2018 686.8929 0.0071574797
70 1/22/2018 10966.2 1/22/2018 686.1624 0.0065413824
71 1/23/2018 11083.7 1/23/2018 711.2938 0.0106577454
72 1/24/2018 11086 1/24/2018 695.1941 0.0002074728
73 1/25/2018 11069.65 1/25/2018 701.6245 -0.001475886
74 1/29/2018 11130.4 1/29/2018 714.396 0.0054729741
75 1/30/2018 11049.65 1/30/2018 707.7369 -0.00728135
76 1/31/2018 11027.7 1/31/2018 675.0577 -0.001988482
77 2/1/2018 11016.9 2/1/2018 667.1108 -0.000979814
78 2/2/2018 10760.6 2/2/2018 641.9296 -0.023539214
79 2/5/2018 10666.55 2/5/2018 635.8018 -0.008778621
80 2/6/2018 10498.25 2/6/2018 636.2327 -0.015904082
81 2/7/2018 10476.7 2/7/2018 633.6476 -0.002054814
82 2/8/2018 10576.85 2/8/2018 642.8871 0.0095138511
83 2/9/2018 10454.95 2/9/2018 656.1479 -0.011592044
84 2/12/2018 10539.75 2/12/2018 682.7653 0.0080782545
85 2/14/2018 10500.9 2/14/2018 677.8823 -0.003692819
86 2/15/2018 10545.5 2/15/2018 670.7491 0.0042382236
87 2/16/2018 10452.3 2/16/2018 660.4086 -0.008877197
88 2/19/2018 10378.4 2/19/2018 621.2484 -0.00709527
 89 2/20/2018 10360.4 2/20/2018 623.5942 -0.001735877
90 2/21/2018 10397.45 2/21/2018 613.6845 0.0035697187
91 2/22/2018 10382.7 2/22/2018 610.4291 -0.001419624
92 2/23/2018 10491.05 2/23/2018 648.9191 0.0103815158
93 2/26/2018 10582.6 2/26/2018 651.2648 0.0086886118
94 2/27/2018 10554.3 2/27/2018 643.1743 -0.002677765
95 2/28/2018 10492.85 2/28/2018 643.0306 -0.005839306
96 3/1/2018 10458.35 3/1/2018 646.3339 -0.003293371
97 3/5/2018 10358.85 3/5/2018 627.9985 -0.009559476
98 3/6/2018 10249.25 3/6/2018 631.6848 -0.010636657
99 3/7/2018 10154.2 3/7/2018 620.1474 -0.0093171
100 3/8/2018 10242.65 3/8/2018 608.8494 0.0086729812
101 3/9/2018 10226.85 3/9/2018 580.9394 -0.001543837
102 3/12/2018 10421.4 3/12/2018 596.4023 0.0188448454
103 3/13/2018 10426.85 3/13/2018 602.0992 0.0005227507
104 3/14/2018 10410.9 3/14/2018 594.1523 -0.001530801
105 3/15/2018 10360.15 3/15/2018 585.7266 -0.004886619
106 3/16/2018 10195.15 3/16/2018 574.668 -0.016054598
107 3/19/2018 10094.25 3/19/2018 550.4921 -0.009946201
108 3/20/2018 10124.35 3/20/2018 567.7742 0.00297742
109 3/21/2018 10155.25 3/21/2018 557.4816 0.0030474384
110 3/22/2018 10114.75 3/22/2018 556.189 -0.003996059
111 3/23/2018 9998.05 3/23/2018 542.4016 -0.0116047
112 3/26/2018 10130.65 3/26/2018 556.8113 0.0131754662
113 3/27/2018 10184.15 3/27/2018 564.9019 0.0052671079
114 3/28/2018 10113.7 3/28/2018 546.7579 -0.006941669
115 4/2/2018 10211.8 4/2/2018 554.1783 0.0096529356
116 4/3/2018 10245 4/3/2018 555.04 0.0032458864
117 4/4/2018 10128.4 4/4/2018 536.7047 -0.011446384
118 4/5/2018 10325.15 4/5/2018 555.7582 0.0192393068
119 4/6/2018 10331.6 4/6/2018 562.221 0.0006244175
120 4/9/2018 10379.35 4/9/2018 561.2156 0.0046110957
121 4/10/2018 10402.25 4/10/2018 576.2957 0.0022039112
122 4/11/2018 10417.15 4/11/2018 582.184 0.0014313951
123 4/12/2018 10458.65 4/12/2018 572.9446 0.0039759006
124 4/13/2018 10480.6 4/13/2018 568.7796 0.0020964673
125 4/16/2018 10528.35 4/16/2018 566.4338 0.0045456897
126 4/17/2018 10548.7 4/17/2018 570.6945 0.0019310665
127 4/18/2018 10526.2 4/18/2018 576.0084 -0.002135242
128 4/19/2018 10565.3 4/19/2018 595.4927 0.003707622
129 4/20/2018 10564.05 4/20/2018 580.4127 -0.000118319
130 4/23/2018 10584.7 4/23/2018 580.7957 0.0019528716
131 4/24/2018 10614.35 4/24/2018 572.1307 0.0027972417
132 4/25/2018 10570.55 4/25/2018 561.2636 -0.004135008
133 4/26/2018 10617.8 4/26/2018 553.6038 0.0044600055
134 4/27/2018 10692.3 4/27/2018 564.7103 0.0069920183
135 4/30/2018 10739.35 4/30/2018 569.6414 0.0043906914
136 5/2/2018 10718.05 5/2/2018 550.0613 -0.001985312
