OI Symbol 28-Jun  27-Jun  Chg in OI % Chg in OI price volt daily movement

BHARATFORG 6,116 6,108 8 0.13 449.05

1.71 20
GLENMARK 9,574 8,660 914 10.55 442.5 2.7 13.3
ICICIBANK 73,481 71,991 1,490 2.07 436.7 1.5 6.9
TVSMOTOR 6,876 6,639 237 3.57 428.25 1.79 8.85
ADANIPORTS 7,484 7,132 352 4.94 410.2
1.79 6.35
MFSL 1,619 1,527 92 6.02 406 1.79 16.7
SUNPHARMA 55,459 53,471 1,988 3.72 401.35
1.94 11.65
DABUR 9,421 9,365 56 0.6 399.15 1.37 8.8
STAR 2,380 1,958 422 21.55 396.15 2.2 27.4
BPCL 6,091 5,832 259 4.44 391.5 1.85 6.1
ICICIPRULI 3,357 3,166 191 6.03 389.5 2.02 14.75
M&MFIN 8,972 8,560 412 4.81 386.35 2.01 12.5
HEXAWARE 1,772 1,594 178 11.17 377.2 1.85 14.65
MARICO 2,859 2,820 39 1.38 369.95 0.97 3.95
SBIN 33,239 31,576 1,663 5.27 362.8 1.62 6.3
BHARTIARTL 19,331 19,418 -87 -0.45 346.6
1.56 7.5
ZEEL 20,291 18,652 1,639 8.79 336.95 2.96 9.3
BERGEPAINT 1,222 1,279 -57 -4.46 317.95
1.64 4.75
IGL 1,660 1,660 0 0 314.9 2.24 3.6
GAIL 10,614 9,649 965 10 311.85 2.28 6.9
UJJIVAN 4,165 4,044 121 2.99 295.4 3.16 11.5
HINDPETRO 8,487 8,363 124 1.48 289.05 2.1 5.25
CHOLAFIN 1,352 1,311 41 3.13 285 1.82 10.2
CANBK 7,197 5,500 1,697 30.85 284 2.3 14
TORNTPOWE
1,453 1,531 -78 -5.09 281
R 3.2 7.9
WIPRO 11,324 10,908 416 3.81 280.85 1.01 3.8
JSWSTEEL 27,422 26,996 426 1.58 276.65 2.27 5.65
ITC 44,928 43,594 1,334 3.06 273.8 1.04 2.95
TATAGLOBAL 4,216 4,097 119 2.9 269.55
2.27 6.3
INFRATEL 4,045 3,613 432 11.96 266.3 1.85 9
COALINDIA 13,678 13,134 544 4.14 253.25 1.29 7.8
BIOCON 8,192 8,123 69 0.85 251 1.91 4.8
PETRONET 4,010 3,892 118 3.03 245.95 1.52 5.55
HINDZINC 2,449 2,517 -68 -2.7 244.35 1.54 3.5
CADILAHC 10,907 10,691 216 2.02 240.8 2.37 5.05
AMBUJACEM 6,747 6,376 371 5.82 212.9
1.84 7.45
HINDALCO 11,612 11,049 563 5.1 207.2 1.56 4.05
POWERGRID 9,389 8,617 772 8.96 205.9
1.44 4.95
EXIDEIND 3,762 3,662 100 2.73 201.7 1.71 4.95
APOLLOTYRE 3,611 3,338 273 8.18 200
1.87 5.1
DLF 19,587 18,118 1,469 8.11 188.9 2.36 6.25
