Market Retrun Market Retrun

Weekly Yearly
Geomean 1.0020512329 0.1066641125
0.0020512329

Beta of RIL 1.1036336633

Indian Rupee (Equity/Levered Beta)
Index Closing Price
Slot Date BSE-500 Ret_Sensex Add 1
6-Feb-99 977.38 0.012213069 1.012213
13-Feb-99 989.39 0.012754506 1.012755
20-Feb-99 1002.09 0.013490211 1.01349
27-Feb-99 1015.7 0.050125437 1.050125
6-Mar-99 1067.91 0.017782536 1.017783
13-Mar-99 1087.07 0.002654995 1.002655
20-Mar-99 1089.96 -0.01332743 0.986673
27-Mar-99 1075.53 0.029878395 1.029878
3-Apr-99 1108.15 -0.0846556 0.915344
10-Apr-99 1018.2 -0.04627124 0.953729
17-Apr-99 972.16 0.021522401 1.021522
24-Apr-99 993.31 -0.02375704 0.976243
1-May-99 969.99 0.104110237 1.10411
8-May-99 1076.42 0.066069047 1.066069
15-May-99 1149.94 -0.00392965 0.99607
22-May-99 1145.43 -0.05479938 0.945201
29-May-99 1084.35 0.06216678 1.062167
5-Jun-99 1153.9 -0.00831072 0.991689
12-Jun-99 1144.35 0.01754089 1.017541
19-Jun-99 1164.6 0.010200247 1.0102
26-Jun-99 1176.54 0.015810906 1.015811
3-Jul-99 1195.29 0.050911724 1.050912
10-Jul-99 1257.72 0.054298189 1.054298
17-Jul-99 1327.9 0.014622592 1.014623
24-Jul-99 1347.46 -0.0178056 0.982194
31-Jul-99 1323.68 0.011522267 1.011522
7-Aug-99 1339.02 0.001365738 1.001366
14-Aug-99 1340.85 0.059667352 1.059667
21-Aug-99 1423.29 0.04082621 1.040826
28-Aug-99 1482.6 -0.03759947 0.962401
4-Sep-99 1427.89 0.029547447 1.029547
11-Sep-99 1470.71 -0.01686808 0.983132
18-Sep-99 1446.11 0.046723048 1.046723
25-Sep-99 1515.28 -0.01737461 0.982625
2-Oct-99 1489.18 0.073120844 1.073121
9-Oct-99 1602.15 -0.00113662 0.998863
16-Oct-99 1600.33 -0.00146327 0.998537
23-Oct-99 1597.99 -0.09958592 0.900414
30-Oct-99 1446.52 0.032992291 1.032992
6-Nov-99 1495.04 0.011207561 1.011208
13-Nov-99 1511.89 -0.00773543 0.992265
20-Nov-99 1500.24 0.041858092 1.041858
27-Nov-99 1564.37 0.023195215 1.023195
4-Dec-99 1601.08 0.032536333 1.032536
11-Dec-99 1654.03 0.012055 1.012055
18-Dec-99 1674.09 0.035005423 1.035005
25-Dec-99 1733.73 0.032744609 1.032745
1-Jan-00 1791.44 0.043891454 1.043891
8-Jan-00 1871.82 -0.01354345 0.986457
15-Jan-00 1846.64 0.030137382 1.030137
22-Jan-00 1903.14 0.037776914 1.037777
29-Jan-00 1976.41 0.047019879 1.04702
5-Feb-00 2071.56 0.06659825 1.066598
12-Feb-00 2214.22 0.062107513 1.062108
19-Feb-00 2356.1 -0.05787571 0.942124
26-Feb-00 2223.61 -0.02103265 0.978967
4-Mar-00 2177.33 -0.05001466 0.949985
11-Mar-00 2071.11 -0.09185184 0.908148
18-Mar-00 1889.35 0.018438535 1.018439
25-Mar-00 1924.51 -0.01005816 0.989942
1-Apr-00 1905.25 -0.0259364 0.974064
8-Apr-00 1856.47 -0.017475 0.982525
15-Apr-00 1824.31 -0.12437156 0.875628
22-Apr-00 1610.96 -0.04490501 0.955095
29-Apr-00 1540.22 -0.00263947 0.997361
6-May-00 1536.16 -0.13076765 0.869232
13-May-00 1347.86 -0.01675104 0.983249
20-May-00 1325.47 -0.01801919 0.981981
27-May-00 1301.8 0.091090336 1.09109
3-Jun-00 1425.95 0.062687164 1.062687
10-Jun-00 1518.2 0.028255952 1.028256
17-Jun-00 1561.71 -0.00925051 0.990749
24-Jun-00 1547.33 0.004397907 1.004398
1-Jul-00 1554.15 0.022905868 1.022906
8-Jul-00 1590.16 -0.01766274 0.982337
15-Jul-00 1562.32 -0.07272047 0.92728
22-Jul-00 1452.74 -0.03949664 0.960503
29-Jul-00 1396.48 -0.04921203 0.950788
5-Aug-00 1329.42 0.006956237 1.006956
12-Aug-00 1338.7 0.040492666 1.040493
19-Aug-00 1394.02 0.036478059 1.036478
26-Aug-00 1445.81 0.021654679 1.021655
2-Sep-00 1477.46 0.038264614 1.038265
9-Sep-00 1535.09 -0.04263297 0.957367
16-Sep-00 1471.02 -0.11410614 0.885894
23-Sep-00 1312.39 0.012930464 1.01293
30-Sep-00 1329.47 -0.0146769 0.985323
7-Oct-00 1310.1 -0.08919958 0.9108
14-Oct-00 1198.3 0.009766059 1.009766
21-Oct-00 1210.06 0.022681823 1.022682
28-Oct-00 1237.82 0.039296215 1.039296
4-Nov-00 1287.43 0.003729163 1.003729
11-Nov-00 1292.24 -0.00172718 0.998273
18-Nov-00 1290.01 -0.00291119 0.997089
25-Nov-00 1286.26 0.041855777 1.041856
2-Dec-00 1341.24 0.041798524 1.041799
9-Dec-00 1398.49 -0.01400548 0.985995
16-Dec-00 1379.04 -0.07771228 0.922288
23-Dec-00 1275.93 0.022267146 1.022267
30-Dec-00 1304.66 0.057379392 1.057379
6-Jan-01 1381.71 -0.04187921 0.958121
13-Jan-01 1325.04 0.048731224 1.048731
20-Jan-01 1391.21 0.017888086 1.017888
27-Jan-01 1416.32 -0.0018728 0.998127
3-Feb-01 1413.67 0.030334489 1.030334
10-Feb-01 1457.21 -0.02417806 0.975822
17-Feb-01 1422.4 -0.06123689 0.938763
24-Feb-01 1337.91 -0.03100082 0.968999
3-Mar-01 1297.07 -0.07525619 0.924744
10-Mar-01 1203.04 -0.05416559 0.945834
17-Mar-01 1139.61 -0.04456345 0.955437
24-Mar-01 1089.94 -0.00906902 0.990931
31-Mar-01 1080.1 -0.02064494 0.979355
7-Apr-01 1058.03 -0.1085023 0.891498
14-Apr-01 949.24 0.1337289 1.133729
21-Apr-01 1085.06 -0.04259728 0.957403
28-Apr-01 1039.81 0.046387115 1.046387
5-May-01 1089.18 0.002906219 1.002906
12-May-01 1092.35 0.032097084 1.032097
19-May-01 1127.98 0.011686968 1.011687
26-May-01 1141.24 -0.01774261 0.982257
2-Jun-01 1121.17 -0.01737312 0.982627
9-Jun-01 1101.86 -0.03091234 0.969088
16-Jun-01 1068.32 -0.01862184 0.981378
23-Jun-01 1048.61 0.001734127 1.001734
30-Jun-01 1050.43 -0.04079502 0.959205
7-Jul-01 1008.44 0.038307233 1.038307
14-Jul-01 1047.82 -0.02545926 0.974541
21-Jul-01 1021.48 -0.03628498 0.963715
28-Jul-01 985.08 0.031210844 1.031211
4-Aug-01 1016.31 -0.01488925 0.985111
11-Aug-01 1001.29 -0.00255998 0.99744
18-Aug-01 998.73 0.002719757 1.00272
25-Aug-01 1001.45 -0.01529436 0.984706
1-Sep-01 986.25 -0.0185435 0.981457
8-Sep-01 968.13 -0.11724864 0.882751
15-Sep-01 861.02 -0.08332909 0.916671
22-Sep-01 792.18 0.071106317 1.071106
29-Sep-01 850.56 -0.00671219 0.993288
6-Oct-01 844.87 0.039078669 1.039079
13-Oct-01 878.54 0.023688781 1.023689
20-Oct-01 899.6 0.011362503 1.011363
27-Oct-01 909.88 0.009799282 1.009799
3-Nov-01 918.84 0.017348959 1.017349
10-Nov-01 934.92 0.035235891 1.035236
17-Nov-01 968.45 0.032748186 1.032748
24-Nov-01 1000.69 0.010507316 1.010507
1-Dec-01 1011.26 0.05286633 1.052866
8-Dec-01 1066.16 -0.02315182 0.976848
15-Dec-01 1041.76 -0.04480918 0.955191
22-Dec-01 996.11 -0.01566247 0.984338
29-Dec-01 980.63 0.060452449 1.060452
5-Jan-02 1041.74 -0.0162388 0.983761
12-Jan-02 1024.96 0.017668082 1.017668
19-Jan-02 1043.23 -0.01205438 0.987946
26-Jan-02 1030.73 0.012025623 1.012026
2-Feb-02 1043.2 0.057244683 1.057245
9-Feb-02 1104.66 0.055524098 1.055524
16-Feb-02 1167.73 -0.00158553 0.998414
23-Feb-02 1165.88 0.005883778 1.005884
2-Mar-02 1172.76 0.012793424 1.012793
9-Mar-02 1187.86 -0.00515698 0.994843
16-Mar-02 1181.75 -0.01748216 0.982518
23-Mar-02 1161.27 0.002932137 1.002932
30-Mar-02 1164.68 0.039536696 1.039537
6-Apr-02 1211.65 0.008947595 1.008948
13-Apr-02 1222.54 -0.03550945 0.964491
20-Apr-02 1179.89 -0.00358302 0.996417
27-Apr-02 1175.67 0.014565885 1.014566
4-May-02 1192.92 0.018693841 1.018694
11-May-02 1215.43 -0.01944858 0.980551
18-May-02 1192.02 -0.02243053 0.977569
25-May-02 1165.58 -0.02842045 0.97158