137 5/3/2018 10679.65 5/3/2018 560.5454 -0.00358912
138 5/4/2018 10618.25 5/4/2018 556.0454 -0.005765879
139 5/7/2018 10715.5 5/7/2018 571.0775 0.0091170726
140 5/8/2018 10717.8 5/8/2018 570.9817 0.0002146011
141 5/9/2018 10741.7 5/9/2018 577.4925 0.002227489
142 5/10/2018 10716.55 5/10/2018 568.8754 -0.002344124
143 5/11/2018 10806.5 5/11/2018 581.4181 0.0083585477
144 5/14/2018 10806.6 5/14/2018 584.3862 9.217466E-06
145 5/15/2018 10801.85 5/15/2018 599.3226 -0.000439643
146 5/16/2018 10741.1 5/16/2018 594.8225 -0.005639911
147 5/17/2018 10682.7 5/17/2018 584.3383 -0.005451839
148 5/18/2018 10596.4 5/18/2018 566.2423 -0.008111271
149 5/21/2018 10516.7 5/21/2018 552.4548 -0.007549869
150 5/22/2018 10536.7 5/22/2018 552.2634 0.0018999312
151 5/23/2018 10430.35 5/23/2018 517.0767 -0.010144632
152 5/24/2018 10513.85 5/24/2018 524.8801 0.0079736104
153 5/25/2018 10605.15 5/25/2018 544.0771 0.0086463706
154 5/28/2018 10688.65 5/28/2018 552.1198 0.0078426983
155 5/29/2018 10633.3 5/29/2018 550.8751 -0.005191899
156 5/30/2018 10614.35 5/30/2018 553.3166 -0.001783746
157 5/31/2018 10736.15 5/31/2018 551.1624 0.0114097659
158 6/1/2018 10696.2 6/1/2018 536.8004 -0.003728032
159 6/4/2018 10628.5 6/4/2018 542.0665 -0.006349484
160 6/5/2018 10593.15 6/5/2018 547.7633 -0.00333147
161 6/6/2018 10684.65 6/6/2018 555.088 0.0086005659
162 6/7/2018 10768.35 6/7/2018 576.4871 0.0078030711
163 6/8/2018 10767.65 6/8/2018 574.9553 -6.493481E-05
164 6/11/2018 10786.95 6/11/2018 563.6093 0.0017907833
165 6/12/2018 10842.85 6/12/2018 555.3273 0.0051687523
166 6/13/2018 10856.7 6/13/2018 543.4547 0.0012765784
167 6/14/2018 10808.05 6/14/2018 545.3218 -0.00449121
168 6/15/2018 10817.7 6/15/2018 541.9228 0.0008924907
169 6/18/2018 10799.85 6/18/2018 534.7419 -0.001651491
170 6/19/2018 10710.45 6/19/2018 531.3907 -0.00831229
171 6/20/2018 10772.05 6/20/2018 539.2898 0.0057348799
172 6/21/2018 10741.1 6/21/2018 534.0237 -0.00287733
173 6/22/2018 10821.85 6/22/2018 537.9493 0.007489734
174 6/25/2018 10762.45 6/25/2018 534.8376 -0.00550396
175 6/26/2018 10769.15 6/26/2018 526.1248 0.0006223593
176 6/27/2018 10671.4 6/27/2018 520.0927 -0.009118299
177 6/28/2018 10589.1 6/28/2018 525.1194 -0.007742169
178 6/29/2018 10714.3 6/29/2018 543.5984 0.0117541464
179 7/2/2018 10657.3 7/2/2018 536.6568 -0.005334195
180 7/3/2018 10699.9 7/3/2018 541.9228 0.0039893471
181 7/4/2018 10769.9 7/4/2018 546.8058 0.0065208102
182 7/5/2018 10749.75 7/5/2018 539.2045 -0.001872744
183 7/6/2018 10772.65 7/6/2018 539.3995 0.0021280526
184 7/9/2018 10852.9 7/9/2018 541.4459 0.0074218104
185 7/10/2018 10947.25 7/10/2018 554.1636 0.0086559218
186 7/11/2018 10948.3 7/11/2018 541.5435 9.589209E-05
187 7/12/2018 11023.2 7/12/2018 541.0562 0.0068179851
188 7/13/2018 11018.9 7/13/2018 544.3695 -0.000390145
189 7/16/2018 10936.85 7/16/2018 506.022 -0.00747423
190 7/17/2018 11008.05 7/17/2018 518.7883 0.00648902
191 7/18/2018 10980.45 7/18/2018 491.4041 -0.002510369
192 7/19/2018 10957.1 7/19/2018 485.9468 -0.002128824
193 7/20/2018 11010.2 7/20/2018 490.3809 0.0048345213
194 7/23/2018 11084.75 7/23/2018 503.7319 0.0067481562
195 7/24/2018 11134.3 7/24/2018 513.9644 0.0044601266
196 7/25/2018 11132 7/25/2018 522.3453 -0.000206573
197 7/26/2018 11167.3 7/26/2018 521.2245 0.0031660038
198 7/27/2018 11278.35 7/27/2018 536.1835 0.0098950766
199 7/30/2018 11319.55 7/30/2018 538.9122 0.003646378
200 7/31/2018 11356.5 7/31/2018 548.7062 0.0032589651
201 8/1/2018 11346.2 8/1/2018 541.6409 -0.000907364
202 8/2/2018 11244.7 8/2/2018 540.1791 -0.008985979
203 8/3/2018 11360.8 8/3/2018 540.3253 0.0102718923