OIL 1,806 1,821 -15 -0.82 178 1.08 4.2
VEDL 20,031 19,379 652 3.36 174.3 1.97 5.25
ONGC 16,026 15,840 186 1.17 168 1.67 4.65
RECLTD 6,656 5,977 679 11.36 165.1 1.63 4.95
TATAMOTORS 28,146 26,846 1,300 4.84 162.45
2.33 5.4
IOC 11,515 11,434 81 0.71 155.75 1.7 2.45
ADANIENT 7,703 7,612 91 1.2 150 3.15 6.5
JINDALSTEL 12,213 10,482 1,731 16.51 142
3.18 8.15
NTPC 14,411 13,876 535 3.86 141.1 1.24 2.35
MANAPPURA
2,857 2,656 201 7.57 138.4
M 2.78 5.25
PFC 6,856 6,198 658 10.62 134.45 1.68 5.2
CASTROLIND 2,608 2,392 216 9.03 132.5
1.31 4.75
MOTHERSUMI 9,301 9,252 49 0.53 122.15
2.28 3.45
ENGINERSIN 1,789 1,748 41 2.35 121.2
2.04 1.85
BANKBARODA 18,578 16,383 2,195 13.4 120.9
2.28 5.1
EQUITAS 3,386 3,211 175 5.45 119.75 2.02 3.2
L&TFH 8,567 8,008 559 6.98 115.15 2.4 2.9
NMDC 4,960 4,572 388 8.49 113.05 1.48 2.15
BEL 4,652 4,385 267 6.09 112.7 2.38 4.4
YESBANK 70,507 61,898 8,609 13.91 108.5 5.13 5.5
FEDERALBNK 6,879 6,393 486 7.6 108
1.57 2.25
NCC 5,156 4,453 703 15.79 97.3 3.4 5.8
BANKINDIA 5,902 5,298 604 11.4 90.3 2.41 5.15
ASHOKLEY 15,187 13,940 1,247 8.95 87.45 2.03 2.4
BSOFT 585 504 81 16.07 86.35 2.74 4.1
UNIONBANK 5,703 4,931 772 15.66 81.35
2.84 6
PNB 18,673 17,873 800 4.48 79.8 2.15 3.7
TATAMTRDVR 5,185 5,296 -111 -2.1 79.7
2.48 3.2
BHEL 7,000 6,783 217 3.2 73.5 2.41 2
DHFL 11,923 6,365 5,558 87.32 72.7 7.5 10.85
TATAPOWER 6,520 6,289 231 3.67 69
1.76 2.1
RELCAPITAL 5,613 3,713 1,900 51.17 66
8.26 6.45
ARVIND 1,548 1,303 245 18.8 63.3 4.06 3.7
NBCC 3,809 3,591 218 6.07 59.7 2.58 2.15
RELINFRA 4,805 3,852 953 24.74 54.4 9.86 6.2
ADANIPOWER 6,933 6,628 305 4.6 51.3
2.83 1.55
SAIL 9,618 9,048 570 6.3 50.7 2.51 2.55
NATIONALUM 4,763 4,425 338 7.64 49.45
1.49 1.4
IDFCFIRSTB 10,388 10,290 98 0.95 43.4 2.19 0.8
IDBI 2,368 1,828 540 29.54 35.4 2.61 2.25
DISHTV 6,532 6,594 -62 -0.94 27.1 4.32 2.15
GMRINFRA 4,437 4,112 325 7.9 14.95 1.93 0.6
IDEA 14,784 14,253 531 3.73 12.1 2.94 0.35
OI Symbol 28-Jun 27-Jun Chg in OI % Chg in Oprice volt daily movement
