Ashokley: Symbol OI Price Contracts Close Price OI (% Reached) Short Trend Medium Trend Long Trend
Ashokley: Symbol OI Price Contracts Close Price OI (% Reached) Short Trend Medium Trend Long Trend
Ashokley: Symbol OI Price Contracts Close Price OI (% Reached) Short Trend Medium Trend Long Trend
G OPPORTUNIITES WHEN
OULE BE LOWEST
https://www.nseindia.com/products/content/equities/indices/historical_index_data.htm
Turnov
Open Shares er Open
High Low Close Date
NftyBnk Traded ( Pharma
Cr)
27334.6 27533.1 26930.5 27086 238794913 6813.15 1-Feb-19 8810.65
26974 27243.8 26825.6 27186.6 173078574 4342.07 4-Feb-19 8992.1
27226.1 27348.3 27153.2 27271.7 189860429 4160.27 5-Feb-19 8828.5
27326.2 27428.7 27294.1 27402.4 164747849 3816.51 6-Feb-19 8803.4
27424.1 27589.8 27323 27387.2 156626117 3637.06 7-Feb-19 8937.95
27302.7 27482.1 27221.3 27294.4 142258447 3838.29 8-Feb-19 9060.8
27240.5 27305.9 27151.6 27227.8 117311228 3186.38 11-Feb-19 8924.95
27166.9 27286.7 26988.9 27010.8 117431255 3697.43 12-Feb-19 8839.9
27068.9 27108 26839.1 26885.4 112116513 3288.32 13-Feb-19 9000.1
26978 27030 26818.1 26970.6 374943572 8959.41 14-Feb-19 8835.5
27017.2 27030 26635.3 26794.3 252673681 6444.39 15-Feb-19 8890.95
26754.6 26830 26617.7 26654.3 175449436 4231.5 18-Feb-19 8703.6
26666.6 26996.5 26625.6 26684.9 129759984 3282.94 19-Feb-19 8611.1
26786 26985.5 26732.7 26955.5 130711905 3256.71 20-Feb-19 8600.95
26994.8 27100.9 26973 27052.4 148275410 3574.09 21-Feb-19 8632.25
26960.1 26997.4 26847.8 26867.6 221450091 13958.1 22-Feb-19 8718.6
26934.2 27197.1 26932.7 27159.3 141100629 4254.38 25-Feb-19 8795.35
26853.8 27127.3 26736.6 26953 201083249 5390.59 26-Feb-19 8733.95
27078.1 27189.5 26719.4 26799.3 193745424 5604.59 27-Feb-19 8859.55
26878 26920.5 26762.6 26789.9 191588675 6926.21 28-Feb-19 8918.95
26941 27076.6 26928.9 27043.9 189425878 4531.37 1-Mar-19 8909
8973 LONG
8843.36 8926.32 8790.05 8873.87
Company Name Industry Symbol Series ISIN Code
Adani Ports and Special Economic Zone Ltd. SERVICES ADANIPORTS EQ INE742F01042
Asian Paints Ltd. CONSUMER ASIANPAINT EQ INE021A01026
Axis Bank Ltd. FINANCIALAXISBANK EQ INE238A01034
Bajaj Auto Ltd. AUTOMOBIBAJAJ-AUTO EQ INE917I01010
Bajaj Finance Ltd. FINANCIALBAJFINANCE EQ INE296A01024
Bajaj Finserv Ltd. FINANCIALBAJAJFINSV EQ INE918I01018
Bharat Petroleum Corporation Ltd. ENERGY BPCL EQ INE029A01011
Bharti Airtel Ltd. TELECOM BHARTIARTL EQ INE397D01024
Bharti Infratel Ltd. TELECOM INFRATEL EQ INE121J01017
Cipla Ltd. PHARMA CIPLA EQ INE059A01026
Coal India Ltd. METALS COALINDIA EQ INE522F01014
Dr. Reddy's Laboratories Ltd. PHARMA DRREDDY EQ INE089A01023
Eicher Motors Ltd. AUTOMOBIEICHERMOT EQ INE066A01013