1-Jun-02 1132.92 0.017872381 1.017872
8-Jun-02 1153.35 0.046129772 1.04613
15-Jun-02 1207.8 -0.02012161 0.979878
22-Jun-02 1183.74 -0.00240206 0.997598
29-Jun-02 1180.9 0.024500512 1.024501
6-Jul-02 1210.19 -0.00918108 0.990819
13-Jul-02 1199.13 -0.01978361 0.980216
20-Jul-02 1175.64 -0.05980678 0.940193
 27-Jul-02 1107.39 -0.02204935 0.977951
3-Aug-02 1083.24 0.003354656 1.003355
10-Aug-02 1086.88 0.021805279 1.021805
17-Aug-02 1110.84 0.011919604 1.01192
24-Aug-02 1124.16 0.002452158 1.002452
31-Aug-02 1126.92 -0.00834051 0.991659
7-Sep-02 1117.56 -0.0198182 0.980182
14-Sep-02 1095.63 -0.02412894 0.975871
21-Sep-02 1069.51 0.002101557 1.002102
28-Sep-02 1071.76 -0.02706676 0.972933
5-Oct-02 1043.14 0.034040226 1.03404
12-Oct-02 1079.26 0.000592823 1.000593
19-Oct-02 1079.9 -0.04491445 0.955086
26-Oct-02 1032.47 0.025210535 1.025211
2-Nov-02 1058.83 0.001858816 1.001859
9-Nov-02 1060.8 0.012413209 1.012413
16-Nov-02 1074.05 0.01639116 1.016391
23-Nov-02 1091.8 0.034566898 1.034567
30-Nov-02 1130.2 0.026955998 1.026956
7-Dec-02 1161.08 0.005873782 1.005874
14-Dec-02 1167.92 -0.003955 0.996045
21-Dec-02 1163.31 0.012557184 1.012557
28-Dec-02 1178.01 -5.9424E-05 0.999941
4-Jan-03 1177.94 -0.00189493 0.998105
11-Jan-03 1175.71 0.00889956 1.0089
18-Jan-03 1186.22 -0.02326599 0.976734
25-Jan-03 1158.94 -0.01347328 0.986527
1-Feb-03 1143.43 0.012325018 1.012325
8-Feb-03 1157.61 -0.0230962 0.976904
15-Feb-03 1131.18 0.029948902 1.029949
22-Feb-03 1165.57 -0.00338605 0.996614
1-Mar-03 1161.63 -0.04162471 0.958375
8-Mar-03 1114.27 -0.01439953 0.9856
15-Mar-03 1098.34 0.024969267 1.024969
22-Mar-03 1126.11 -0.02847158 0.971528
29-Mar-03 1094.5 0.02287032 1.02287
5-Apr-03 1119.82 -0.04399644 0.956004
12-Apr-03 1071.62 -0.00508936 0.994911
19-Apr-03 1066.18 -0.01051296 0.989487
26-Apr-03 1055.03 0.02031303 1.020313
3-May-03 1076.68 0.009796932 1.009797
10-May-03 1087.28 0.055821874 1.055822
17-May-03 1149.7 0.022932387 1.022932
24-May-03 1176.37 0.04925274 1.049253
31-May-03 1235.76 0.026858182 1.026858
7-Jun-03 1269.4 0.010422883 1.010423
14-Jun-03 1282.7 0.041490984 1.041491
21-Jun-03 1337.04 0.018980456 1.01898
 28-Jun-03 1362.66 0.024029056 1.024029
5-Jul-03 1395.8 0.006427216 1.006427
12-Jul-03 1404.8 -0.0111957 0.988804
19-Jul-03 1389.16 0.015273362 1.015273
26-Jul-03 1410.54 0.028845332 1.028845
2-Aug-03 1451.82 0.043692607 1.043693
9-Aug-03 1516.66 0.022821222 1.022821
16-Aug-03 1551.67 0.044174043 1.044174
23-Aug-03 1621.75 0.039653438 1.039653
30-Aug-03 1687.35 0.02681016 1.02681
6-Sep-03 1733.2 -0.01024151 0.989758
13-Sep-03 1715.54 -0.05795629 0.942044
20-Sep-03 1618.94 0.049015448 1.049015
27-Sep-03 1700.27 0.046848252 1.046848
4-Oct-03 1781.82 0.041262346 1.041262
11-Oct-03 1856.88 0.022729885 1.02273
18-Oct-03 1899.57 -0.02847099 0.971529
25-Oct-03 1846.25 0.016592787 1.016593
1-Nov-03 1877.14 0.03264993 1.03265
8-Nov-03 1939.44 -0.00212658 0.997873
15-Nov-03 1935.32 -0.01947726 0.980523
22-Nov-03 1897.99 0.048213197 1.048213
29-Nov-03 1991.74 0.024965165 1.024965
6-Dec-03 2042.09 0.043152377 1.043152
13-Dec-03 2132.14 0.047920103 1.04792
20-Dec-03 2236.8 0.033183453 1.033183
27-Dec-03 2312.27 0.070685876 1.070686
3-Jan-04 2481.63 0.0115026 1.011503
10-Jan-04 2510.34 -0.04551629 0.954484
17-Jan-04 2398.64 -0.03773231 0.962268
24-Jan-04 2309.82 -0.02764927 0.972351
31-Jan-04 2246.83 0.005220391 1.00522
7-Feb-04 2258.59 0.045698974 1.045699
14-Feb-04 2364.2 -0.02246517 0.977535
21-Feb-04 2311.68 -0.03668621 0.963314
28-Feb-04 2228.41 0.041515163 1.041515
6-Mar-04 2322.87 -0.0201731 0.979827
13-Mar-04 2276.48 -0.04255809 0.957442
20-Mar-04 2181.63 0.007548343 1.007548
27-Mar-04 2198.16 0.05771529 1.057715
3-Apr-04 2328.76 0.011909425 1.011909
10-Apr-04 2356.66 0.023700017 1.0237
17-Apr-04 2413.18 0.013516834 1.013517
24-Apr-04 2446.02 -0.05235638 0.947644
1-May-04 2321.25 0.009381809 1.009382
8-May-04 2343.13 -0.14891007 0.85109
15-May-04 2018.95 -0.00621058 0.993789
22-May-04 2006.45 -0.03399866 0.966001
29-May-04 1939.38 -5.6721E-05 0.999943
5-Jun-04 1939.27 -0.00115574 0.998844
12-Jun-04 1937.03 -0.01741955 0.98258
19-Jun-04 1903.58 -0.00927814 0.990722
26-Jun-04 1886 0.038006582 1.038007
3-Jul-04 1959.06 0.001652488 1.001652
10-Jul-04 1962.3 0.016987842 1.016988
17-Jul-04 1995.92 0.026398054 1.026398
24-Jul-04 2049.31 0.015470328 1.01547
31-Jul-04 2081.26 0.007357814 1.007358
7-Aug-04 2096.63 -0.01937928 0.980621
14-Aug-04 2056.39 -0.00284885 0.997151
21-Aug-04 2050.54 0.01847699 1.018477
28-Aug-04 2088.78 0.022457749 1.022458
4-Sep-04 2136.22 0.018432034 1.018432
11-Sep-04 2175.96 0.031244483 1.031244
18-Sep-04 2245.02 0.002886672 1.002887
25-Sep-04 2251.51 0.024559251 1.024559
2-Oct-04 2307.49 0.026615671 1.026616
9-Oct-04 2369.73 -0.01811449 0.981886
16-Oct-04 2327.19 -0.00654858 0.993451
23-Oct-04 2312 0.003152465 1.003152
30-Oct-04 2319.3 0.039107941 1.039108
6-Nov-04 2411.8 0.011452537 1.011453
13-Nov-04 2439.58 0.004482515 1.004483
20-Nov-04 2450.54 0.018192723 1.018193
27-Nov-04 2495.53 0.042244167 1.042244
4-Dec-04 2603.21 -0.00655568 0.993444
11-Dec-04 2586.2 0.026740796 1.026741
18-Dec-04 2656.29 0.026674984 1.026675
25-Dec-04 2728.1 0.018719624 1.01872
1-Jan-05 2779.65 -0.0265542 0.973446
8-Jan-05 2706.81 -0.04174895 0.958251
15-Jan-05 2596.13 -0.01072316 0.989277
22-Jan-05 2568.44 0.039053133 1.039053
29-Jan-05 2670.73 0.039426196 1.039426
5-Feb-05 2778.13 0.011925882 1.011926
12-Feb-05 2811.46 -0.01137171 0.988628
19-Feb-05 2779.67 0.000625778 1.000626
26-Feb-05 2781.41 0.039197758 1.039198
5-Mar-05 2892.6 0.004914269 1.004914
12-Mar-05 2906.85 -0.02425237 0.975748
19-Mar-05 2837.2 -0.05056267 0.949437
26-Mar-05 2697.31 0.03260312 1.032603
2-Apr-05 2786.7 -0.01255925 0.987441
9-Apr-05 2751.92 -0.03216609 0.967834
16-Apr-05 2664.81 0.009694637 1.009695
23-Apr-05 2690.77 -0.03028562 0.969714
 30-Apr-05 2610.5 0.033891464 1.033891
7-May-05 2700.49 0.01116503 1.011165
14-May-05 2730.81 0.002461438 1.002461
21-May-05 2737.54 0.027422866 1.027423
28-May-05 2813.65 0.010658613 1.010659
4-Jun-05 2843.8 0.003415638 1.003416
11-Jun-05 2853.53 0.000812698 1.000813
18-Jun-05 2855.85 0.024256528 1.024257
25-Jun-05 2925.97 0.005198412 1.005198
2-Jul-05 2941.22 0.007759105 1.007759
9-Jul-05 2964.13 0.015931098 1.015931
16-Jul-05 3011.73 0.027370167 1.02737
23-Jul-05 3095.3 0.009479049 1.009479
30-Jul-05 3124.78 0.028444814 1.028445
6-Aug-05 3214.94 0.004986087 1.004986
13-Aug-05 3231.01 0.006635299 1.006635
20-Aug-05 3252.52 -0.01198849 0.988012
27-Aug-05 3213.76 0.028974735 1.028975
3-Sep-05 3308.24 0.017561263 1.017561
10-Sep-05 3366.85 0.036843495 1.036843
17-Sep-05 3493.21 -0.03624964 0.96375
24-Sep-05 3368.85 0.044409301 1.044409
1-Oct-05 3521.83 -0.00914204 0.990858
8-Oct-05 3489.78 -0.03743355 0.962566
15-Oct-05 3361.56 -0.02803727 0.971963