MRF 2929 2989 -60 -2.01 56790 1.15 453.15
SHREECEM 2343 2186 157 7.18 21700 1.58 432.4
PAGEIND 6332 6253 79 1.26 20752 2.11 359.5
EICHERMO 14584 14292 292 2.04 19130 1.67 554.8
BOSCHLTD 5238 5186 52 1 16361 1.13 347
NESTLEIND 6608 6492 116 1.79 11926 1.06 185
BAJAJFINS 6797 6291 506 8.04 8549.9 1.22 134.05
MARUTI 52941 49955 2986 5.98 6539 1.45 75
ULTRACEM 12962 12876 86 0.67 4547 1.35 93.95
BAJFINANC 28246 26565 1681 6.33 3685.3 1.44 63.55
OFSS 1807 1869 -62 -3.32 3167.65 1.27 51.95
SRF 4588 4485 103 2.3 3042.7 1.74 41.75
BAJAJ-AUT 9682 9202 480 5.22 2832.4 1.44 51.7
BRITANNIA 12825 12639 186 1.47 2747.1 1.28 36
HEROMOT 15942 15279 663 4.34 2590 1.73 28.55
DRREDDY 17169 16048 1121 6.99 2559.3 1.38 78.2
HDFCBANK 72437 69312 3125 4.51 2441 0.92 37.95
TCS 60351 57408 2943 5.13 2228 1.1 39.45
HDFC 55594 54716 878 1.6 2194.4 1.27 27.35
OI Symbol 28-Jun 27-Jun Chg in OI % Chg in Oprice volt daily movement
PEL 11034 10282 752 7.31 1945 3.3 38
INDUSINDBK 30679 27262 3417 12.53 1420 2.72 58
SRTRANSFIN 7837 7502 335 4.47 1080 2.42 28.45
APOLLOHOSP 3583 3173 410 12.92 1365 2.12 62.7
INDIGO 5022 4650 372 8 1557.05 2.02 47.5
DIVISLAB 7445 7188 257 3.58 1597 1.85 42.35
SIEMENS 3116 2948 168 5.7 1308.75 1.76 34.25
ACC 6073 6051 22 0.36 1564 1.7 35.75
LT 38909 37484 1425 3.8 1559.85 1.46 26.25
RELIANCE 1,10,338 1,01,970 8368 8.21 1254 1.46 34.2
JUBLFOOD 6689 5801 888 15.31 1232.3 1.45 43.4
PVR 1591 1573 18 1.14 1672 1.43 48.9
TORNTPHARM 1193 1144 49 4.28 1540.5 1.29 27.85
BATAINDIA 3468 3181 287 9.02 1443.5 1.28 18.75
KOTAKBANK 22654 22073 581 2.63 1477 1.27 14.5
PIDILITIND 5505 5278 227 4.3 1216 1.25 22.75
TITAN 15033 14429 604 4.19 1331.35 1.24 19.05
UBL 1995 1951 44 2.26 1340.25 1.17 30.2
ASIANPAINT 11545 11405 140 1.23 1358.95 1.15 21.8
HCLTECH 15074 14948 126 0.84 1065.75 1.11 17.25
HINDUNILVR 39641 39201 440 1.12 1788.9 1 27.9
NIITTECH 1191 1067 124 11.62 1345 0.86 17.2