204 8/6/2018 11387.1 8/6/2018 539.1558 0.0023122852
205 8/7/2018 11389.45 8/7/2018 558.5489 0.000206404
206 8/8/2018 11450 8/8/2018 562.7881 0.0053022246
207 8/9/2018 11470.7 8/9/2018 571.0228 0.001806245
208 8/10/2018 11429.5 8/10/2018 562.0085 -0.003598243
209 8/13/2018 11355.75 8/13/2018 554.3097 -0.006473509
210 8/14/2018 11435.1 8/14/2018 564.2012 0.0069633147
211 8/16/2018 11385.05 8/16/2018 553.0916 -0.004386464
212 8/17/2018 11470.75 8/17/2018 565.3706 0.0074992429
213 8/20/2018 11551.75 8/20/2018 584.1302 0.0070366237
214 8/21/2018 11570.9 8/21/2018 567.3196 0.0016564187
215 8/23/2018 11582.75 8/23/2018 557.0871 0.001023563
216 8/24/2018 11557.1 8/24/2018 560.9365 -0.002216989
217 8/27/2018 11691.95 8/27/2018 566.3938 0.0116006546
218 8/28/2018 11738.5 8/28/2018 575.3107 0.0039734504
219 8/29/2018 11691.9 8/29/2018 579.0626 -0.00397771
220 8/30/2018 11676.8 8/30/2018 592.8521 -0.001292377
221 8/31/2018 11680.5 8/31/2018 585.2021 0.0003168341
222 9/3/2018 11582.35 9/3/2018 585.4458 -0.008438431
223 9/4/2018 11520.3 9/4/2018 577.9419 -0.005371674
224 9/5/2018 11476.95 9/5/2018 579.2576 -0.003769987
225 9/6/2018 11536.9 9/6/2018 585.0072 0.0052099349
226 9/7/2018 11589.1 9/7/2018 603.3771 0.0045143394
227 9/10/2018 11438.1 9/10/2018 598.0172 -0.013115113
228 9/11/2018 11287.5 9/11/2018 577.0161 -0.013253935
229 9/12/2018 11369.9 9/12/2018 590.1235 0.0072736283
230 9/14/2018 11515.2 9/14/2018 599.3328 0.0126983717
231 9/17/2018 11377.75 9/17/2018 600.6971 -0.012008225
232 9/18/2018 11278.9 9/18/2018 597.1401 -0.008725936
233 9/19/2018 11234.35 9/19/2018 605.3748 -0.003957744
234 9/21/2018 11143.1 9/21/2018 609.2242 -0.008155577
235 9/24/2018 10967.4 9/24/2018 592.2188 -0.015893165
236 9/25/2018 11067.45 9/25/2018 585.6894 0.0090811137
237 9/26/2018 11053.8 9/26/2018 593.3882 -0.001234143
238 9/27/2018 10977.55 9/27/2018 595.9706 -0.006921982
239 9/28/2018 10930.45 9/28/2018 566.4426 -0.00429977
240 10/1/2018 11008.3 10/1/2018 568.3429 0.0070970257
241 10/3/2018 10858.25 10/3/2018 564.8345 -0.013724356
242 10/4/2018 10599.25 10/4/2018 567.4658 -0.024141916
243 10/5/2018 10316.45 10/5/2018 553.5301 -0.027043516
244 10/8/2018 10348.05 10/8/2018 545.5389 0.0030583498
245 10/9/2018 10301.05 10/9/2018 557.9155 -0.004552264
246 10/10/2018 10460.1 10/10/2018 568.7814 0.0153221686
247 10/11/2018 10234.65 10/11/2018 541.0074 -0.021788921
248 10/12/2018 10472.5 10/12/2018 561.8135 0.0229737135
249 10/15/2018 10512.5 10/15/2018 555.4791 0.0038122515
250 10/16/2018 10584.75 10/16/2018 558.2078 0.0068492607
251 10/17/2018 10453.05 10/17/2018 540.5202 -0.012520503
252 10/19/2018 10303.55 10/19/2018 540.8126 -0.014405306
253 10/22/2018 10245.25 10/22/2018 530.8724 -0.005674294
254 10/23/2018 10146.8 10/23/2018 531.7007 -0.009655818
255 10/24/2018 10224.75 10/24/2018 536.0374 0.0076528861
256 10/25/2018 10124.9 10/25/2018 531.8469 -0.009813477
257 10/26/2018 10030 10/26/2018 537.4991 -0.009417173
258 10/29/2018 10250.85 10/29/2018 559.0849 0.0217799889
259 10/30/2018 10198.4 10/30/2018 550.1193 -0.005129707
260 10/31/2018 10386.6 10/31/2018 539.7405 0.0182855926
261 11/1/2018 10380.45 11/1/2018 542.4205 -0.000592228
262 11/2/2018 10553 11/2/2018 559.426 0.0164859315
263 11/5/2018 10524 11/5/2018 562.7394 -0.002751817
264 11/6/2018 10530 11/6/2018 561.0826 0.000569963
265 11/7/2018 10598.4 11/7/2018 565.468 0.0064747571
266 11/9/2018 10585.2 11/9/2018 557.6231 -0.001246266
267 11/12/2018 10482.2 11/12/2018 568.0018 -0.009778218
268 11/13/2018 10582.5 11/13/2018 574.19 0.0095230943
269 11/14/2018 10576.3 11/14/2018 574.0925 -0.000586063