22-Oct-05 3268.62 -0.04597414 0.954026
29-Oct-05 3121.75 0.044918087 1.044918
5-Nov-05 3265.17 0.049889626 1.04989
12-Nov-05 3432.2 0.022445921 1.022446
19-Nov-05 3510.11 0.022911429 1.022911
26-Nov-05 3591.46 0.011929253 1.011929
3-Dec-05 3634.56 0.012997899 1.012998
10-Dec-05 3682.11 0.018459198 1.018459
17-Dec-05 3750.71 -0.0034212 0.996579
24-Dec-05 3737.9 0.015413387 1.015413
31-Dec-05 3795.96 0.031613348 1.031613
7-Jan-06 3917.88 -0.01767237 0.982328
14-Jan-06 3849.25 0.011142472 1.011142
21-Jan-06 3892.38 0.028605178 1.028605
28-Jan-06 4005.33 -0.01458911 0.985411
4-Feb-06 3947.32 0.032108688 1.032109
11-Feb-06 4076.12 -0.01123527 0.988765
18-Feb-06 4030.58 0.012975607 1.012976
25-Feb-06 4083.22 0.035961282 1.035961
4-Mar-06 4232.73 0.017582479 1.017582
11-Mar-06 4307.81 0.006231977 1.006232
18-Mar-06 4334.74 0.010163324 1.010163
25-Mar-06 4379.02 0.030963326 1.030963
 1-Apr-06 4516.73 0.028414202 1.028414
8-Apr-06 4646.91 -0.03182291 0.968177
15-Apr-06 4501.36 0.057505409 1.057505
22-Apr-06 4767.8 0.012905583 1.012906
29-Apr-06 4829.73 0.026492184 1.026492
6-May-06 4959.39 -0.00599042 0.99401
13-May-06 4929.77 -0.12476942 0.875231
20-May-06 4351.51 -0.01193812 0.988062
27-May-06 4299.87 -0.04283843 0.957162
3-Jun-06 4119.56 -0.09051656 0.909483
10-Jun-06 3763.05 -0.00048908 0.999511
17-Jun-06 3761.21 0.057246886 1.057247
24-Jun-06 3982.81 0.011771331 1.011771
1-Jul-06 4029.97 -0.01072237 0.989278
8-Jul-06 3986.99 0.009391452 1.009391
15-Jul-06 4024.61 -0.06488362 0.935116
22-Jul-06 3771.77 0.059417251 1.059417
29-Jul-06 4002.67 0.016202131 1.016202
5-Aug-06 4068.05 0.041963021 1.041963
12-Aug-06 4242.39 0.027437007 1.027437
19-Aug-06 4360.4 0.010012999 1.010013
26-Aug-06 4404.28 0.013105461 1.013105
2-Sep-06 4462.38 0.019886638 1.019887
9-Sep-06 4552.01 0.006182505 1.006183
16-Sep-06 4580.24 0.012518904 1.012519
23-Sep-06 4637.94 0.021697211 1.021697
30-Sep-06 4739.67 0.004036428 1.004036
7-Oct-06 4758.84 0.020316132 1.020316
14-Oct-06 4856.51 0.004931699 1.004932
21-Oct-06 4880.52 0.013082725 1.013083
28-Oct-06 4944.79 0.016162596 1.016163
4-Nov-06 5025.36 0.013224647 1.013225
11-Nov-06 5092.26 0.003234973 1.003235
18-Nov-06 5108.76 0.024547657 1.024548
25-Nov-06 5235.72 0.010453752 1.010454
2-Dec-06 5290.74 -0.00572824 0.994272
9-Dec-06 5260.52 -0.01576079 0.984239
16-Dec-06 5178.26 -0.0093147 0.990685
23-Dec-06 5130.25 0.027020174 1.02702
30-Dec-06 5270.76 0.007733605 1.007734
6-Jan-07 5311.68 0.01128094 1.011281
13-Jan-07 5371.94 0.012555024 1.012555
20-Jan-07 5439.81 0.007167518 1.007168
27-Jan-07 5478.94 0.007083889 1.007084
3-Feb-07 5517.89 0.001613445 1.001613
10-Feb-07 5526.8 -0.01797929 0.982021
17-Feb-07 5428.32 -0.05132704 0.948673
24-Feb-07 5156.73 -0.04970512 0.950295
 3-Mar-07 4906.68 -0.01419121 0.985809
10-Mar-07 4837.54 -0.02129789 0.978702
17-Mar-07 4735.6 0.057143515 1.057144
24-Mar-07 5014.09 -0.01177608 0.988224
31-Mar-07 4955.39 -0.01539623 0.984604
7-Apr-07 4879.68 0.043925574 1.043926
14-Apr-07 5098.8 0.033395095 1.033395
21-Apr-07 5271.95 0.004455202 1.004455
28-Apr-07 5295.49 0.011948 1.011948
5-May-07 5359.14 -0.00710467 0.992895
12-May-07 5321.2 0.038519715 1.03852
19-May-07 5530.17 0.008116809 1.008117
26-May-07 5575.24 0.017118267 1.017118
2-Jun-07 5671.5 -0.03215204 0.967848
9-Jun-07 5492.05 0.00831197 1.008312
16-Jun-07 5537.89 0.024944988 1.024945
23-Jun-07 5677.77 0.018082129 1.018082
30-Jun-07 5781.37 0.01724256 1.017243
7-Jul-07 5881.92 0.025240152 1.02524
14-Jul-07 6032.27 0.01374402 1.013744
21-Jul-07 6115.75 -0.02876105 0.971239
28-Jul-07 5942.36 -0.00445596 0.995544
4-Aug-07 5915.94 -0.01720962 0.98279
11-Aug-07 5815 -0.050083 0.949917
18-Aug-07 5530.94 0.008744968 1.008745
25-Aug-07 5579.52 0.064306956 1.064307
1-Sep-07 5950.11 0.02243181 1.022432
8-Sep-07 6085.09 0.008582494 1.008582
15-Sep-07 6137.54 0.059588031 1.059588
22-Sep-07 6514.38 0.039011804 1.039012
29-Sep-07 6773.54 0.022952844 1.022953
6-Oct-07 6930.81 0.029845325 1.029845
13-Oct-07 7140.78 -0.04777357 0.952226
20-Oct-07 6807.66 0.098362767 1.098363
27-Oct-07 7511.32 0.038405867 1.038406
3-Nov-07 7805.41 -0.03477529 0.965225
10-Nov-07 7538.64 0.050333775 1.050334
17-Nov-07 7927.8 -0.0414947 0.958505
24-Nov-07 7605.57 0.033666258 1.033666
1-Dec-07 7865.98 0.043925749 1.043926
8-Dec-07 8219.2 0.020629616 1.02063
15-Dec-07 8390.52 -0.04820861 0.951791
22-Dec-07 7995.62 0.060888702 1.060889
29-Dec-07 8497.59 0.040689101 1.040689
5-Jan-08 8850.48 -0.02595863 0.974041
12-Jan-08 8623.69 -0.07847732 0.921523
19-Jan-08 7972.8 -0.06748754 0.932512
26-Jan-08 7452.49 -0.02035199 0.979648
 2-Feb-08 7302.35 -0.03550908 0.964491
9-Feb-08 7047.6 0.026460204 1.02646
16-Feb-08 7236.57 -0.03359868 0.966401
23-Feb-08 6997.47 0.015689137 1.015689
1-Mar-08 7108.12 -0.11200533 0.887995
8-Mar-08 6354.94 -0.0149181 0.985082
15-Mar-08 6260.84 -0.06739247 0.932608
22-Mar-08 5852.81 0.088668039 1.088668
29-Mar-08 6395.47 -0.05633528 0.943665
5-Apr-08 6045.14 0.037006442 1.037006
12-Apr-08 6273.04 0.043992966 1.043993
19-Apr-08 6555.17 0.035872656 1.035873
26-Apr-08 6794.59 0.028372447 1.028372
3-May-08 6990.13 -0.04936364 0.950636
10-May-08 6653.45 0.035903169 1.035903
17-May-08 6896.67 -0.03748706 0.962513
24-May-08 6642.92 -0.02560765 0.974392
31-May-08 6474.97 -0.05810722 0.941893
7-Jun-08 6109.45 -0.02398973 0.97601
14-Jun-08 5964.63 -0.03705943 0.962941
21-Jun-08 5747.63 -0.0684831 0.931517
28-Jun-08 5367.19 -0.03899395 0.961006
5-Jul-08 5161.93 0.012498262 1.012498
12-Jul-08 5226.85 -0.00438508 0.995615
19-Jul-08 5203.98 0.056823251 1.056823
26-Jul-08 5508.25 0.024092667 1.024093
2-Aug-08 5642.57 0.035250381 1.03525
9-Aug-08 5845.02 -0.02415589 0.975844
16-Aug-08 5705.52 -0.0239547 0.976045
23-Aug-08 5570.47 0.010898181 1.010898
30-Aug-08 5631.51 -0.00291465 0.997085
6-Sep-08 5615.12 -0.03355882 0.966441
13-Sep-08 5429.81 -0.01742409 0.982576
20-Sep-08 5336.02 -0.06289445 0.937106
27-Sep-08 5010.75 -0.0490192 0.950981
4-Oct-08 4771.05 -0.19273177 0.807268
11-Oct-08 3934.7 -0.04231411 0.957686
18-Oct-08 3771.68 -0.14647147 0.853529
25-Oct-08 3257.79 0.091536152 1.091536
1-Nov-08 3570.07 0.033100873 1.033101
8-Nov-08 3690.22 -0.05453584 0.945464
15-Nov-08 3494.36 -0.06871777 0.931282
22-Nov-08 3262.3 0.010155777 1.010156
29-Nov-08 3295.6 -0.00510464 0.994895
6-Dec-08 3278.82 0.069965513 1.069966
13-Dec-08 3516.44 0.054681889 1.054682
20-Dec-08 3714.08 -0.06813492 0.931865
27-Dec-08 3469.45 0.07117278 1.071173
 3-Jan-09 3725.38 -0.06463695 0.935363
10-Jan-09 3492.2 -0.01749946 0.982501
17-Jan-09 3431.62 -0.06848262 0.931517
24-Jan-09 3204.48 0.067065378 1.067065
31-Jan-09 3426.76 -0.01423074 0.985769
7-Feb-09 3378.34 0.037938083 1.037938
14-Feb-09 3508.97 -0.08161206 0.918388
21-Feb-09 3233.97 -0.00057531 0.999425
28-Feb-09 3232.11 -0.06198844 0.938012
7-Mar-09 3037.84 0.039846089 1.039846
14-Mar-09 3161.33 0.03058712 1.030587
