Scribd
Upload
26 views2 pages

Data

This document contains stock price and return data for Apple (AAPL), Walmart (WMT), and Netflix (NFLX) from November 2014 to October 2019. It shows the closing stock price and monthly return for each company over this period. The prices and returns fluctuate from month to month, with some companies experiencing gains and others experiencing losses.

Uploaded by

Fabrizio Lopez
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
26 views2 pages

Data

This document contains stock price and return data for Apple (AAPL), Walmart (WMT), and Netflix (NFLX) from November 2014 to October 2019. It shows the closing stock price and monthly return for each company over this period. The prices and returns fluctuate from month to month, with some companies experiencing gains and others experiencing losses.

Uploaded by

Fabrizio Lopez
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 2

PRECIOS RETORNOS

FECHA AAPL WMT NFLX AAPL WMT NFLX


11/1/2014 109.130 77.163 49.513
12/1/2014 101.724 75.700 48.801 -6.79% -1.90% -1.44%
1/1/2015 107.972 75.325 63.114 6.14% -0.50% 29.33%
2/1/2015 118.386 74.394 67.844 9.64% -1.24% 7.49%
3/1/2015 115.124 72.905 59.527 -2.75% -2.00% -12.26%
4/1/2015 115.790 69.598 79.500 0.58% -4.54% 33.55%
5/1/2015 120.537 66.227 89.151 4.10% -4.84% 12.14%
6/1/2015 116.534 63.648 93.849 -3.32% -3.89% 5.27%
7/1/2015 112.697 64.590 114.310 -3.29% 1.48% 21.80%
8/1/2015 104.911 58.084 115.030 -6.91% -10.07% 0.63%
9/1/2015 102.941 58.580 103.260 -1.88% 0.85% -10.23%
10/1/2015 111.527 51.714 108.380 8.34% -11.72% 4.96%
11/1/2015 110.407 53.160 123.330 -1.00% 2.80% 13.79%
12/1/2015 98.658 55.382 114.380 -10.64% 4.18% -7.26%
1/1/2016 91.235 60.456 91.840 -7.52% 9.16% -19.71%
2/1/2016 90.625 60.438 93.410 -0.67% -0.03% 1.71%
3/1/2016 102.708 62.396 102.230 13.33% 3.24% 9.44%
4/1/2016 88.337 61.372 90.030 -13.99% -1.64% -11.93%
5/1/2016 94.104 64.960 102.570 6.53% 5.85% 13.93%
6/1/2016 90.638 67.507 91.480 -3.68% 3.92% -10.81%
7/1/2016 98.802 67.460 91.250 9.01% -0.07% -0.25%
8/1/2016 100.594 66.046 97.450 1.81% -2.10% 6.79%
9/1/2016 107.764 67.131 98.550 7.13% 1.64% 1.13%
10/1/2016 108.231 65.176 124.870 0.43% -2.91% 26.71%
11/1/2016 105.352 65.558 117.000 -2.66% 0.59% -6.30%
12/1/2016 110.971 64.338 123.800 5.33% -1.86% 5.81%
1/1/2017 116.269 62.568 140.710 4.77% -2.75% 13.66%
2/1/2017 131.254 66.496 142.130 12.89% 6.28% 1.01%
3/1/2017 138.242 67.574 147.810 5.32% 1.62% 4.00%
4/1/2017 138.232 70.998 152.200 -0.01% 5.07% 2.97%
5/1/2017 146.999 74.228 163.070 6.34% 4.55% 7.14%
6/1/2017 139.160 71.949 149.410 -5.33% -3.07% -8.38%
7/1/2017 143.711 76.046 181.660 3.27% 5.70% 21.58%
8/1/2017 158.466 74.221 174.710 10.27% -2.40% -3.83%
9/1/2017 149.504 74.755 181.350 -5.66% 0.72% 3.80%
10/1/2017 163.978 83.527 196.430 9.68% 11.74% 8.32%
11/1/2017 166.703 93.018 195.510 1.66% 11.36% -0.47%
12/1/2017 164.752 94.472 191.960 -1.17% 1.56% -1.82%
1/1/2018 163.000 102.519 270.300 -1.06% 8.52% 40.81%
2/1/2018 173.407 86.564 291.380 6.38% -15.56% 7.80%
3/1/2018 164.006 85.564 295.350 -5.42% -1.16% 1.36%
4/1/2018 161.543 85.581 312.460 -1.50% 0.02% 5.79%
5/1/2018 182.667 79.854 351.600 13.08% -6.69% 12.53%
6/1/2018 181.644 83.384 391.430 -0.56% 4.42% 11.33%
7/1/2018 186.727 86.870 337.450 2.80% 4.18% -13.79%
8/1/2018 223.368 93.324 367.680 19.62% 7.43% 8.96%
9/1/2018 222.291 91.957 374.130 -0.48% -1.47% 1.75%
10/1/2018 215.516 98.194 301.780 -3.05% 6.78% -19.34%
11/1/2018 175.851 95.619 286.130 -18.40% -2.62% -5.19%
12/1/2018 155.872 91.213 267.660 -11.36% -4.61% -6.46%
1/1/2019 164.469 94.349 339.500 5.52% 3.44% 26.84%
2/1/2019 171.099 97.460 358.100 4.03% 3.30% 5.48%
3/1/2019 188.505 96.023 356.560 10.17% -1.47% -0.43%
4/1/2019 199.144 101.795 370.540 5.64% 6.01% 3.92%
5/1/2019 173.738 100.410 343.280 -12.76% -1.36% -7.36%
6/1/2019 197.171 109.949 367.320 13.49% 9.50% 7.00%
7/1/2019 212.234 109.839 322.990 7.64% -0.10% -12.07%
8/1/2019 207.950 113.700 293.750 -2.02% 3.52% -9.05%
9/1/2019 223.970 118.680 267.620 7.70% 4.38% -8.90%
10/1/2019 234.370 119.420 286.280 4.64% 0.62% 6.97%

You might also like