270 11/15/2018 10616.7 11/15/2018 574.3362 0.003812621
271 11/16/2018 10682.2 11/16/2018 559.4747 0.0061505717
272 11/19/2018 10763.4 11/19/2018 567.5633 0.0075727032
273 11/20/2018 10656.2 11/20/2018 548.9498 -0.010009626
274 11/21/2018 10600.05 11/21/2018 537.353 -0.005283201
275 11/22/2018 10526.75 11/22/2018 525.9023 -0.006939063
276 11/26/2018 10628.6 11/26/2018 517.1803 0.0096288076
277 11/27/2018 10685.6 11/27/2018 508.9943 0.0053485599
278 11/28/2018 10728.85 11/28/2018 510.6023 0.0040393342
279 11/29/2018 10858.7 11/29/2018 519.9577 0.0120302816
280 11/30/2018 10876.75 11/30/2018 516.0109 0.0016608636
281 12/3/2018 10883.75 12/3/2018 524.3918 0.0006433676
282 12/4/2018 10869.5 12/4/2018 524.4893 -0.001310149
283 12/5/2018 10782.9 12/5/2018 504.5115 -0.00799912
284 12/6/2018 10601.15 12/6/2018 497.2026 -0.01699906
285 12/7/2018 10693.7 12/7/2018 496.3255 0.0086922786
286 12/10/2018 10488.45 12/10/2018 490.0398 -0.019380131
287 12/11/2018 10549.15 12/11/2018 487.9933 0.0057706547
288 12/12/2018 10737.6 12/12/2018 506.9965 0.017706239
289 12/13/2018 10791.55 12/13/2018 499.2003 0.0050118384
290 12/14/2018 10805.45 12/14/2018 500.4672 0.0012872521
291 12/17/2018 10888.35 12/17/2018 510.651 0.0076427199
292 12/18/2018 10908.7 12/18/2018 513.5746 0.0018672795
293 12/19/2018 10967.3 12/19/2018 513.9644 0.0053574465
294 12/20/2018 10951.7 12/20/2018 510.0175 -0.001423387
295 12/21/2018 10754 12/21/2018 506.9478 -0.018216935
296 12/24/2018 10663.5 12/24/2018 500.6134 -0.008451083
297 12/26/2018 10729.85 12/26/2018 500.3698 0.0062028456
298 12/27/2018 10779.8 12/27/2018 493.5968 0.0046444537
299 12/28/2018 10859.9 12/28/2018 499.785 0.007403148
300 12/31/2018 10862.55 12/31/2018 507.7761 0.0002439333
301 1/1/2019 10862.55 1/1/2019 502.6112 0
302 1/2/2019 10792.5 1/2/2019 481.0742 -0.006469627
303 1/3/2019 10672.25 1/3/2019 468.9901 -0.011204534
304 1/4/2019 10727.35 1/4/2019 475.227 0.0051496039
305 1/7/2019 10771.8 1/7/2019 473.1318 0.0041350714
306 1/8/2019 10802.15 1/8/2019 478.8328 0.0028136346
307 1/9/2019 10855.15 1/9/2019 466.9923 0.0048944332
308 1/10/2019 10821.6 1/10/2019 468.1617 -0.003095557
309 1/11/2019 10794.95 1/11/2019 462.1197 -0.00246565
310 1/14/2019 10737.6 1/14/2019 458.855 -0.005326886
311 1/15/2019 10886.8 1/15/2019 462.948 0.0137994643
312 1/16/2019 10890.3 1/16/2019 462.4607 0.0003214386
313 1/17/2019 10905.2 1/17/2019 461.0964 0.0013672907
314 1/18/2019 10906.95 1/18/2019 458.6601 0.000160461
315 1/21/2019 10961.85 1/21/2019 459.6834 0.0050208086
316 1/22/2019 10922.75 1/22/2019 444.9193 -0.003573257
317 1/23/2019 10831.5 1/23/2019 452.7642 -0.008389215
318 1/24/2019 10849.8 1/24/2019 449.0123 0.0016880731
319 1/25/2019 10780.55 1/25/2019 441.3623 -0.006403062
320 1/28/2019 10661.55 1/28/2019 434.3457 -0.011099773
321 1/29/2019 10652.2 1/29/2019 432.4941 -0.000877331
322 1/30/2019 10651.8 1/30/2019 455.5416 -3.758825E-05
323 1/31/2019 10830.95 1/31/2019 464.556 0.0166789208
324 2/1/2019 10893.65 2/1/2019 462.6069 0.0057722921
325 2/4/2019 10912.25 2/4/2019 463.9225 0.0017059248
326 2/5/2019 10934.35 2/5/2019 452.8617 0.002023163
327 2/6/2019 11062.45 2/6/2019 472.742 0.0116473337
328 2/7/2019 11069.4 2/7/2019 476.5913 0.0006280719
329 2/8/2019 10943.6 2/8/2019 456.8085 -0.011429805
330 2/11/2019 10888.8 2/11/2019 468.4541 -0.005020055
331 2/12/2019 10831.4 2/12/2019 474.9834 -0.005285361
332 2/14/2019 10746.05 2/14/2019 470.2569 -0.007911132
333 2/15/2019 10724.4 2/15/2019 455.5903 -0.002016671
334 2/18/2019 10640.95 2/18/2019 453.69 -0.007811772
335 2/19/2019 10604.35 2/19/2019 458.9525 -0.003445527