21-Mar-09 3259.52 0.100966488 1.100966
28-Mar-09 3605.81 0.035910638 1.035911
4-Apr-09 3737.65 0.050543612 1.050544
11-Apr-09 3931.42 0.026709212 1.026709
18-Apr-09 4037.84 0.030160885 1.030161
25-Apr-09 4161.48 -0.00507355 0.994926
2-May-09 4140.42 0.048617404 1.048617
9-May-09 4346.69 0.022297739 1.022298
16-May-09 4444.7 0.163786266 1.163786
23-May-09 5235.69 0.052924508 1.052925
30-May-09 5520.25 0.043734068 1.043734
6-Jun-09 5767.03 -0.0061782 0.993822
13-Jun-09 5731.51 -0.04737156 0.952628
20-Jun-09 5466.33 0.021715083 1.021715
27-Jun-09 5586.33 0.010734594 1.010735
4-Jul-09 5646.62 -0.09744577 0.902554
11-Jul-09 5122.34 0.085896356 1.085896
18-Jul-09 5581.78 0.042661578 1.042662
25-Jul-09 5825.06 0.019603805 1.019604
1-Aug-09 5940.38 -0.03098147 0.969019
8-Aug-09 5759.16 0.022083989 1.022084
15-Aug-09 5887.76 -0.01114246 0.988858
22-Aug-09 5822.52 0.045681461 1.045681
29-Aug-09 6094.67 -0.00817983 0.99182
5-Sep-09 6045.02 0.026302721 1.026303
12-Sep-09 6206.13 0.033364895 1.033365
19-Sep-09 6416.69 0.000353702 1.000354
26-Sep-09 6418.96 0.021168783 1.021169
3-Oct-09 6556.29 -0.01850679 0.981493
10-Oct-09 6436.07 0.044196308 1.044196
17-Oct-09 6726.9 -0.02714567 0.972854
24-Oct-09 6546.75 -0.06374831 0.936252
31-Oct-09 6142.43 0.024455807 1.024456
7-Nov-09 6294.5 0.037993309 1.037993
14-Nov-09 6538.25 0.010308781 1.010309
21-Nov-09 6606 -0.0206724 0.979328
28-Nov-09 6470.84 0.037820914 1.037821
 5-Dec-09 6720.26 -0.00083365 0.999166
12-Dec-09 6714.66 -0.02070992 0.97929
19-Dec-09 6577.03 0.033109898 1.03311
26-Dec-09 6798.44 0.006423451 1.006423
2-Jan-10 6842.25 0.016677718 1.016678
9-Jan-10 6957.32 0.00686838 1.006868
16-Jan-10 7005.27 -0.03995237 0.960048
23-Jan-10 6730.91 -0.03338625 0.966614
30-Jan-10 6509.9 -0.02042249 0.979578
6-Feb-10 6378.3 0.01334517 1.013345
13-Feb-10 6463.99 -0.00091317 0.999087
20-Feb-10 6458.09 0.00929227 1.009292
27-Feb-10 6518.38 0.038635628 1.038636
6-Mar-10 6775.15 0.002049513 1.00205
13-Mar-10 6789.05 0.018088337 1.018088
20-Mar-10 6912.97 0.002626387 1.002626
27-Mar-10 6931.15 0.007050392 1.00705
3-Apr-10 6980.19 0.01699752 1.016998
10-Apr-10 7099.85 -0.01621991 0.98378
17-Apr-10 6985.62 0.009119964 1.00912
24-Apr-10 7049.62 -0.00098494 0.999015
1-May-10 7042.68 -0.04751391 0.952486
8-May-10 6715.88 0.015243828 1.015244
15-May-10 6819.04 -0.03380578 0.966194
22-May-10 6592.37 0.02048093 1.020481
29-May-10 6728.78 0.017190349 1.01719
5-Jun-10 6845.45 -0.00263148 0.997369
12-Jun-10 6827.46 0.022166399 1.022166
19-Jun-10 6980.49 0.007427412 1.007427
26-Jun-10 7032.53 -0.00127347 0.998727
3-Jul-10 7023.58 0.019720045 1.01972
10-Jul-10 7163.46 0.008383873 1.008384
17-Jul-10 7223.77 0.00728262 1.007283
24-Jul-10 7276.57 -0.00985383 0.990146
31-Jul-10 7205.22 0.013701261 1.013701
7-Aug-10 7304.62 0.006080357 1.00608
14-Aug-10 7349.17 0.016192484 1.016192
21-Aug-10 7469.14 -0.02140801 0.978592
28-Aug-10 7310.94 0.017375329 1.017375
4-Sep-10 7439.08 0.026502501 1.026503
11-Sep-10 7638.87 0.031302811 1.031303
18-Sep-10 7881.77 0.013785936 1.013786
25-Sep-10 7991.18 0.01786558 1.017866
2-Oct-10 8135.23 0.000566511 1.000567
9-Oct-10 8139.84 -0.00659307 0.993407
16-Oct-10 8086.35 0.004036929 1.004037
23-Oct-10 8119.06 -0.01017344 0.989827
30-Oct-10 8036.88 0.044801286 1.044801
 6-Nov-10 8405.13 -0.03562107 0.964379
13-Nov-10 8111 -0.03345951 0.96654
20-Nov-10 7844.1 -0.03793466 0.962065
27-Nov-10 7552.11 0.041657915 1.041658
4-Dec-10 7873.36 -0.03465663 0.965343
11-Dec-10 7605.17 0.016598773 1.016599
18-Dec-10 7732.46 0.008536412 1.008536
25-Dec-10 7798.75 0.020598692 1.020599
1-Jan-11 7961.06 -0.0390085 0.960991
8-Jan-11 7656.49 -0.03949236 0.960508
15-Jan-11 7360.01 0.005813226 1.005813
22-Jan-11 7402.92 -0.03650634 0.963494
29-Jan-11 7137.54 -0.02006822 0.979932
5-Feb-11 6995.73 -0.02390941 0.976091
12-Feb-11 6830.45 0.028532956 1.028533
19-Feb-11 7028.15 -0.03125096 0.968749
26-Feb-11 6811.91 0.040063564 1.040064
5-Mar-11 7090.36 -0.01311744 0.986883
12-Mar-11 6997.96 -0.01036367 0.989636
19-Mar-11 6925.81 0.042907949 1.042908
26-Mar-11 7229.45 0.03198611 1.031986
2-Apr-11 7464.43 0.009834355 1.009834
9-Apr-11 7538.2 -0.00141513 0.998585
16-Apr-11 7527.54 0.007244332 1.007244
23-Apr-11 7582.27 -0.02067177 0.979328
30-Apr-11 7427.14 -0.03374399 0.966256
7-May-11 7180.7 0.003493549 1.003494
14-May-11 7205.83 -0.01460551 0.985394
21-May-11 7101.35 -0.00048031 0.99952
28-May-11 7097.94 0.011596448 1.011596
4-Jun-11 7180.73 -0.00403418 0.995966
11-Jun-11 7151.82 -0.01990222 0.980098
18-Jun-11 7010.89 0.007164516 1.007165
25-Jun-11 7061.3 0.029140876 1.029141
2-Jul-11 7270.1 0.00712576 1.007126
9-Jul-11 7322.09 -0.00830663 0.991693
16-Jul-11 7261.52 0.006025996 1.006026
23-Jul-11 7305.41 -0.0269287 0.973071
30-Jul-11 7111.31 -0.04643143 0.953569
6-Aug-11 6788.67 -0.02372566 0.976274
13-Aug-11 6629.5 -0.04918137 0.950819
20-Aug-11 6311.34 -0.01908503 0.980915
27-Aug-11 6192.03 0.054380563 1.054381
3-Sep-11 6538.08 0.006760434 1.00676
10-Sep-11 6582.43 0.002110972 1.002111
17-Sep-11 6596.34 -0.03705906 0.962941
24-Sep-11 6356.36 0.004614625 1.004615
1-Oct-11 6385.76 -0.01640121 0.983599
 8-Oct-11 6281.88 0.044399991 1.0444
15-Oct-11 6567.08 -0.01626661 0.983733
22-Oct-11 6461.12 0.048497381 1.048497
29-Oct-11 6782.19 -0.00593158 0.994068
5-Nov-11 6742.08 -0.02344204 0.976558
12-Nov-11 6585.87 -0.05810876 0.941891
19-Nov-11 6214.08 -0.03357099 0.966429
26-Nov-11 6008.93 0.056368074 1.056368
3-Dec-11 6357.37 -0.03287167 0.967128
10-Dec-11 6151.79 -0.04930023 0.9507
17-Dec-11 5855.86 0.003744777 1.003745
24-Dec-11 5877.83 -0.01701236 0.982988
31-Dec-11 5778.68 0.027902469 1.027902
7-Jan-12 5942.19 0.033805062 1.033805
14-Jan-12 6146.5 0.031640857 1.031641
21-Jan-12 6344.09 0.032640371 1.03264
28-Jan-12 6554.58 0.024547554 1.024548
4-Feb-12 6717.47 0.015902723 1.015903
11-Feb-12 6825.15 0.036234357 1.036234
18-Feb-12 7076.99 -0.02940659 0.970593
25-Feb-12 6871.91 -0.00643957 0.99356
3-Mar-12 6827.8 -0.0050436 0.994956
10-Mar-12 6793.45 -0.00260295 0.997397
17-Mar-12 6775.79 -0.00560469 0.994395
24-Mar-12 6737.92 0.003216883 1.003217
31-Mar-12 6759.63 0.011107335 1.011107
7-Apr-12 6835.13 -0.02147058 0.978529
14-Apr-12 6689.94 0.013049135 1.013049
21-Apr-12 6777.81 -0.01899959 0.981
28-Apr-12 6650.25 -0.02331546 0.976685
5-May-12 6496.99 -0.03067349 0.969327
12-May-12 6300.73 -0.00949303 0.990507
19-May-12 6241.2 0.005077455 1.005077
26-May-12 6272.97 -0.01538159 0.984618
2-Jun-12 6177.22 0.03995845 1.039958
9-Jun-12 6429.05 0.008993432 1.008993
16-Jun-12 6487.13 0.004099719 1.0041
23-Jun-12 6513.78 0.025567747 1.025568
30-Jun-12 6682.47 0.012533233 1.012533
7-Jul-12 6766.75 -0.01545558 0.984544
14-Jul-12 6662.97 -0.00516417 0.994836
21-Jul-12 6628.65 -0.02719701 0.972803
28-Jul-12 6450.8 0.025165877 1.025166
4-Aug-12 6615.2 0.013798126 1.013798
