Open navigation menu
Close suggestions
Search
Search
en
Change Language
Upload
Loading...
User Settings
close menu
Welcome to Scribd!
Upload
Read for free
FAQ and support
Language (EN)
Sign in
0 ratings
0% found this document useful (0 votes)
10 views
AMZN
Uploaded by
phillip Haul
hh
Copyright:
© All Rights Reserved
Available Formats
Download
as XLSX, PDF, TXT or read online from Scribd
Download
Save
Save AMZN For Later
0%
0% found this document useful, undefined
0%
, undefined
Embed
Share
Print
Report
AMZN
Uploaded by
phillip Haul
0 ratings
0% found this document useful (0 votes)
10 views
3 pages
Document Information
click to expand document information
hh
Copyright
© © All Rights Reserved
Available Formats
XLSX, PDF, TXT or read online from Scribd
Share this document
Share or Embed Document
Sharing Options
Share on Facebook, opens a new window
Facebook
Share on Twitter, opens a new window
Twitter
Share on LinkedIn, opens a new window
LinkedIn
Share with Email, opens mail client
Email
Copy link
Copy link
Did you find this document useful?
0%
0% found this document useful, Mark this document as useful
0%
0% found this document not useful, Mark this document as not useful
Is this content inappropriate?
Report
hh
Copyright:
© All Rights Reserved
Available Formats
Download
as XLSX, PDF, TXT or read online from Scribd
Download now
Download as xlsx, pdf, or txt
Save
Save AMZN For Later
0 ratings
0% found this document useful (0 votes)
10 views
3 pages
AMZN
Uploaded by
phillip Haul
hh
Copyright:
© All Rights Reserved
Available Formats
Download
as XLSX, PDF, TXT or read online from Scribd
Save
Save AMZN For Later
0%
0% found this document useful, undefined
0%
, undefined
Embed
Share
Print
Report
Download now
Download as xlsx, pdf, or txt
Jump to Page
You are on page 1
of 3
Search inside document
Date Adj Close Div Return YEAR Adj Close Div Return
12/1/2015 null none none
1/1/2016 587 2016 768.66
2/1/2016 552.52 -0.05874 2017 1169.47 0.52
3/1/2016 593.64 0.074423 2018 1501.97 0.28
4/1/2016 659.59 0.111094 2019 1776.29 0.18
5/1/2016 722.79 0.095817 Expected return 0.33
6/1/2016 715.62 -0.00992
7/1/2016 758.81 0.060353
8/1/2016 769.16 0.01364
9/1/2016 837.31 0.088603
10/1/2016 789.82 -0.05672
11/1/2016 750.57 -0.04969
12/1/2016 768.66 0.024102
1/1/2017 823.48 0.071319
2/1/2017 845.04 0.026182
3/1/2017 886.54 0.04911
4/1/2017 924.99 0.043371
5/1/2017 994.62 0.075276
6/1/2017 968 -0.02676
7/1/2017 987.78 0.020434
8/1/2017 980.6 -0.00727
9/1/2017 961.35 -0.01963
10/1/2017 1105.28 0.149717
11/1/2017 1176.75 0.064662
12/1/2017 1169.47 -0.00619
1/1/2018 1450.89 0.240639
2/1/2018 1512.45 0.042429
3/1/2018 1447.34 -0.04305
4/1/2018 1566.13 0.082075
5/1/2018 1629.62 0.040539
6/1/2018 1699.8 0.043065
7/1/2018 1777.44 0.045676
8/1/2018 2012.71 0.132365
9/1/2018 2003 -0.00482
10/1/2018 1598.01 -0.20219
11/1/2018 1690.17 0.057672
12/1/2018 1501.97 -0.11135
1/1/2019 1718.73 0.144317
2/1/2019 1639.83 -0.04591
3/1/2019 1780.75 0.085936
4/1/2019 1926.52 0.081859
5/1/2019 1775.07 -0.07861
6/1/2019 1893.63 0.066792
7/1/2019 1866.78 -0.01418
8/1/2019 1776.29 -0.04847
8/30/2019 1776.29 0
Beta
1.58
https://finance.yahoo.com/quote/AMZN/?p=AMZN
You might also like
The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good Life
From Everand
The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good Life
Mark Manson
Rating: 4 out of 5 stars
4/5 (5984)
Principles: Life and Work
From Everand
Principles: Life and Work
Ray Dalio