COLPAL 3612 3597 15 0.42 1125 0.83 13.5
OI Symbol 28-Jun 27-Jun Chg in OI % Chg in Oprice volt daily movement
IBULHSGFIN 27210 25356 1854 7.31 607 4.71 28.85
JUSTDIAL 2560 1922 638 33.19 754.25 2.92 37.35
UPL 17005 16621 384 2.31 941 2.83 32.35
BHARATFIN 2721 3039 -318 -10.46 896.65 2.79 31.6
AUROPHARMA 17269 16431 838 5.1 608 2.46 22.75
ESCORTS 8102 7226 876 12.12 536.15 2.3 16.75
TATASTEEL 38038 35896 2142 5.97 504.8 2.13 2.6
RAYMOND 3649 3554 95 2.67 733 2.03 17.2
SUNTV 6440 6110 330 5.4 505.2 1.95 14.35
MUTHOOTFIN 2275 2181 94 4.31 645 1.92 11.65
MCDOWELL-N 8756 8297 459 5.53 584.85 1.89 13.45
MCX 2495 2406 89 3.7 829 1.81 16.35
CUMMINSIND 2433 2266 167 7.37 761.1 1.81 25.75
MGL 1547 1473 74 5.02 851 1.79 22.3
CENTURYTEX 6442 6376 66 1.04 951 1.78 24.9
CESC 1558 1600 -42 -2.62 784.65 1.74 9.65
BALKRISIND 2634 2554 80 3.13 756.05 1.7 19
AMARAJABAT 2012 1912 100 5.23 620 1.66 19.2
GRASIM 17334 17195 139 0.81 915 1.65 22.4
VOLTAS 4595 4186 409 9.77 643 1.6 13.5
TATACHEM 3271 3157 114 3.61 624.6 1.59 16.35
KAJARIACER 1575 1567 8 0.51 582 1.56 13.85
LUPIN 14405 12623 1782 14.12 753 1.52 38.95
M&M 22368 21726 642 2.95 655.6 1.47 10.95
RBLBANK 4588 4433 155 3.5 642 1.47 17.6
CONCOR 1437 1420 17 1.2 568 1.44 8.5
RAMCOCEM 1382 1312 70 5.34 786 1.4 25.8
LICHSGFIN 7283 7162 121 1.69 559 1.33 14.5
GODREJCP 6851 6531 320 4.9 662.7 1.32 9.2
CIPLA 11674 11586 88 0.76 552.05 1.3 10.35
TECHM 14551 14359 192 1.34 707.45 1.28 10.9
AXISBANK 39430 38556 874 2.27 809.75 1.27 19.6
TATAELXSI 3244 2948 296 10.04 886.15 1.18 17.5
HAVELLS 7065 5643 1422 25.2 783.5 1.07 24.2
INFY 49356 48455 901 1.86 731.7 0.96 11
MINDTREE 3318 2863 455 15.89 927.05 0.85 22.4
 AMARAJABAT
AUROPHARMA
AXISBANK
BALKRISIND
BHARATFIN
CENTURYTEX
CESC
CIPLA
CONCOR
CUMMINSIND
ESCORTS
GODREJCP
GRASIM
HAVELLS
IBULHSGFIN
INFY
JUSTDIAL
KAJARIACER
LICHSGFIN
LUPIN
M&M
MCDOWELL-N
MCX
MGL
MINDTREE
MUTHOOTFIN
RAMCOCEM
RAYMOND
RBLBANK
SUNTV
TATACHEM
TATAELXSI
TATASTEEL
TECHM
UPL
VOLTAS

