Scribd Logo
Upload

Welcome to Scribd!

  • 15 views

    1 Monitoring Data Master 1988 GWL 18-19

    Uploaded by

    login bebas
    The document appears to contain stock market index data from 1988 for an unspecified index from various European markets. It includes the index closing numbers for each date throughout 1988 listed by month then day. The data ranges from approximately 562 to 639 with some intramonth variability but general stability over the course of the year.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    1 Monitoring Data Master 1988 GWL 18-19

    Uploaded by

    login bebas
    15 views4 pages
    The document appears to contain stock market index data from 1988 for an unspecified index from various European markets. It includes the index closing numbers for each date throughout 1988 listed by month then day. The data ranges from approximately 562 to 639 with some intramonth variability but general stability over the course of the year.

    Original Description:

    1 Monitoring Data Master 1988 Gwl 18-19

    Original Title

    1 Monitoring Data Master 1988 Gwl 18-19

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document appears to contain stock market index data from 1988 for an unspecified index from various European markets. It includes the index closing numbers for each date throughout 1988 listed by month then day. The data ranges from approximately 562 to 639 with some intramonth variability but general stability over the course of the year.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    15 views4 pages

    1 Monitoring Data Master 1988 GWL 18-19

    Uploaded by

    login bebas
    The document appears to contain stock market index data from 1988 for an unspecified index from various European markets. It includes the index closing numbers for each date throughout 1988 listed by month then day. The data ranges from approximately 562 to 639 with some intramonth variability but general stability over the course of the year.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    of 4

    SEPTEMBER 1988 OKTOBER 1988

    05 12 19 26 03 10 17 24
    638.42 638.35 638.30 637.95 637.80 638.03 638.93 639.23
    620.48 620.44 620.40 620.37 620.27 620.25 620.41 620.56
    601.53 601.39 601.73 601.23 601.31 601.95 602.13 602.33
    562.60 562.27 562.53 562.57 562.34 562.38 562.42 562.40
    662.89 662.82 663.07 662.56 662.78 662.90 662.91 662.32
    634.81 634.88 634.90 634.87 634.84 634.85 634.89 634.85
    623.77 623.83 623.76 623.82 623.71 623.70 623.75 623.75
    631,362 631.34 631.25 630.87 631.18 631.24 631.42 631.53
    589.11 588.66 588.07 587.71 586.47 586.41 586.48 586.57
    562.30 562.40 562.47 562.44 562.40 562.42 562.44 562.47

    673.10 673.29 673.73 672.78 673.29 673.18 673.25 673.21


    583.97 584.00 583.63 583.79 583.94 584.12 583.94 584.08
    615.53 614.47 615.50 615.19 615.58 615.93 616.55 616.55
    NOVEMBER 1988 DESEMBER 1988
    07 14 21 28 05 12 19 26
    639.26 638.79 638.20 638.32 638.32 638.38 639.64 639.55
    620.57 620.66 620.59 620.47 620.80 620.74 621.39 621.27
    602.46 602.34 602.21 603.54 601.94 602.26 602.19 607.79
    562.45 562.37 562.44 562.40 562.44 562.42 562.47 562.38
    662.30 662.37 662.45 662.40 662.45 662.29 662.44 662.38
    634.97 634.34 634.34 634.42 635.09 634.97 635.48 635.18
    623.72 623.67 623.54 623.43 623.75 623.60 624.13 623.89
    631.52 630.54 630.53 630.60 630.75 630.86 631.26 631.24
    591.08 593.36 691.07 596.13 595.96 589.81 595.49 592.74
    562.62 562.56 562.66 562.51 562.47 562.68 562.76 562.82

    674.38 673.54 673.11 673.27 674.00 673.89 674.56 673.59


    584.16 583.69 583.76 584.17 584.09 584.21 584.35 584.15
    617.25 619.08 618.37 619.37 616.61 616.06 617.54 616.58
    TAHUN 1988
    BLN
    JANUARI FEBRUARI MARET APRIL MEI JUNI JULI AGUSTUS
    TGL
    1 628.19 632.92 627.66 631.97 630.20 634.43 631.67 625.81
    2 627.84 633.15 23 632.06 39 39 50 69
    3 34 27 626.85 23 56 36 36 61
    4 626.76 33 57 25 93 37 14 60
    5 22 55 56 25 631.16 22 630.93 67
    6 29 73 55 18 43 19 69 74
    7 68 84 50 05 78 19 47 71
    8 72 80 43 631.87 89 26 24 59
    9 59 62 83 70 88 25 01 50
    10 49 48 627.41 57 85 22 629.86 37
    11 56 31 628.00 50 632.01 32 63 18
    12 35 07 32 36 15 31 40 .04
    13 10 632.85 58 30 20 26 17 624.92
    14 625.87 70 629.03 26 43 15 628.96 81
    15 64 64 46 07 64 4 69 68
    16 48 52 55 07 72 633.94 50 54
    17 69 31 66 01 72 88 36 40
    18 97 5 84 630.89 77 75 16 24
    19 626.06 631.71 83 76 87 69 627.99 189
    20 13 34 96 80 92 57 79 12
    21 68 2 630.40 630.73 90 44 54 15
    22 627.32 630.72 631.07 60 95 30 38 14
    23 82 24 45 48 633.03 12 21 16
    24 628.54 629.77 - 33 12 632.97 06 16
    25 629.36 27 69 18 29 80 626.92 15
    26 95 628.85 80 629.95 72 66 71 13
    27 630.50 62 87 74 634.06 55 55 14
    28 90 36 631.99 56 20 37 42 15
    29 631.28 5 632.00 60 24 19 27 14
    30 631.83 - 631.97 84 34 631.99 13 .09
    31 632.38 - 06 - 39 625.98 10
    1988

    SEPTEMBER OKTOBER NOVEMBER DESEMBER

    624.11 623.86 627.96


    05 89 628.08
    04 94 16
    01 96 09
    623.98 87 627.99
    91 79 83
    89 75 628.13
    87 76 17
    85 77 08
    86 93 627.98
    84 624.55 628.11
    81 03 32
    80 98 77
    78 94 93
    75 625.33 629.01
    72 56 00
    72 68 628.84
    70 91 60
    68 626.11 31
    68 17 627.99
    65 20 72
    74 12 36
    83 64 50
    87 80 78
    95 75 628.60
    95 79 16
    88 92 37
    87 627.06 39
    88 98 32
    86 1 16
    - 627.50 -

    You might also like