11-Aug-12 6707.11 0.00866062 1.008661
18-Aug-12 6765.45 0.001291024 1.001291
25-Aug-12 6774.19 -0.02116212 0.978838
1-Sep-12 6632.34 0.017349238 1.017349
 8-Sep-12 6748.41 0.031060753 1.031061
15-Sep-12 6961.31 0.024201591 1.024202
22-Sep-12 7131.84 0.010415519 1.010416
29-Sep-12 7206.51 0.010040303 1.01004
6-Oct-12 7279.23 -0.00905141 0.990949
13-Oct-12 7213.64 5.26766E-05 1.000053
20-Oct-12 7214.02 -0.00633969 0.99366
27-Oct-12 7168.43 0.007280472 1.00728
3-Nov-12 7220.81 -0.0003449 0.999655
10-Nov-12 7218.32 -0.01319639 0.986804
17-Nov-12 7123.69 0.003924241 1.003924
24-Nov-12 7151.7 0.043872833 1.043873
1-Dec-12 7472.45 0.010539186 1.010539
8-Dec-12 7551.62 -0.00525504 0.994745
15-Dec-12 7512.04 -0.00261656 0.997383
22-Dec-12 7492.41 0.010614268 1.010614
29-Dec-12 7572.36 0.022223732 1.022224
5-Jan-13 7742.53 -0.01318301 0.986817
12-Jan-13 7641.13 0.013278581 1.013279
19-Jan-13 7743.27 -0.00607789 0.993922
26-Jan-13 7696.35 -0.00777014 0.99223
2-Feb-13 7636.78 -0.02083684 0.979163
9-Feb-13 7479.3 -0.00846701 0.991533
16-Feb-13 7416.24 -0.00424971 0.99575
23-Feb-13 7384.79 -0.026933 0.973067
2-Mar-13 7188.55 0.035011544 1.035012
9-Mar-13 7444.69 -0.01316813 0.986832
16-Mar-13 7347.3 -0.04389729 0.956103
23-Mar-13 7031.75 0.007538619 1.007539
30-Mar-13 7084.96 -0.01552004 0.98448
6-Apr-13 6975.85 -0.00455605 0.995444
13-Apr-13 6944.14 0.036853496 1.036853
20-Apr-13 7204.83 0.013015859 1.013016
27-Apr-13 7299.22 0.015614751 1.015615
4-May-13 7414.09 0.024921255 1.024921
11-May-13 7601.18 0.012312752 1.012313
18-May-13 7695.35 -0.03256599 0.967434
25-May-13 7448.78 -0.00092541 0.999075
1-Jun-13 7441.89 -0.01227625 0.987724
8-Jun-13 7351.09 -0.02172359 0.978276
15-Jun-13 7193.12 -0.02201697 0.977983
22-Jun-13 7036.48 0.017968814 1.017969
29-Jun-13 7164.06 0.006267258 1.006267
6-Jul-13 7209.1 0.020952201 1.020952
13-Jul-13 7361.74 0.002859362 1.002859
20-Jul-13 7382.82 -0.02767386 0.972326
27-Jul-13 7181.31 -0.04279195 0.957208
3-Aug-13 6880.49 -0.01399032 0.98601
10-Aug-13 6784.9 -0.00627323 0.993727
17-Aug-13 6742.47 -0.00850477 0.991495
24-Aug-13 6685.37 -0.00170817 0.998292
31-Aug-13 6673.96 0.034485592 1.034486
7-Sep-13 6908.13 0.028384049 1.028384
14-Sep-13 7107.02 0.024171453 1.024171
21-Sep-13 7280.9 -0.02264736 0.977353
28-Sep-13 7117.86 0.012889572 1.01289
5-Oct-13 7210.2 0.028198422 1.028198
12-Oct-13 7416.41 0.011928981 1.011929
19-Oct-13 7505.41 -0.00256143 0.997439
26-Oct-13 7486.21 0.027149367 1.027149
2-Nov-13 7692.24 -0.02005881 0.979941
9-Nov-13 7539.48 -0.01227884 0.987721
16-Nov-13 7447.47 -0.00799701 0.992003
23-Nov-13 7388.15 0.028035328 1.028035
30-Nov-13 7598.21 0.012620387 1.01262
7-Dec-13 7694.71 -0.01594643 0.984054
14-Dec-13 7572.98 0.022385935 1.022386
21-Dec-13 7744.42 0.010498106 1.010498
28-Dec-13 7826.15 -0.01202941 0.987971
4-Jan-14 7732.57 -0.00757201 0.992428
11-Jan-14 7674.24 0.004895325 1.004895
18-Jan-14 7711.9 -0.00129494 0.998705
25-Jan-14 7701.92 -0.0266973 0.973303
1-Feb-14 7499.02 -0.00156276 0.998437
8-Feb-14 7487.31 -0.00494187 0.995058
15-Feb-14 7450.4 0.017066042 1.017066
22-Feb-14 7578.64 0.017151998 1.017152
1-Mar-14 7709.75 0.036320578 1.036321
8-Mar-14 7994.92 -0.00430573 0.995694
15-Mar-14 7960.57 0.00535585 1.005356
22-Mar-14 8003.32 0.031029246 1.031029
29-Mar-14 8255.55 0.007387054 1.007387
5-Apr-14 8316.76 0.014822106 1.014822
12-Apr-14 8440.95 -0.00109526 0.998905
19-Apr-14 8431.71 0.002882563 1.002883
26-Apr-14 8456.05 -0.01243741 0.987563
3-May-14 8351.53 0.021238388 1.021238
10-May-14 8530.8 0.050221484 1.050221
17-May-14 8970.17 0.046630578 1.046631
24-May-14 9398.36 -0.02067867 0.979321
31-May-14 9206.01 0.053898953 1.053899
7-Jun-14 9715.82 -0.0113249 0.988675
14-Jun-14 9606.41 -0.00247537 0.997525
21-Jun-14 9582.66 0.007199572 1.0072
28-Jun-14 9651.9 0.034228584 1.034229
5-Jul-14 9987.99 -0.04906368 0.950936
 12-Jul-14 9509.77 0.031030593 1.031031
19-Jul-14 9809.49 0.00728975 1.00729
26-Jul-14 9881.26 -0.01817194 0.981828
2-Aug-14 9703.32 -0.00676485 0.993235
9-Aug-14 9637.9 0.022512098 1.022512
16-Aug-14 9857.33 0.022495647 1.022496
23-Aug-14 10081.59 0.001436241 1.001436
30-Aug-14 10096.08 0.022071211 1.022071
6-Sep-14 10321.39 0.010579998 1.01058
13-Sep-14 10431.17 -0.00272055 0.997279
20-Sep-14 10402.83 -0.02513535 0.974865
27-Sep-14 10144.61 0.000153764 1.000154
4-Oct-14 10146.17 -0.01052615 0.989474
11-Oct-14 10039.93 -0.01210694 0.987893
18-Oct-14 9919.11 0.033272938 1.033273
25-Oct-14 10254.7 0.032635672 1.032636
1-Nov-14 10594.89 0.005250053 1.00525
8-Nov-14 10650.66 0.009466201 1.009466
15-Nov-14 10751.96 0.009020794 1.009021
22-Nov-14 10849.39 0.009792998 1.009793
29-Nov-14 10956.16 0.003047516 1.003048
6-Dec-14 10989.6 -0.03697406 0.963026
13-Dec-14 10590.69 -0.00285753 0.997142
20-Dec-14 10560.47 0.000212089 1.000212
27-Dec-14 10562.71 0.028346506 1.028347
3-Jan-15 10866.41 -0.01252006 0.98748
10-Jan-15 10731.21 0.025928247 1.025928
17-Jan-15 11013.09 0.02953388 1.029534
24-Jan-15 11343.2 0.000267966 1.000268
31-Jan-15 11346.24 -0.01941387 0.980586
7-Feb-15 11128.09 0.020123104 1.020123
14-Feb-15 11354.29 0.004423767 1.004424
21-Feb-15 11404.63 0.004350157 1.00435
28-Feb-15 11454.35 0.009846296 1.009846
7-Mar-15 11567.69 -0.02816779 0.971832
14-Mar-15 11246.4 -0.00947802 0.990522
21-Mar-15 11140.31 -0.02700701 0.972993
28-Mar-15 10843.47 0.03090593 1.030906
4-Apr-15 11183.83 0.025717457 1.025717
11-Apr-15 11475.18 -0.02076543 0.979235
18-Apr-15 11239.35 -0.03867282 0.961327
25-Apr-15 10812.99 -0.01080075 0.989199
2-May-15 10696.83 -0.00316576 0.996834
9-May-15 10663.02 0.014206931 1.014207
16-May-15 10815.59 0.019639288 1.019639
23-May-15 11030.1 -0.00057496 0.999425
30-May-15 11023.76 -0.03878111 0.961219
6-Jun-15 10604.43 -0.01854818 0.981452
 13-Jun-15 10409.55 0.031190912 1.031191
20-Jun-15 10739.35 0.016799529 1.0168
27-Jun-15 10921.29 0.013446961 1.013447
4-Jul-15 11069.14 -0.00997356 0.990026
11-Jul-15 10959.29 0.02999291 1.029993
18-Jul-15 11292.97 -0.00987507 0.990125
25-Jul-15 11182 0.004587921 1.004588
1-Aug-15 11233.42 0.011094228 1.011094
8-Aug-15 11358.74 -0.01085479 0.989145
15-Aug-15 11236.11 -0.02204139 0.977959
22-Aug-15 10991.16 -0.03910746 0.960893
29-Aug-15 10569.62 -0.04111229 0.958888
5-Sep-15 10143.89 0.013460993 1.013461
12-Sep-15 10281.36 0.020177574 1.020178
19-Sep-15 10490.92 -0.00959606 0.990404
26-Sep-15 10390.73 0.011777471 1.011777
3-Oct-15 10513.83 0.025876345 1.025876
10-Oct-15 10789.44 0.00701463 1.007015
17-Oct-15 10865.39 0.00574854 1.005749
24-Oct-15 10928.03 -0.02374691 0.976253
31-Oct-15 10671.58 -0.01520176 0.984798
7-Nov-15 10510.58 -0.01818234 0.981818
14-Nov-15 10321.2 0.013740762 1.013741
21-Nov-15 10464 0.010424262 1.010424
28-Nov-15 10573.65 -0.01474359 0.985256
5-Dec-15 10418.9 -0.02504393 0.974956
12-Dec-15 10161.21 0.022902262 1.022902
19-Dec-15 10396.61 0.012490192 1.01249
