AMZN

Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
You are on page 1of 3

Date Adj Close Div Return YEAR Adj Close Div Return

12/1/2015 null none none


1/1/2016 587 2016 768.66
2/1/2016 552.52 -0.05874 2017 1169.47 0.52
3/1/2016 593.64 0.074423 2018 1501.97 0.28
4/1/2016 659.59 0.111094 2019 1776.29 0.18
5/1/2016 722.79 0.095817 Expected return 0.33
6/1/2016 715.62 -0.00992
7/1/2016 758.81 0.060353
8/1/2016 769.16 0.01364
9/1/2016 837.31 0.088603
10/1/2016 789.82 -0.05672
11/1/2016 750.57 -0.04969
12/1/2016 768.66 0.024102
1/1/2017 823.48 0.071319
2/1/2017 845.04 0.026182
3/1/2017 886.54 0.04911
4/1/2017 924.99 0.043371
5/1/2017 994.62 0.075276
6/1/2017 968 -0.02676
7/1/2017 987.78 0.020434
8/1/2017 980.6 -0.00727
9/1/2017 961.35 -0.01963
10/1/2017 1105.28 0.149717
11/1/2017 1176.75 0.064662
12/1/2017 1169.47 -0.00619
1/1/2018 1450.89 0.240639
2/1/2018 1512.45 0.042429
3/1/2018 1447.34 -0.04305
4/1/2018 1566.13 0.082075
5/1/2018 1629.62 0.040539
6/1/2018 1699.8 0.043065
7/1/2018 1777.44 0.045676
8/1/2018 2012.71 0.132365
9/1/2018 2003 -0.00482
10/1/2018 1598.01 -0.20219
11/1/2018 1690.17 0.057672
12/1/2018 1501.97 -0.11135
1/1/2019 1718.73 0.144317
2/1/2019 1639.83 -0.04591
3/1/2019 1780.75 0.085936
4/1/2019 1926.52 0.081859
5/1/2019 1775.07 -0.07861
6/1/2019 1893.63 0.066792
7/1/2019 1866.78 -0.01418
8/1/2019 1776.29 -0.04847
8/30/2019 1776.29 0
Beta
1.58

https://finance.yahoo.com/quote/AMZN/?p=AMZN

You might also like