336 2/20/2019 10735.45 2/20/2019 478.6378 0.0122871101
337 2/21/2019 10789.85 2/21/2019 486.1417 0.0050544736
338 2/22/2019 10791.65 2/22/2019 489.5038 0.000166882
339 2/25/2019 10880.1 2/25/2019 492.2325 0.0081626734
340 2/26/2019 10835.3 2/26/2019 490.7707 -0.004126092
341 2/27/2019 10806.65 2/27/2019 494.1815 -0.002647583
342 2/28/2019 10792.5 2/28/2019 487.701 -0.001310273
343 3/1/2019 10863.5 3/1/2019 494.6688 0.0065570977
344 3/5/2019 10987.45 3/5/2019 508.4583 0.0113451839
345 3/6/2019 11053 3/6/2019 507.5812 0.0059481542
346 3/7/2019 11058.2 3/7/2019 507.8736 0.0004703675
347 3/8/2019 11035.4 3/8/2019 494.9124 -0.002063929
348 3/11/2019 11168.05 3/11/2019 507.3864 0.0119486828
349 3/12/2019 11301.2 3/12/2019 511.7717 0.0118519264
350 3/13/2019 11341.7 3/13/2019 500.6621 0.003577284
351 3/14/2019 11343.25 3/14/2019 504.4628 0.0001366373
352 3/15/2019 11426.85 3/15/2019 502.3188 0.0073429617
353 3/18/2019 11462.2 3/18/2019 511.8204 0.0030888669
354 3/19/2019 11532.4 3/19/2019 514.0618 0.0061058172
355 3/20/2019 11521.05 3/20/2019 500.5159 -0.000984719
356 3/22/2019 11456.9 3/22/2019 505.1937 -0.005583577
357 3/25/2019 11354.25 3/25/2019 502.0265 -0.00900008
358 3/26/2019 11483.25 3/26/2019 506.1194 0.0112973287
359 3/27/2019 11445.05 3/27/2019 502.6599 -0.003332147
360 3/28/2019 11570 3/28/2019 493.4019 0.0108582361
361 4/1/2019 11669.15 4/1/2019 521.517 0.0085330996
362 4/2/2019 11713.2 4/2/2019 517.1316 0.0037677868
363 4/3/2019 11643.95 4/3/2019 521.8093 -0.005929679
364 4/4/2019 11598 4/4/2019 517.1316 -0.003954079
365 4/5/2019 11665.95 4/5/2019 535.3065 0.0058416896
366 4/8/2019 11604.5 4/8/2019 535.0628 -0.005281405
367 4/9/2019 11671.95 4/9/2019 538.9609 0.0057955902
368 4/10/2019 11584.3 4/10/2019 530.5313 -0.007537828
369 4/11/2019 11596.7 4/11/2019 522.0529 0.0010698754
370 4/12/2019 11643.45 4/12/2019 520.0552 0.0040232152
371 4/15/2019 11690.35 4/15/2019 539.0584 0.0040198748
372 4/16/2019 11787.15 4/16/2019 539.1558 0.0082463065
373 4/18/2019 11752.8 4/18/2019 529.2644 -0.002918495
374 4/22/2019 11594.45 4/22/2019 520.5912 -0.013564941
375 4/23/2019 11575.95 4/23/2019 510.0175 -0.001596865
376 4/24/2019 11726.15 4/24/2019 511.8691 0.012891737
377 4/25/2019 11641.8 4/25/2019 497.7385 -0.007219371
378 4/26/2019 11754.65 4/26/2019 531.3596 0.0096468875
379 4/30/2019 11748.15 4/30/2019 543.0052 -0.000553126
380 5/2/2019 11724.75 5/2/2019 540.8126 -0.001993823
381 5/3/2019 11712.25 5/3/2019 533.8447 -0.00106669
382 5/6/2019 11598.25 5/6/2019 522.2966 -0.009781078
383 5/7/2019 11497.9 5/7/2019 517.0828 -0.008689781
384 5/8/2019 11359.45 5/8/2019 509.3354 -0.01211443
385 5/9/2019 11301.8 5/9/2019 505.9246 -0.005088026
386 5/10/2019 11278.9 5/10/2019 474.3987 -0.00202823
387 5/13/2019 11148.2 5/13/2019 460.268 -0.011655691
388 5/14/2019 11222.05 5/14/2019 457.5881 0.0066025081
389 5/15/2019 11157 5/15/2019 451.1563 -0.005813472
390 5/16/2019 11257.1 5/16/2019 457.2957 0.0089319023
391 5/17/2019 11407.15 5/17/2019 457.4907 0.0132413801
392 5/20/2019 11828.25 5/20/2019 471.4751 0.036250352
393 5/21/2019 11709.1 5/21/2019 460.5117 -0.010124454
394 5/22/2019 11737.9 5/22/2019 460.9502 0.0024566722
395 5/23/2019 11657.05 5/23/2019 452.8617 -0.006911826
396 5/24/2019 11844.1 5/24/2019 471.8162 0.0159186898
397 5/27/2019 11924.75 5/27/2019 499.4927 0.0067862519
398 5/28/2019 11928.75 5/28/2019 494.1328 0.0003353806
399 5/29/2019 11861.1 5/29/2019 480.7331 -0.005687348
400 5/30/2019 11945.9 5/30/2019 475.5194 0.007124051
401 5/31/2019 11922.8 5/31/2019 475.8604 -0.001935639
402 6/3/2019 12088.55 6/3/2019 484.9723 0.0138061904