26-Dec-15 10527.28 0.014447793 1.014448
2-Jan-16 10680.48 -0.03948875 0.960511
9-Jan-16 10266.94 -0.03658823 0.963412
16-Jan-16 9898.08 -0.00729564 0.992704
23-Jan-16 9826.13 0.018941946 1.018942
30-Jan-16 10014.03 -0.01102517 0.988975
6-Feb-16 9904.23 -0.0721109 0.927889
13-Feb-16 9215.17 0.027967176 1.027967
20-Feb-16 9476.53 -0.02532395 0.974676
27-Feb-16 9239.56 0.064080738 1.064081
5-Mar-16 9851.02 0.002543706 1.002544
12-Mar-16 9876.11 0.009781783 1.009782
19-Mar-16 9973.19 0.016406029 1.016406
26-Mar-16 10138.16 0.004083125 1.004083
2-Apr-16 10179.64 -0.0149606 0.985039
9-Apr-16 10028.48 0.034714804 1.034715
16-Apr-16 10382.73 0.008251735 1.008252
23-Apr-16 10468.76 -0.00600149 0.993999
30-Apr-16 10406.12 -0.01298306 0.987017
7-May-16 10271.89 0.012350536 1.012351
14-May-16 10399.54 -0.01035096 0.989649
21-May-16 10292.45 0.042528159 1.042528
28-May-16 10739.61 0.007215324 1.007215
4-Jun-16 10817.38 -0.00146075 0.998539
11-Jun-16 10801.59 0.000396159 1.000396
18-Jun-16 10805.87 -0.00915535 0.990845
25-Jun-16 10707.39 0.036579258 1.036579
2-Jul-16 11106.31 0.001452173 1.001452
9-Jul-16 11122.45 0.0212719 1.021272
16-Jul-16 11361.58 0.005159364 1.005159
23-Jul-16 11420.35 0.014397168 1.014397
30-Jul-16 11585.96 0.003597022 1.003597
6-Aug-16 11627.71 -0.0025144 0.997486
13-Aug-16 11598.51 0.007102358 1.007102
20-Aug-16 11681.18 -0.00767415 0.992326
27-Aug-16 11591.88 0.022109931 1.02211
3-Sep-16 11851.03 0.010204252 1.010204
10-Sep-16 11972.58 -0.01107882 0.988921
17-Sep-16 11840.67 0.008991043 1.008991
24-Sep-16 11947.61 -0.02088686 0.979113
1-Oct-16 11700.65 0.017550092 1.01755
8-Oct-16 11907.81 -0.01124982 0.98875
15-Oct-16 11774.6 0.013088097 1.013088
22-Oct-16 11929.72 -0.00642055 0.993579
29-Oct-16 11853.37 -0.02984266 0.970157
5-Nov-16 11504.86 -0.02058175 0.979418
12-Nov-16 11270.49 -0.0315021 0.968498
19-Nov-16 10920.98 0.007672183 1.007672
26-Nov-16 11005.09 -0.00144037 0.99856
3-Dec-16 10989.25 0.021469089 1.021469
10-Dec-16 11227.73 -0.01758919 0.982411
17-Dec-16 11031.97 -0.02297778 0.977022
24-Dec-16 10781.37 0.02338288 1.023383
31-Dec-16 11036.44 0.014667502 1.014668
7-Jan-17 11199.51 0.019801734 1.019802
14-Jan-17 11423.49 -0.00306418 0.996936
21-Jan-17 11388.54 0.034057866 1.034058
28-Jan-17 11783.09 0.014852127 1.014852
4-Feb-17 11959.4 0.007871509 1.007872
11-Feb-17 12053.91 0.001168233 1.001168
18-Feb-17 12068 0.011927261 1.011927
25-Feb-17 12212.8 -0.0046107 0.995389
4-Mar-17 12156.62 0.001615098 1.001615
11-Mar-17 12176.27 0.028222502 1.028223
18-Mar-17 12524.81 -0.00314911 0.996851
25-Mar-17 12485.43 0.011662996 1.011663
1-Apr-17 12631.9 0.006351748 1.006352
8-Apr-17 12712.39 -0.00012902 0.999871
 15-Apr-17 12710.75 0.001444976 1.001445
22-Apr-17 12729.13 0.01945809 1.019458
29-Apr-17 12979.24 -0.00259751 0.997402
6-May-17 12945.57 0.012848935 1.012849
13-May-17 13112.98 -0.00473552 0.995264
20-May-17 13051.03 0.008682582 1.008683
27-May-17 13164.84 0.009479539 1.00948
3-Jun-17 13290.23 0.004872899 1.004873
10-Jun-17 13355.15 -0.0050535 0.994947
17-Jun-17 13287.83 -0.00604253 0.993957
24-Jun-17 13207.78 -0.00222313 0.997777
1-Jul-17 13178.45 0.017361848 1.017362
8-Jul-17 13409.25 0.018569546 1.01857
15-Jul-17 13660.58 0.003209203 1.003209
22-Jul-17 13704.49 0.009008887 1.009009
29-Jul-17 13828.51 0.003702863 1.003703
5-Aug-17 13879.81 -0.03994338 0.960057
12-Aug-17 13336.33 0.019263883 1.019264
19-Aug-17 13595.73 0.001569114 1.001569
26-Aug-17 13617.08 0.01750821 1.017508
2-Sep-17 13857.59 -0.00063162 0.999368
9-Sep-17 13848.84 0.016383407 1.016383
16-Sep-17 14077.6 -0.01741363 0.982586
23-Sep-17 13834.58 -0.01631501 0.983685
30-Sep-17 13610.7 0.02176326 1.021763
7-Oct-17 13910.16 0.016875304 1.016875
14-Oct-17 14146.89 0.000542728 1.000543
21-Oct-17 14154.57 0.01754963 1.01755
28-Oct-17 14405.17 0.017392952 1.017393
4-Nov-17 14657.91 -0.01187616 0.988124
11-Nov-17 14484.86 -0.00210994 0.99789
18-Nov-17 14454.33 0.011983126 1.011983
25-Nov-17 14628.58 -0.02005124 0.979949
2-Dec-17 14338.18 0.013673527 1.013674
9-Dec-17 14535.58 0.003466156 1.003466
16-Dec-17 14586.05 0.021838426 1.021838
23-Dec-17 14908.09 0.006328166 1.006328
30-Dec-17 15002.73 0.008975294 1.008975
6-Jan-18 15137.99 0.009594471 1.009594
13-Jan-18 15283.93 0.006195141 1.006195
20-Jan-18 15378.91 0.008759932 1.00876
27-Jan-18 15514.22 -0.0413298 0.95867
3-Feb-18 14886.09 -0.01599098 0.984009
10-Feb-18 14649.94 -0.00242 0.99758
17-Feb-18 14614.53 0.001734439 1.001734
24-Feb-18 14639.9 -0.00195958 0.99804
3-Mar-18 14611.24 -0.02613093 0.973869
10-Mar-18 14234.38 0.002972875 1.002973
17-Mar-18 14276.76 -0.02407941 0.975921
24-Mar-18 13937.09 0.013430167 1.01343
31-Mar-18 14125.53 0.027973559 1.027974
7-Apr-18 14526.25 0.01081609 1.010816
14-Apr-18 14684.22 0.009057738 1.009058
21-Apr-18 14817.83 0.009639024 1.009639
28-Apr-18 14961.35 -0.01058563 0.989414
5-May-18 14803.81 0.008361433 1.008361
12-May-18 14928.11 -0.02196356 0.978036
19-May-18 14603.81 0.001126468 1.001126
26-May-18 14620.27 0.003638313 1.003638
2-Jun-18 14673.56 0.006477738 1.006478
9-Jun-18 14768.92 0.003007204 1.003007
16-Jun-18 14813.4 -0.00474547 0.995255
23-Jun-18 14743.27 -0.01467172 0.985328
30-Jun-18 14528.54 0.004066459 1.004066
7-Jul-18 14587.74 0.016240066 1.01624
14-Jul-18 14826.58 -0.0061735 0.993826
21-Jul-18 14735.33 0.031100704 1.031101
28-Jul-18 15200.81 0.010492228 1.010492
4-Aug-18 15361.14 0.004033222 1.004033
11-Aug-18 15423.22 0.004656778 1.004657
18-Aug-18 15495.21 0.008610655 1.008611
25-Aug-18 15629.21 0.013788125 1.013788
1-Sep-18 15846.2 -0.01182195 0.988178
8-Sep-18 15659.97 -0.00843459 0.991565
15-Sep-18 15528.44 -0.03827029 0.96173
22-Sep-18 14945.39 -0.03399295 0.966007
29-Sep-18 14445.89 -0.0537465 0.946254
6-Oct-18 13689.97 0.015664145 1.015664
13-Oct-18 13906.1 -0.01458583 0.985414
20-Oct-18 13704.74 -0.02603588 0.973964
27-Oct-18 13352.53 0.055373473 1.055373
3-Nov-18 14112.76 0.005133914 1.005134
10-Nov-18 14185.4 0.00451978 1.00452
17-Nov-18 14249.66 -0.01201534 0.987985
24-Nov-18 14079.47 0.024522362 1.024522
1-Dec-18 14429 -0.01807209 0.981928
8-Dec-18 14170.58 0.01689529 1.016895
15-Dec-18 14412.03 -0.00075174 0.999248
22-Dec-18 14401.2 0.007942708 1.007943
29-Dec-18 14516.04 -0.01115454 0.988845
5-Jan-19 14355.02 0.004723061 1.004723
12-Jan-19 14422.98 0.004553859 1.004554
19-Jan-19 14488.81 -0.01586001 0.98414
26-Jan-19 14260.83 0.007058767 1.007059
2-Feb-19 14361.85 -0.00265359 0.997346
9-Feb-19 14323.79 -0.02327883 0.976721
 16-Feb-19 13994.2 0.010135539 1.010136
23-Feb-19 14136.76 0.012810925 1.012811
2-Mar-19 14319.03 0.018877844 1.018878
9-Mar-19 14591.91 0.030597055 1.030597
16-Mar-19 15045.28 0.000403367 1.000403
23-Mar-19 15051.35 0.016683788 1.016684
30-Mar-19 15304.57 0.002783525 1.002784
6-Apr-19 15347.23 -0.00148019 0.99852
13-Apr-19 15324.53 0.006331819 1.006332