GAIL (India) Ltd. ENERGY GAIL EQ INE129A01019
Grasim Industries Ltd. CEMENT &GRASIM EQ INE047A01021
HCL Technologies Ltd. IT HCLTECH EQ INE860A01027
HDFC Bank Ltd. FINANCIALHDFCBANK EQ INE040A01026
Hero MotoCorp Ltd. AUTOMOBIHEROMOTOCO EQ INE158A01026
Hindalco Industries Ltd. METALS HINDALCO EQ INE038A01020
Hindustan Petroleum Corporation Ltd. ENERGY HINDPETRO EQ INE094A01015
Hindustan Unilever Ltd. CONSUMER HINDUNILVR EQ INE030A01027
Housing Development Finance Corporation Ltd. FINANCIALHDFC EQ INE001A01036
I T C Ltd. CONSUMER ITC EQ INE154A01025
ICICI Bank Ltd. FINANCIALICICIBANK EQ INE090A01021
Indiabulls Housing Finance Ltd. FINANCIALIBULHSGFIN EQ INE148I01020
Indian Oil Corporation Ltd. ENERGY IOC EQ INE242A01010
IndusInd Bank Ltd. FINANCIALINDUSINDBK EQ INE095A01012
Infosys Ltd. IT INFY EQ INE009A01021
JSW Steel Ltd. METALS JSWSTEEL EQ INE019A01038
Kotak Mahindra Bank Ltd. FINANCIALKOTAKBANK EQ INE237A01028
Larsen & Toubro Ltd. CONSTRUCLT EQ INE018A01030
Mahindra & Mahindra Ltd. AUTOMOBIM&M EQ INE101A01026
Maruti Suzuki India Ltd. AUTOMOBIMARUTI EQ INE585B01010
NTPC Ltd. ENERGY NTPC EQ INE733E01010
Oil & Natural Gas Corporation Ltd. ENERGY ONGC EQ INE213A01029
Power Grid Corporation of India Ltd. ENERGY POWERGRID EQ INE752E01010
Reliance Industries Ltd. ENERGY RELIANCE EQ INE002A01018
State Bank of India FINANCIALSBIN EQ INE062A01020
Sun Pharmaceutical Industries Ltd. PHARMA SUNPHARMA EQ INE044A01036
Tata Consultancy Services Ltd. IT TCS EQ INE467B01029
Tata Motors Ltd. AUTOMOBITATAMOTORS EQ INE155A01022
Tata Steel Ltd. METALS TATASTEEL EQ INE081A01012
Tech Mahindra Ltd. IT TECHM EQ INE669C01036
Titan Company Ltd. CONSUMER TITAN EQ INE280A01028
UPL Ltd. FERTILISERUPL EQ INE628A01036
UltraTech Cement Ltd. CEMENT &ULTRACEMCO EQ INE481G01011
Vedanta Ltd. METALS VEDL EQ INE205A01025
Wipro Ltd. IT WIPRO EQ INE075A01022
Yes Bank Ltd. FINANCIALYESBANK EQ INE528G01027
Zee Entertainment Enterprises Ltd. MEDIA & ZEEL EQ INE256A01028
LONG CANDIDATE AT SUPPORT
SHORT AT RESISTANCE
SHORT AT RESISTANCE
In Sheet OI
Else
For Trend 1 Less Intensity
0 means Down 5 Very High Intensity
1 menas Up
T RESISTANCE
vlookup
first value which is to search
T RESISTANCE second value the entire area to search in array
third which col do you require to copy
0 means true and 1 means false
NDIDATE AT SUPPORT
Derivative link download NSE Open Interest Zip file and copy contents in OIExhausted Sheet
given numbers instead of star and arrow where no of star is number and up arrow means
/put-call-ratio.aspx
For Trend Else
0 means Down 1 Less Intensity
1 menas Up 5 Very High Intensity
https://www.motilaloswal.com/markets/derivative-market/put-call-ratio.aspx