403 6/4/2019 12021.65 6/4/2019 484.9723 -0.005549484
404 6/6/2019 11843.75 6/6/2019 472.2547 -0.014908921
405 6/7/2019 11870.65 6/7/2019 469.8184 0.0022686977
406 6/10/2019 11922.7 6/10/2019 473.6678 0.0043751625
407 6/11/2019 11965.6 6/11/2019 479.9535 0.0035916713
408 6/12/2019 11906.2 6/12/2019 492.9634 -0.004976544
409 6/13/2019 11914.05 6/13/2019 489.7474 0.0006590704
410 6/14/2019 11823.3 6/14/2019 489.0165 -0.007646215
411 6/17/2019 11672.15 6/17/2019 461.0477 -0.012866448
412 6/18/2019 11691.5 6/18/2019 460.268 0.0016563861
413 6/19/2019 11691.45 6/19/2019 481.5127 -4.259942E-06
414 6/20/2019 11831.75 6/20/2019 488.2369 0.0119287739
415 6/21/2019 11724.1 6/21/2019 484.9723 -0.009140077
416 6/24/2019 11699.65 6/24/2019 473.8627 -0.002087559
417 6/25/2019 11796.45 6/25/2019 485.3134 0.008239695
418 6/26/2019 11847.55 6/26/2019 497.5924 0.0043224234
419 6/27/2019 11841.55 6/27/2019 497.6898 -0.000506562
420 6/28/2019 11788.85 6/28/2019 491.5503 -0.00446038
421 7/1/2019 11865.6 7/1/2019 494.0354 0.0064892882
422 7/2/2019 11910.3 7/2/2019 495.8382 0.003760131
423 7/3/2019 11916.75 7/3/2019 497.3 0.0005414179
424 7/4/2019 11946.75 7/4/2019 495.3 0.0025143014
425 7/5/2019 11811.15 7/5/2019 478.35 -0.011415241
426 7/8/2019 11558.6 7/8/2019 468.05 -0.021614319
427 7/9/2019 11555.9 7/9/2019 468.45 -0.000233552
428 7/10/2019 11498.9 7/10/2019 454.8 -0.00494475
429 7/11/2019 11582.9 7/11/2019 462 0.0072784937
430 7/12/2019 11552.5 7/12/2019 472.9 -0.002628043
431 7/15/2019 11588.35 7/15/2019 468.3 0.0030983856
432 7/16/2019 11662.6 7/16/2019 476.7 0.0063868577
433 7/17/2019 11687.5 7/17/2019 475.7 0.0021327875
434 7/18/2019 11596.9 7/18/2019 466.6 -0.00778204
435 7/19/2019 11419.25 7/19/2019 458.05 -0.015437327
436 7/22/2019 11346.2 7/22/2019 465.55 -0.006417625
437 7/23/2019 11331.05 7/23/2019 459.85 -0.001336175
438 7/24/2019 11271.3 7/24/2019 446 -0.005287073
439 7/25/2019 11252.15 7/25/2019 440.35 -0.001700398
440 7/26/2019 11284.3 7/26/2019 445.5 0.0028531056
441 7/29/2019 11189.2 7/29/2019 433.45 -0.008463317
442 7/30/2019 11085.4 7/30/2019 415.05 -0.009320082
443 7/31/2019 11118 7/31/2019 432.05 0.002936454
444 8/1/2019 10980 8/1/2019 420 -0.01248998
445 8/2/2019 10997.35 8/2/2019 409.1 0.001578863
446 8/5/2019 10862.6 8/5/2019 399.25 -0.012328639
447 8/6/2019 10948.25 8/6/2019 401.6 0.0078539656
448 8/7/2019 10855.5 8/7/2019 381.9 -0.008507762
449 8/8/2019 11032.45 8/8/2019 367.4 0.0161690838
450 8/9/2019 11109.65 8/9/2019 362.35 0.0069731874
451 8/13/2019 10925.85 8/13/2019 348.7 -0.01668263
452 8/14/2019 11029.4 8/14/2019 364.65 0.0094329648
453 8/16/2019 11047.8 8/16/2019 363.05 0.0016668253
454 8/19/2019 11053.9 8/19/2019 359.55 0.0005520468
455 8/20/2019 11017 8/20/2019 358.25 -0.003343808
456 8/21/2019 10918.7 8/21/2019 343 -0.008962601
457 8/22/2019 10741.35 8/22/2019 333.7 -0.01637619
458 8/23/2019 10829.35 8/23/2019 345.25 0.0081592615
459 8/26/2019 11057.85 8/26/2019 338.05 0.020880543
460 8/27/2019 11105.35 8/27/2019 350.9 0.0042863914
461 8/28/2019 11046.1 8/28/2019 336.95 -0.00534955
462 8/29/2019 10948.3 8/29/2019 335.55 -0.008893214
463 8/30/2019 11023.25 8/30/2019 344.9 0.0068225033
464 9/3/2019 10797.9 9/3/2019 331.4 -0.020654972
465 9/4/2019 10844.65 9/4/2019 339.25 0.0043201999
466 9/5/2019 10847.9 9/5/2019 345.15 0.000299642
467 9/6/2019 10946.2 9/6/2019 355.4 0.009020833
468 9/9/2019 11003.05 9/9/2019 353.8 0.0051801075
469 9/11/2019 11035.7 9/11/2019 367.05 0.0029630005
470 9/12/2019 10982.8 9/12/2019 365.05 -0.004805095
471 9/13/2019 11075.9 9/13/2019 367.35 0.0084412171
472 9/16/2019 11003.5 9/16/2019 361.1 -0.006558208