20-Apr-19 15421.87 -0.00541541 0.994585
27-Apr-19 15338.58 -0.00700557 0.992994
4-May-19 15231.5 -0.03556646 0.964434
11-May-19 14699.29 0.00460728 1.004607
18-May-19 14767.17 0.041453764 1.041454
25-May-19 15392.19 0.008133958 1.008134
1-Jun-19 15517.9 -0.00678029 0.99322
8-Jun-19 15413.04 -0.00706243 0.992938
15-Jun-19 15304.57 -0.00866822 0.991332
22-Jun-19 15172.48 0.007826937 1.007827
29-Jun-19 15291.7 1.83104E-05 1.000018
6-Jul-19 15291.98
 Market Risk
Risk Free Rate Premium 0.031664112
0.075

RIL BSE-500 Ret_RIL Ret_BSE-500

5-Jul-14 1031.95 9987.99 -0.065007 -0.04906368
12-Jul-14 967 9509.77 0.009981047 0.031030593
19-Jul-14 976.7 9809.49 0.04509258 0.00728975
26-Jul-14 1021.75 9881.26 -0.043302436 -0.018171939
2-Aug-14 978.45 9703.32 0.001990965 -0.006764852
9-Aug-14 980.4 9637.9 0.021692825 0.022512098
16-Aug-14 1001.9 9857.33 -0.0039002 0.022495647
23-Aug-14 998 10081.59 0.001251721 0.001436241
30-Aug-14 999.25 10096.08 0.025637997 0.022071211
6-Sep-14 1025.2 10321.39 -0.009309686 0.010579998
13-Sep-14 1015.7 10431.17 -0.020992663 -0.002720555
20-Sep-14 994.6 10402.83 -0.063292565 -0.025135355
27-Sep-14 933.6 10144.61 -0.007310288 0.000153764
4-Oct-14 926.8 10146.17 0.035507943 -0.010526152
11-Oct-14 960.3 10039.93 -0.023335885 -0.012106943
18-Oct-14 938.15 9919.11 0.015652585 0.033272938
25-Oct-14 952.95 10254.7 0.047392522 0.032635672
1-Nov-14 999.2 10594.89 -0.018484441 0.005250053
8-Nov-14 980.9 10650.66 -0.012051119 0.009466201
15-Nov-14 969.15 10751.96 0.028782624 0.009020794
22-Nov-14 997.45 10849.39 -0.006638862 0.009792998
29-Nov-14 990.85 10956.16 -0.034028584 0.003047516
6-Dec-14 957.7 10989.6 -0.080586693 -0.036974058
13-Dec-14 883.55 10590.69 0.018613533 -0.002857528
20-Dec-14 900.15 10560.47 -0.012464181 0.000212089
27-Dec-14 889 10562.71 -0.003831854 0.028346506
3-Jan-15 885.6 10866.41 -0.028809873 -0.012520062
10-Jan-15 860.45 10731.21 0.009887617 0.025928247
17-Jan-15 869 11013.09 0.020445486 0.02953388
24-Jan-15 886.95 11343.2 0.031517895 0.000267966
31-Jan-15 915.35 11346.24 -0.005367523 -0.019413869
7-Feb-15 910.45 11128.09 0.007386568 0.020123104
14-Feb-15 917.2 11354.29 -0.049103667 0.004423767
21-Feb-15 873.25 11404.63 -0.008048333 0.004350157
28-Feb-15 866.25 11454.35 0.020735898 0.009846296
7-Mar-15 884.4 11567.69 -0.039496644 -0.02816779
14-Mar-15 850.15 11246.4 0.004869616 -0.009478016
21-Mar-15 854.3 11140.31 -0.051090009 -0.027007006
28-Mar-15 811.75 10843.47 0.027700246 0.03090593
4-Apr-15 834.55 11183.83 0.07954946 0.025717457
11-Apr-15 903.65 11475.18 0.025349623 -0.020765428
18-Apr-15 926.85 11239.35 -0.052551883 -0.038672824
25-Apr-15 879.4 10812.99 -0.018998993 -0.010800753
2-May-15 862.85 10696.83 0.030868233 -0.003165755
9-May-15 889.9 10663.02 -0.018085931 0.014206931
16-May-15 873.95 10815.59 0.032311716 0.019639288
23-May-15 902.65 11030.1 -0.028656866 -0.000574956
30-May-15 877.15 11023.76 0.032416477 -0.038781105
6-Jun-15 906.05 10604.43 -0.018828542 -0.018548184
13-Jun-15 889.15 10409.55 0.113983189 0.031190912
20-Jun-15 996.5 10739.35 0.003056038 0.016799529
27-Jun-15 999.55 10921.29 0.007177422 0.013446961
4-Jul-15 1006.75 11069.14 -0.005178521 -0.009973558
11-Jul-15 1001.55 10959.29 0.020359452 0.02999291
18-Jul-15 1022.15 11292.97 0.00283314 -0.009875066
25-Jul-15 1025.05 11182 -0.023092752 0.004587921
1-Aug-15 1001.65 11233.42 -0.017523989 0.011094228
8-Aug-15 984.25 11358.74 -0.017629729 -0.010854792
15-Aug-15 967.05 11236.11 -0.063777044 -0.022041386
22-Aug-15 907.3 10991.16 -0.040601585 -0.039107465
29-Aug-15 871.2 10569.62 -0.041721542 -0.041112295
5-Sep-15 835.6 10143.89 0.030002545 0.013460993
12-Sep-15 861.05 10281.36 0.038782869 0.020177574
19-Sep-15 895.1 10490.92 -0.066036682 -0.009596059
26-Sep-15 837.9 10390.73 0.028704476 0.011777471
3-Oct-15 862.3 10513.83 0.027508669 0.025876345
10-Oct-15 886.35 10789.44 0.028747358 0.00701463
17-Oct-15 912.2 10865.39 0.046741733 0.00574854
24-Oct-15 955.85 10928.03 -0.008404735 -0.023746915
31-Oct-15 947.85 10671.58 0.00484135 -0.015201764
7-Nov-15 952.45 10510.58 -0.023637995 -0.018182337
14-Nov-15 930.2 10321.2 0.016790097 0.013740762
21-Nov-15 945.95 10464 0.034393 0.010424262
28-Nov-15 979.05 10573.65 -0.013677712 -0.014743593
5-Dec-15 965.75 10418.9 -0.014077396 -0.025043935
12-Dec-15 952.25 10161.21 0.040945904 0.022902262
19-Dec-15 992.05 10396.61 0.008881365 0.012490192
26-Dec-15 1000.9 10527.28 0.014333785 0.014447793
2-Jan-16 1015.35 10680.48 0.008531973 -0.039488752
9-Jan-16 1024.05 10266.94 0.046832895 -0.036588225
16-Jan-16 1073.15 9898.08 -0.06665603 -0.007295635
23-Jan-16 1003.95 9826.13 0.030507515 0.018941946
30-Jan-16 1035.05 10014.03 -0.062540615 -0.011025171
6-Feb-16 972.3 9904.23 -0.070294022 -0.072110899
13-Feb-16 906.3 9215.17 0.041338247 0.027967176
 20-Feb-16 944.55 9476.53 0.006279538 -0.02532395
27-Feb-16 950.5 9239.56 0.057246083 0.064080738
5-Mar-16 1006.5 9851.02 0.009049836 0.002543706
12-Mar-16 1015.65 9876.11 0.009358914 0.009781783
19-Mar-16 1025.2 9973.19 0.00403982 0.016406029
26-Mar-16 1029.35 10138.16 0.004168692 0.004083125
2-Apr-16 1033.65 10179.64 0.004055038 -0.014960602
9-Apr-16 1037.85 10028.48 0.026245979 0.034714804
16-Apr-16 1065.45 10382.73 -0.025379178 0.008251735
23-Apr-16 1038.75 10468.76 -0.055622113 -0.00600149
30-Apr-16 982.55 10406.12 -0.013731834 -0.012983056
7-May-16 969.15 10271.89 0.009090271 0.012350536
14-May-16 978 10399.54 -0.045926171 -0.010350958
21-May-16 934.1 10292.45 0.040440806 0.042528159
28-May-16 972.65 10739.61 -0.015228721 0.007215324
4-Jun-16 957.95 10817.38 0.018308331 -0.001460754
11-Jun-16 975.65 10801.59 -0.002462929 0.000396159
18-Jun-16 973.25 10805.87 -0.0226013 -0.009155348
25-Jun-16 951.5 10707.39 0.023012209 0.036579258
2-Jul-16 973.65 11106.31 0.006602711 0.001452173
9-Jul-16 980.1 11122.45 0.032572573 0.0212719
16-Jul-16 1012.55 11361.58 0.002219647 0.005159364
23-Jul-16 1014.8 11420.35 0.000689553 0.014397168
30-Jul-16 1015.5 11585.96 -0.000935938 0.003597022
6-Aug-16 1014.55 11627.71 0.019907952 -0.002514401
13-Aug-16 1034.95 11598.51 -0.019612298 0.007102358
20-Aug-16 1014.85 11681.18 0.012582477 -0.007674147
27-Aug-16 1027.7 11591.88 -0.014555156 0.022109931
3-Sep-16 1012.85 11851.03 0.030003953 0.010204252
10-Sep-16 1043.7 11972.58 0.030153038 -0.011078819
17-Sep-16 1075.65 11840.67 0.025063278 0.008991043
24-Sep-16 1102.95 11947.61 -0.019084811 -0.020886863
1-Oct-16 1082.1 11700.65 0.025411372 0.017550092
8-Oct-16 1109.95 11907.81 -0.029021985 -0.011249818
15-Oct-16 1078.2 11774.6 -0.012881724 0.013088097
22-Oct-16 1064.4 11929.72 -0.010293306 -0.00642055
29-Oct-16 1053.5 11853.37 -0.04633471 -0.029842661
5-Nov-16 1005.8 11504.86 -0.004384224 -0.020581749
12-Nov-16 1001.4 11270.49 -0.013977803 -0.031502095
19-Nov-16 987.5 10920.98 0.006208535 0.007672183
26-Nov-16 993.65 11005.09 0.001659167 -0.001440371