Rating: 4 out of 5 stars
4/5 (625)
The Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You Are
From Everand
The Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You Are
Brené Brown
Rating: 4 out of 5 stars
4/5 (1112)
Never Split the Difference: Negotiating As If Your Life Depended On It
From Everand
Never Split the Difference: Negotiating As If Your Life Depended On It
Chris Voss
Rating: 4.5 out of 5 stars
4.5/5 (898)
The Glass Castle: A Memoir
From Everand
The Glass Castle: A Memoir
Jeannette Walls
Rating: 4.5 out of 5 stars
4.5/5 (1739)
Sing, Unburied, Sing: A Novel
From Everand
Sing, Unburied, Sing: A Novel
Jesmyn Ward
Rating: 4 out of 5 stars
4/5 (1238)
Hidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space Race
From Everand
Hidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space Race
Margot Lee Shetterly
Rating: 4 out of 5 stars
4/5 (932)
Grit: The Power of Passion and Perseverance
From Everand
Grit: The Power of Passion and Perseverance
Angela Duckworth
Rating: 4 out of 5 stars
4/5 (619)
Shoe Dog: A Memoir by the Creator of Nike
From Everand
Shoe Dog: A Memoir by the Creator of Nike
Phil Knight
Rating: 4.5 out of 5 stars
4.5/5 (546)
The Perks of Being a Wallflower
From Everand
The Perks of Being a Wallflower
Stephen Chbosky
Rating: 4.5 out of 5 stars
4.5/5 (2120)
The Hard Thing About Hard Things: Building a Business When There Are No Easy Answers
From Everand
The Hard Thing About Hard Things: Building a Business When There Are No Easy Answers
Ben Horowitz
Rating: 4.5 out of 5 stars
4.5/5 (357)
Her Body and Other Parties: Stories
From Everand
Her Body and Other Parties: Stories
Carmen Maria Machado
Rating: 4 out of 5 stars
4/5 (831)
Elon Musk: Tesla, SpaceX, and the Quest for a Fantastic Future
From Everand
Elon Musk: Tesla, SpaceX, and the Quest for a Fantastic Future
Ashlee Vance
Rating: 4.5 out of 5 stars
4.5/5 (477)
Bad Feminist: Essays
From Everand
Bad Feminist: Essays
Roxane Gay
Rating: 4 out of 5 stars
4/5 (1058)
The Emperor of All Maladies: A Biography of Cancer
From Everand
The Emperor of All Maladies: A Biography of Cancer
Siddhartha Mukherjee
Rating: 4.5 out of 5 stars
4.5/5 (275)
Steve Jobs
From Everand
Steve Jobs
Walter Isaacson
Rating: 4.5 out of 5 stars
4.5/5 (814)
The Outsider: A Novel
From Everand
The Outsider: A Novel
Stephen King
Rating: 4 out of 5 stars
4/5 (1953)
Angela's Ashes: A Memoir
From Everand
Angela's Ashes: A Memoir
Frank McCourt
Rating: 4.5 out of 5 stars
4.5/5 (443)
Brooklyn: A Novel
From Everand
Brooklyn: A Novel
Colm Tóibín
Rating: 3.5 out of 5 stars
3.5/5 (2029)
The Little Book of Hygge: Danish Secrets to Happy Living
From Everand
The Little Book of Hygge: Danish Secrets to Happy Living
Meik Wiking
Rating: 3.5 out of 5 stars
3.5/5 (425)
The World Is Flat 3.0: A Brief History of the Twenty-first Century
From Everand
The World Is Flat 3.0: A Brief History of the Twenty-first Century
Thomas L. Friedman
Rating: 3.5 out of 5 stars
3.5/5 (2272)
A Man Called Ove: A Novel
From Everand
A Man Called Ove: A Novel
Fredrik Backman
Rating: 4.5 out of 5 stars
4.5/5 (4852)
The Yellow House: A Memoir (2019 National Book Award Winner)
From Everand
The Yellow House: A Memoir (2019 National Book Award Winner)
Sarah M. Broom
Rating: 4 out of 5 stars
4/5 (99)
The Sympathizer: A Novel (Pulitzer Prize for Fiction)
From Everand
The Sympathizer: A Novel (Pulitzer Prize for Fiction)
Viet Thanh Nguyen
Rating: 4.5 out of 5 stars
4.5/5 (125)
Yes Please
From Everand
Yes Please