473 9/17/2019 10817.6 9/17/2019 344.95 -0.017039003
474 9/18/2019 10840.65 9/18/2019 358.25 0.0021285922
475 9/19/2019 10704.8 9/19/2019 344.65 -0.012610773
476 9/20/2019 11274.2 9/20/2019 368.55 0.0518247259
477 9/23/2019 11600.2 9/23/2019 377.35 0.0285054094
478 9/24/2019 11588.2 9/24/2019 370.8 -0.001035
479 9/25/2019 11440.2 9/25/2019 362.05 -0.01285387
480 9/26/2019 11571.2 9/26/2019 375.75 0.0113857838
481 9/27/2019 11512.4 9/27/2019 359.65 -0.00509452
482 9/30/2019 11474.45 9/30/2019 360.5 -0.003301908
483 10/1/2019 11359.9 10/1/2019 351.55 -0.010033197
484 10/3/2019 11314 10/3/2019 339.6 -0.004048748
485 10/4/2019 11174.75 10/4/2019 333.1 -0.012384128
486 10/7/2019 11126.4 10/7/2019 324.8 -0.004336071
487 10/9/2019 11313.3 10/9/2019 336.45 0.0166583095
488 10/10/2019 11234.55 10/10/2019 329.95 -0.006985173
489 10/11/2019 11305.05 10/11/2019 339 0.0062556772
Tata Returns

Y Slope
0.0057508887 1.473504
-0.003432439
-0.004078548
-0.005794277
0.0091713714
0.0101992032
-0.002365225
0.0160361728
-0.003297488
-0.011833732
-0.020323461
0.0049613742
-0.0016991
0.0039581032
-0.002967131
-0.019428769
-7.287613E-05
0.0146802025
-0.001636878
-0.016076334
-0.008064148
-0.011370453
0.0126099695
0.0214052161
0.0013536806
0.0130173616
-0.000422135
0.0023178001
-0.005980822
-0.008362807
0.001849424
0.0077126769
-0.021590585
-0.01927298
0.0100828709
-0.01774882
-0.012059653
0.0300997836
0.014143973
0.0025043745
-0.013963817
-0.013131138
0.0071704742
0.0129670406
0.0142915011
0.0077757747
-0.010475348
0.0166516026
-0.004770285
0.0145865162
0.0024912609
0.017538228
-0.005242868
-0.014024869
0.0097839965
0.0077172299
0.0338445787
0.0136517194
-0.002533552
0.0046083023
0.0007118969
-0.002462529
-0.000908562
0.0170562405
-0.022915176
0.0107161008
-0.029167705
0.0016616706
-0.001064093
0.0359711556
-0.022894436
0.0092072152
0.0180391341
-0.009365043
-0.047274155
-0.011842017
-0.038477528
-0.009591771
0.0006775099
-0.004071482
0.0144761652
0.0204171003
0.0397649069
-0.00717749
-0.010578403
-0.015536529
-0.061127665
0.0037688744
-0.01601893
-0.005318752
0.06114579
0.0036083627
-0.012500582
-0.000223411
0.0051238098
-0.028778351
0.0058526275
-0.018433269
-0.018386303
-0.046924454
0.0262690784
0.0095067741
-0.013286529
-0.014282589
-0.019060634
-0.042979882
0.0309112064
-0.01829442
-0.002321228
-0.025101617
0.0262198809
0.0144255329
-0.032645836
0.0134802748
0.0015538062
-0.033592308
0.0348853247
0.0115617555
-0.001789814
0.0265156059
0.0101657678
-0.015997592
-0.007295977
-0.004132841
0.0074937915
0.0092683172
0.0332669084
-0.025649756
0.000659649
-0.015031666
-0.019176839
-0.013741275
0.0198635977
0.0086940605
-0.034977276
0.0188805678
-0.008060293
0.0266749899
-0.000167813
0.0113383023
-0.015034073
0.0218087342
0.0050919087
0.0252379564
-0.007536911
-0.017782932
-0.031458031
-0.024650414
-0.000346635
-0.065833787
0.0149785308
0.0359212622
0.0146740205
-0.00225704
0.0044222975
-0.003900912
-0.02640306
0.009762268
0.0104546435
0.013283303
0.0378264279
-0.00266077
-0.019930925
-0.014803688
-0.021611241
0.0034296604
-0.006252498
-0.013339372
-0.006286546
0.0147554588
-0.009812779
0.0073240935
-0.005801273
-0.016424758
-0.011531275
0.0096185487
0.034585082
-0.012851937
0.0097647571
0.0089702587
-0.013998839
0.0003614784
0.0037867589
0.0232167068
-0.023036587
-0.00090025
0.0061051906
-0.073048105
0.0249156879
-0.054229008
-0.011167726
0.0090833101
0.0268617724
0.0201098474
0.0161747821
-0.002147874
0.0282955716
0.0050762061
0.0180103806
-0.012959923
-0.00270247
0.0002705755
-0.002166659
0.0353375253
0.0075610049
0.0145260302
-0.01591224
-0.013793404