3-Dec-16 995.3 10989.25 0.030768614 0.021469089
10-Dec-16 1026.4 11227.73 0.029897378 -0.01758919
17-Dec-16 1057.55 11031.97 0.000567188 -0.022977777
24-Dec-16 1058.15 10781.37 0.020531529 0.02338288
31-Dec-16 1080.1 11036.44 -0.006874795 0.014667502
7-Jan-17 1072.7 11199.51 0.016136467 0.019801734
14-Jan-17 1090.15 11423.49 -0.060939995 -0.003064175
 21-Jan-17 1025.7 11388.54 -0.000536363 0.034057866
28-Jan-17 1025.15 11783.09 0.008305655 0.014852127
4-Feb-17 1033.7 11959.4 -0.003294577 0.007871509
11-Feb-17 1030.3 12053.91 0.042796168 0.001168233
18-Feb-17 1075.35 12068 0.095069214 0.011927261
25-Feb-17 1182.6 12212.8 0.062165401 -0.004610705
4-Mar-17 1258.45 12156.62 0.018072425 0.001615098
11-Mar-17 1281.4 12176.27 0.014910909 0.028222502
18-Mar-17 1300.65 12524.81 -0.011172005 -0.003149113
25-Mar-17 1286.2 12485.43 0.025333358 0.011662996
1-Apr-17 1319.2 12631.9 0.063403193 0.006351748
8-Apr-17 1405.55 12712.39 -0.029750561 -0.000129016
15-Apr-17 1364.35 12710.75 0.025615525 0.001444976
22-Apr-17 1399.75 12729.13 -0.003542613 0.01945809
29-Apr-17 1394.8 12979.24 -0.04862528 -0.002597513
6-May-17 1328.6 12945.57 0.016608268 0.012848935
13-May-17 1350.85 13112.98 -0.024239297 -0.004735521
20-May-17 1318.5 13051.03 0.013035636 0.008682582
27-May-17 1335.8 13164.84 -0.008306601 0.009479539
3-Jun-17 1324.75 13290.23 0.008081991 0.004872899
10-Jun-17 1335.5 13355.15 0.038450034 -0.0050535
17-Jun-17 1387.85 13287.83 0.033409062 -0.006042529
24-Jun-17 1435 13207.78 -0.038900207 -0.00222313
1-Jul-17 1380.25 13178.45 0.077048246 0.017361848
8-Jul-17 1490.8 13409.25 0.026640886 0.018569546
15-Jul-17 1531.05 13660.58 0.035387444 0.003209203
22-Jul-17 1586.2 13704.49 0.005062188 0.009008887
29-Jul-17 1594.25 13828.51 0.017564763 0.003702863
5-Aug-17 1622.5 13879.81 -0.047941526 -0.039943376
12-Aug-17 1546.55 13336.33 0.018482565 0.019263883
19-Aug-17 1575.4 13595.73 -0.005091013 0.001569114
26-Aug-17 1567.4 13617.08 0.026412175 0.01750821
2-Sep-17 1609.35 13857.59 -0.677762973 -0.000631622
9-Sep-17 817.15 13848.84 0.031618665 0.016383407
16-Sep-17 843.4 14077.6 -0.031190439 -0.017413627
23-Sep-17 817.5 13834.58 -0.044204365 -0.016315007
30-Sep-17 782.15 13610.7 0.067598305 0.02176326
7-Oct-17 836.85 13910.16 0.046520016 0.016875304
14-Oct-17 876.7 14146.89 0.037664282 0.000542728
21-Oct-17 910.35 14154.57 0.020763872 0.01754963
28-Oct-17 929.45 14405.17 0.017226633 0.017392952
4-Nov-17 945.6 14657.91 -0.067928355 -0.011876155
11-Nov-17 883.5 14484.86 0.029223583 -0.002109942
18-Nov-17 909.7 14454.33 0.042820655 0.011983126
25-Nov-17 949.5 14628.58 -0.042655779 -0.02005124
2-Dec-17 909.85 14338.18 0.012125995 0.013673527
9-Dec-17 920.95 14535.58 -0.001140777 0.003466156
16-Dec-17 919.9 14586.05 -0.001523064 0.021838426
23-Dec-17 918.5 14908.09 0.002772419 0.006328166
30-Dec-17 921.05 15002.73 0.002114911 0.008975294
6-Jan-18 923 15137.99 0.025405832 0.009594471
13-Jan-18 946.75 15283.93 -0.01854965 0.006195141
20-Jan-18 929.35 15378.91 0.037176254 0.008759932
27-Jan-18 964.55 15514.22 -0.062953546 -0.041329803
3-Feb-18 905.7 14886.09 -0.008593738 -0.01599098
10-Feb-18 897.95 14649.94 0.026105404 -0.002420001
17-Feb-18 921.7 14614.53 0.013256647 0.001734439
24-Feb-18 934 14639.9 0.014561558 -0.001959582
3-Mar-18 947.7 14611.24 -0.038343183 -0.02613093
10-Mar-18 912.05 14234.38 -0.012744649 0.002972875
17-Mar-18 900.5 14276.76 -0.008531571 -0.024079409
24-Mar-18 892.85 13937.09 -0.011319919 0.013430167
31-Mar-18 882.8 14125.53 0.030071162 0.027973559
7-Apr-18 909.75 14526.25 0.031485886 0.01081609
14-Apr-18 938.85 14684.22 -0.011570111 0.009057738
21-Apr-18 928.05 14817.83 0.069405839 0.009639024
28-Apr-18 994.75 14961.35 -0.041932605 -0.010585629
5-May-18 953.9 14803.81 0.035629798 0.008361433
12-May-18 988.5 14928.11 -0.057354809 -0.021963559
19-May-18 933.4 14603.81 -0.012559796 0.001126468
26-May-18 921.75 14620.27 0.008049964 0.003638313
2-Jun-18 929.2 14673.56 0.056691954 0.006477738
9-Jun-18 983.4 14768.92 0.030494289 0.003007204
16-Jun-18 1013.85 14813.4 -0.001529996 -0.004745469
23-Jun-18 1012.3 14743.27 -0.039647555 -0.014671717
30-Jun-18 972.95 14528.54 0.003642057 0.004066459
7-Jul-18 976.5 14587.74 0.11613179 0.016240066
14-Jul-18 1096.75 14826.58 0.028582362 -0.006173504
21-Jul-18 1128.55 14735.33 0.000929965 0.031100704
28-Jul-18 1129.6 15200.81 0.040892814 0.010492228
4-Aug-18 1176.75 15361.14 0.022892946 0.004033222
11-Aug-18 1204 15423.22 -0.000456915 0.004656778
18-Aug-18 1203.45 15495.21 0.060143047 0.008610655
25-Aug-18 1278.05 15629.21 -0.029458263 0.013788125
1-Sep-18 1240.95 15846.2 0.028440571 -0.011821949
8-Sep-18 1276.75 15659.97 -0.01893674 -0.008434593
15-Sep-18 1252.8 15528.44 -0.029115494 -0.03827029
22-Sep-18 1216.85 14945.39 0.033416576 -0.033992946
29-Sep-18 1258.2 14445.89 -0.181034831 -0.053746497
6-Oct-18 1049.85 13689.97 0.07037941 0.015664145
13-Oct-18 1126.4 13906.1 -0.02221765 -0.014585834
20-Oct-18 1101.65 13704.74 -0.053079293 -0.026035878
27-Oct-18 1044.7 13352.53 0.027892981 0.055373473
3-Nov-18 1074.25 14112.76 0.017623634 0.005133914
10-Nov-18 1093.35 14185.4 0.030756415 0.00451978
17-Nov-18 1127.5 14249.66 -0.022105054 -0.012015339
24-Nov-18 1102.85 14079.47 0.057566364 0.024522362
1-Dec-18 1168.2 14429 -0.030374492 -0.018072086
8-Dec-18 1133.25 14170.58 -0.01915426 0.01689529
15-Dec-18 1111.75 14412.03 -0.012126297 -0.000751738
22-Dec-18 1098.35 14401.2 0.02468484 0.007942708
29-Dec-18 1125.8 14516.04 -0.024047724 -0.011154538
5-Jan-19 1099.05 14355.02 -0.001046906 0.004723061
12-Jan-19 1097.9 14422.98 0.074612054 0.004553859
19-Jan-19 1182.95 14488.81 0.052127724 -0.015860009
26-Jan-19 1246.25 14260.83 0.000842173 0.007058767
2-Feb-19 1247.3 14361.85 0.023806404 -0.002653594
9-Feb-19 1277.35 14323.79 -0.026857635 -0.023278833
16-Feb-19 1243.5 13994.2 -0.008804225 0.010135539
23-Feb-19 1232.6 14136.76 -0.004798122 0.012810925
2-Mar-19 1226.7 14319.03 0.032008508 0.018877844
9-Mar-19 1266.6 14591.91 0.043263351 0.030597055
16-Mar-19 1322.6 15045.28 0.014636055 0.000403367
23-Mar-19 1342.1 15051.35 0.015489284 0.016683788
30-Mar-19 1363.05 15304.57 -0.005849583 0.002783525
6-Apr-19 1355.1 15347.23 -0.009751472 -0.001480189
13-Apr-19 1341.95 15324.53 0.030058963 0.006331819
20-Apr-19 1382.9 15421.87 0.006163625 -0.005415409
27-Apr-19 1391.45 15338.58 0.011148945 -0.007005571
4-May-19 1407.05 15231.5 -0.117951843 -0.035566459
11-May-19 1250.5 14699.29 0.012081857 0.00460728
18-May-19 1265.7 14767.17 0.054653369 0.041453764
25-May-19 1336.8 15392.19 -0.005287744 0.008133958
1-Jun-19 1329.75 15517.9 -0.010926178 -0.006780292
8-Jun-19 1315.3 15413.04 0.00125368 -0.007062428
15-Jun-19 1316.95 15304.57 -0.029083574 -0.008668216
22-Jun-19 1279.2 15172.48 -0.02149261 0.007826937
29-Jun-19 1252 15291.7 0.008430814 1.831042E-05
6-Jul-19 1262.6 15291.98