Amy Poehler
Rating: 4 out of 5 stars
4/5 (1949)
Devil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New America
From Everand
Devil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New America
Gilbert King
Rating: 4.5 out of 5 stars
4.5/5 (270)
The Art of Racing in the Rain: A Novel
From Everand
The Art of Racing in the Rain: A Novel
Garth Stein
Rating: 4 out of 5 stars
4/5 (4255)
A Tree Grows in Brooklyn
From Everand
A Tree Grows in Brooklyn
Betty Smith
Rating: 4.5 out of 5 stars
4.5/5 (1934)
Team of Rivals: The Political Genius of Abraham Lincoln
From Everand
Team of Rivals: The Political Genius of Abraham Lincoln
Doris Kearns Goodwin
Rating: 4.5 out of 5 stars
4.5/5 (235)
The Woman in Cabin 10
From Everand
The Woman in Cabin 10
Ruth Ware
Rating: 3.5 out of 5 stars
3.5/5 (2599)
A Heartbreaking Work Of Staggering Genius: A Memoir Based on a True Story
From Everand
A Heartbreaking Work Of Staggering Genius: A Memoir Based on a True Story
Dave Eggers
Rating: 3.5 out of 5 stars
3.5/5 (232)
Fear: Trump in the White House
From Everand
Fear: Trump in the White House
Bob Woodward
Rating: 3.5 out of 5 stars
3.5/5 (805)
Wolf Hall: A Novel
From Everand
Wolf Hall: A Novel
Hilary Mantel
Rating: 4 out of 5 stars
4/5 (4042)
On Fire: The (Burning) Case for a Green New Deal
From Everand
On Fire: The (Burning) Case for a Green New Deal
Naomi Klein
Rating: 4 out of 5 stars
4/5 (75)
Rise of ISIS: A Threat We Can't Ignore
From Everand
Rise of ISIS: A Threat We Can't Ignore
Jay Sekulow
Rating: 3.5 out of 5 stars
3.5/5 (139)
John Adams
From Everand
John Adams
David McCullough
Rating: 4.5 out of 5 stars
4.5/5 (2520)
The Constant Gardener: A Novel
From Everand
The Constant Gardener: A Novel
John le Carré
Rating: 3.5 out of 5 stars
3.5/5 (109)
Manhattan Beach: A Novel
From Everand
Manhattan Beach: A Novel
Jennifer Egan
Rating: 3.5 out of 5 stars
3.5/5 (883)
The Unwinding: An Inner History of the New America
From Everand
The Unwinding: An Inner History of the New America
George Packer
Rating: 4 out of 5 stars
4/5 (45)
The Light Between Oceans: A Novel
From Everand
The Light Between Oceans: A Novel
M.L. Stedman
Rating: 4.5 out of 5 stars
4.5/5 (789)
(Taimienphi.vn) Đề Thi Thử THPT 2018 Môn Tiếng Anh Sở GD&ĐT Bình Thuận Lần 1
Document
6 pages
(Taimienphi.vn) Đề Thi Thử THPT 2018 Môn Tiếng Anh Sở GD&ĐT Bình Thuận Lần 1
phillip Haul
No ratings yet
bài tập câu đảo ngữ
Document
8 pages
bài tập câu đảo ngữ
phillip Haul
No ratings yet
Adventure Travel
Document
4 pages
Adventure Travel
phillip Haul
No ratings yet
Tutorial 4 Capital Investment Decisions 1
Document
4 pages
Tutorial 4 Capital Investment Decisions 1
phillip Haul
No ratings yet
Investment Strategy: Asset Categories Company Name
Document
16 pages
Investment Strategy: Asset Categories Company Name
phillip Haul
No ratings yet
Ch05-Determination of Forward and Futures Prices (P) PDF
Document
11 pages
Ch05-Determination of Forward and Futures Prices (P) PDF
phillip Haul
No ratings yet
Chapter 1 - Questions
Document
6 pages
Chapter 1 - Questions
phillip Haul
No ratings yet
De Thi Hoc Ky 1 Mon Tieng Anh Lop 7 Co File Nghe Va Dap An
Document
6 pages
De Thi Hoc Ky 1 Mon Tieng Anh Lop 7 Co File Nghe Va Dap An
phillip Haul
No ratings yet
0.1. Introduction To International Trade Financing
Document
11 pages
0.1. Introduction To International Trade Financing
phillip Haul
No ratings yet
Little Women
From Everand
Little Women
Louisa May Alcott
Rating: 4 out of 5 stars
4/5 (105)