0.0176873345
-0.019887331
0.0219579094
0.0326424285
-0.029200997
-0.01820129
0.0068860449
0.0096819536
0.0156205946
0.0065004384
0.0235343512
-0.012987639
0.0004162703
-0.012900274
0.0022738925
0.0098769299
0.0309181747
-0.008922899
-0.035749243
0.0224616014
0.0154851834
0.0022738094
-0.005939067
0.0136960794
0.0063385165
-0.028310238
-0.011086475
0.013059194
0.0043426122
-0.050815716
0.0033492353
-0.006192099
0.0046475829
-0.024864297
-0.014541927
0.0224332695
0.0192887793
-0.050063193
0.0377369698
-0.011338981
0.0049001986
-0.032199215
0.0005407364
-0.018551107
0.001559063
0.008123142
-0.007848138
0.0105714601
0.0393741688
-0.016166243
-0.019046554
0.0049529348
0.0308697163
0.0059054143
-0.002948401
0.0077855321
-0.013970438
0.0184412344
0.0108358206
-0.000169772
0.0004243241
-0.026216654
0.0143540185
-0.033345221
-0.02135188
-0.021539633
-0.016723985
-0.015954748
0.0031541345
0.0181565291
-0.007619648
0.0161112667
0.0001858609
-0.038834303
-0.014593104
-0.00176564
-0.012745299
-0.004184955
0.0382024941
-0.01549669
0.0025345981
0.0201443341
0.0057088828
0.0007587683
-0.007708963
-0.006037003
-0.012573917
-0.000486765
-0.013628393
0.0124590203
0.0158626337
-0.010223786
-0.043795428
-0.025439878
0.0132110717
-0.004418683
0.011977457
-0.025038676
0.0025010525
-0.012989917
-0.00708958
0.0088804525
-0.0010531
-0.00295449
-0.005297741
0.0022284809
-0.032645008
0.0174786318
-0.008321227
-0.017184258
-0.016025253
-0.004272129
0.0519184594
0.0195949462
-0.004204305
0.002839808
-0.024130779
0.0429629625
0.0081096619
-0.042395122
0.0251737925
0.013841726
-0.01000059
-0.031685188
-0.004179861
0.0115324688
0.0419976344
0.0155558778
0.0068920615
0.005558939
-0.002974137
0.0069259028
-0.01320047
0.0141860065
0.0274947982
-0.00172652
0.000575939
-0.025851843
0.0248919433
0.008605933
-0.021947243
0.0075626583
-0.004259087
0.0187388389
0.0043696975
-0.026704182
0.0093024843
-0.006289025
0.008119814
-0.006858877
-0.018589736
0.0554177843
-0.008444439
0.0090048732
-0.009004873
0.0345420295
-0.000455269
0.0072589645
-0.015764119
-0.016110022
-0.003834043
0.0358890206
0.0001806914
-0.0185165
-0.016523062
-0.020519992
0.0036239362
-0.027994119
0.0653641517
0.021679946
-0.004046235
-0.012967842
-0.021869341
-0.010032504
-0.015096289
-0.006719207
-0.064339565
-0.030238997
-0.005839564
-0.014155643
0.0135165277
0.000426211
0.0301097471
-0.02352805
0.0009518311
-0.0177033
0.0410026548
0.0570035129
-0.010788665
-0.027492117
-0.010904517
0.0007169881
0.0189670692
0
-0.026573171
-0.005172243
0.0081598575
0.0131830058
0.0267457464
-0.006545066
-0.001493508
-0.058894809
-0.001692499
0.0451235897
0.0138681589
-0.006709062
-0.023174137
0.0238772169
0.0249864487
0.0001958078
-0.01241277
0.0050428539
0.0036425419
0.0029437858
-0.004029826
-0.034820921
-0.021767592
0.0008542958
-0.029571663
0.0157071556
0.0233190459
-0.009774846
0.0177782968
-0.002099959
-0.019315056
-0.01849405
0.0162411543
-0.012319114
-0.03058141
-0.012749073
0.011627368
-0.02742077
-0.043377511
0.0401423285
-0.028286583
-0.026295072
-0.024371853
0.0058687962
-0.050297805
-0.038707622
-0.013840544
-0.038398624
0.0447259849
-0.00439744
-0.009687317
-0.003622149
-0.04350062
-0.027488025
0.0340263706
-0.021075014
0.0373074875
-0.040566678
-0.004163646
0.0274835617
-0.039928416
0.0234112118
0.0172417891
0.0292648111
-0.004512151
0.0367662981
-0.005463748
0.0062807908
-0.017160144
-0.045755431
0.0378315529
-0.038701675
0.0670469632
0.0235967996
-0.017510353
-0.023880511
0.0371417379
-0.043792709
0.0023606371
-0.025140042
-0.034583442
-0.019325709
-0.025233192
0.035240014
-0.019508421
0.0270589432