IBULHSGFIJUSTDIAL UPL BHARATFI AUROPHA ESCORTS TATASTEELRAYMONDSUNTV MUTHOOTF

AMARAJABAUROPHA AXISBANK BALKRISINBHARATFI CENTURYTCESC CIPLA CONCOR CUMMINSI

MCDOWELL
MCX CUMMINSIMGL CENTURYTCESC BALKRISINAMARAJABGRASIM

ESCORTS GODREJCPGRASIM HAVELLS IBULHSGFIINFY JUSTDIAL KAJARIACELICHSGFINLUPIN

M&M MCDOWELL
MCX MGL MINDTREEMUTHOOTF
RAMCOCE RAYMONDRBLBANK SUNTV
TATACHEMTATAELXSI TATASTEELTECHM UPL VOLTAS
OI Symbol 28-Jun 27-Jun Chg in OI % Chg in Oprice volt daily movement
ADANIPORTS 7,484 7,132 352 4.94 410.2
1.79 6.35
BPCL 6,091 5,832 259 4.44 391.5 1.85 6.1
CANBK 7,197 5,500 1,697 30.85 284 2.3 14
CHOLAFIN 1,352 1,311 41 3.13 285 1.82 10.2
GAIL 10,614 9,649 965 10 311.85 2.28 6.9
GLENMARK 9,574 8,660 914 10.55 442.5 2.7 13.3
HEXAWARE 1,772 1,594 178 11.17 377.2 1.85 14.65
HINDPETRO 8,487 8,363 124 1.48 289.05 2.1 5.25
ICICIPRULI 3,357 3,166 191 6.03 389.5 2.02 14.75
INFRATEL 4,045 3,613 432 11.96 266.3 1.85 9
JSWSTEEL 27,422 26,996 426 1.58 276.65 2.27 5.65
M&MFIN 8,972 8,560 412 4.81 386.35 2.01 12.5
STAR 2,380 1,958 422 21.55 396.15 2.2 27.4
SUNPHARMA 55,459 53,471 1,988 3.72 401.35
1.94 11.65
TATAGLOBA
4,216 4,097 119 2.9 269.55
L 2.27 6.3
TVSMOTOR 6,876 6,639 237 3.57 428.25 1.79 8.85
UJJIVAN 4,165 4,044 121 2.99 295.4 3.16 11.5
ZEEL 20,291 18,652 1,639 8.79 336.95 2.96 9.3
 UJJIVAN
TVSMOTOR
TATAGLOBAL
SUNPHARMA
STAR
M&MFIN UJJIVAN TVSMOTORTATAGLOBASUNPHAR STAR M&MFIN
INFRATEL
ICICIPRULI
HINDPETRO
HEXAWARE
GLENMARK
GAIL
CHOLAFIN

CANBK

ADANIPORTS

ADANIPORTS BIOCON BPCL CANBK CHOLAFIN GAIL GLENMARK HEXAWARE HINDPETRO

INFRATEL ICICIPRULIHINDPETR HEXAWAREGLENMARKGAIL CHOLAFIN CANBK ADANIPORTS

TATAGLOBA TORNTPOW
ICICIPRULI IGL INFRATEL JSWSTEEL M&MFIN STAR SUNPHARMA TVSMOTOR
L ER
UJJIVAN ZEEL
OI Symbol 28-Jun  27-Jun  % Chg in OI price volt
Chg in OI daily movement
YESBANK 70507 61898 8609 13.91 108.5 5.13 5.5
JINDALSTEL 12213 10482 1731 16.51 142 3.18 8.15
ADANIENT 7703 7612 91 1.2 150 3.15 6.5
MANAPPURAM 2857 2656 201 7.57 138.4 2.78 5.25
L&TFH 8567 8008 559 6.98 115.15 2.4 2.9
BEL 4652 4385 267 6.09 112.7 2.38 4.4
CADILAHC 10907 10691 216 2.02 240.8 2.37 5.05
DLF 19587 18118 1469 8.11 188.9 2.36 6.25
TATAMOTORS 28146 26846 1300 4.84 162.45 2.33 5.4
MOTHERSUMI 9301 9252 49 0.53 122.15 2.28 3.45
BANKBARODA 18578 16383 2195 13.4 120.9 2.28 5.1
ENGINERSIN 1789 1748 41 2.35 121.2 2.04 1.85
EQUITAS 3386 3211 175 5.45 119.75 2.02 3.2
VEDL 20031 19379 652 3.36 174.3 1.97 5.25
APOLLOTYRE 3611 3338 273 8.18 200 1.87 5.1
AMBUJACEM 6747 6376 371 5.82 212.9 1.84 7.45
EXIDEIND 3762 3662 100 2.73 201.7 1.71 4.95
IOC 11515 11434 81 0.71 155.75 1.7 2.45
PFC 6856 6198 658 10.62 134.45 1.68 5.2
ONGC 16026 15840 186 1.17 168 1.67 4.65
RECLTD 6656 5977 679 11.36 165.1 1.63 4.95
FEDERALBNK 6879 6393 486 7.6 108 1.57 2.25
HINDALCO 11612 11049 563 5.1 207.2 1.56 4.05
HINDZINC 2449 2517 -68 -2.7 244.35 1.54 3.5
PETRONET 4010 3892 118 3.03 245.95 1.52 5.55
NMDC 4960 4572 388 8.49 113.05 1.48 2.15
POWERGRID 9389 8617 772 8.96 205.9 1.44 4.95
CASTROLIND 2608 2392 216 9.03 132.5 1.31 4.75
NTPC 14411 13876 535 3.86 141.1 1.24 2.35
OIL 1806 1821 -15 -0.82 178 1.08 4.2
YESBANK
VEDL
TATAMOTORS
POWERGRID
PETRONET
ONGC
NTPC
MOTHERSUMI
MANAPPURAM

JINDALSTEL
HINDALCO
EXIDEIND
EQUITAS

DLF
CADILAHC
BANKBARODA
APOLLOTYRE
AMBUJACEM
ADANIENT
 ADANIENT
BANKBARODA
BEL
CADILAHC
DLF
ENGINERSIN
EQUITAS
JINDALSTEL
L&TFH
MANAPPURAM
MOTHERSUMI
TATAMOTORS
VEDL
YESBANK

YESBANK VEDL TATAMOTOPOWERGRIPETRONETONGC NTPC MOTHERSUMANAPPURAM

YESBANK JINDALSTEADANIENTMANAPPUL&TFH BEL CADILAHC DLF TATAMOTOMOTHERSU

ADANIENTBANKBAROBEL CADILAHC DLF ENGINERSIEQUITAS JINDALSTEL&TFH MANAPPU

JINDALSTEHINDALCOEXIDEIND EQUITAS DLF CADILAHC BANKBAROAPOLLOTY AMBUJAC

BANKBAROENGINERSIEQUITAS VEDL

MOTHERSUTATAMOTOVEDL YESBANK
ADANIENT
OI Symbol 28-Jun  27-Jun  Chg in OI % Chg in OI price volt
ADANIPOWER 6933 6628 305 4.6 51.3 2.83
ARVIND 1548 1303 245 18.8 63.3 4.06
ASHOKLEY 15187 13940 1247 8.95 87.45 2.03
BANKINDIA 5902 5298 604 11.4 90.3 2.41
BHEL 7000 6783 217 3.2 73.5 2.41
BSOFT 585 504 81 16.07 86.35 2.74
DHFL 11923 6365 5558 87.32 72.7 7.5
DISHTV 6532 6594 -62 -0.94 27.1 4.32
IDBI 2368 1828 540 29.54 35.4 2.61
IDEA 14784 14253 531 3.73 12.1 2.94
IDFCFIRSTB 10388 10290 98 0.95 43.4 2.19
NBCC 3809 3591 218 6.07 59.7 2.58
NCC 5156 4453 703 15.79 97.3 3.4
PNB 18673 17873 800 4.48 79.8 2.15
RELCAPITAL 5613 3713 1900 51.17 66 8.26
RELINFRA 4805 3852 953 24.74 54.4 9.86
SAIL 9618 9048 570 6.3 50.7 2.51
TATAMTRDVR 5185 5296 -111 -2.1 79.7 2.48
UNIONBANK 5703 4931 772 15.66 81.35 2.84
daily movement
1.55
3.7
2.4
5.15
2
4.1
10.85
2.15
2.25
0.35
0.8
2.15
5.8
3.7
6.45
6.2
2.55
3.2
6

ADANIPOWARVIND ASHOKLEYBANKINDI BHEL BSOFT DHFL DISHTV

UNIONBAN

UNIONBANK
TATAMTRDVR
SAIL
RELINFRA
RELCAPITAL
PNB
NCC
NBCC
IDFCFIRSTB
IDEA
IDBI
DISHTV
DHFL
BSOFT
BHEL
BANKINDIA
ASHOKLEY
ARVIND
ADANIPOWER
IDBI IDEA IDFCFIRST NBCC NCC PNB RELCAPITARELINFRA SAIL TATAMTRD

TATAMTRDSAIL RELINFRA RELCAPITAPNB NCC NBCC IDFCFIRST IDEA IDBI

UNIONBANK

DISHTV DHFL BSOFT BHEL BANKINDI ASHOKLEYARVIND ADANIPOWER