Beta Calculation Project - 1
Uploaded by
PANKAJBeta Calculation Project - 1
Uploaded by
PANKAJClose Price (Page Close Price Close Price
Date industries) Date ( Nifty 500 ) Date ( Nifty 50 ) Ri
1-Apr-08 420.35 1-Apr-08 3817.45 1-Apr-08 4739.55
2-Apr-08 444.8 2-Apr-08 3835.5 2-Apr-08 4754.2 0.0565370454
3-Apr-08 450 3-Apr-08 3840.3 3-Apr-08 4771.6 0.0116228398
4-Apr-08 439.5 4-Apr-08 3747.95 4-Apr-08 4647 -0.023609866
7-Apr-08 450 7-Apr-08 3830.5 7-Apr-08 4761.2 0.0236098656
9-Apr-08 450.3 9-Apr-08 3844.4 9-Apr-08 4747.05 0.0006664445
10-Apr-08 451 10-Apr-08 3830.75 10-Apr-08 4733 0.0015533122
11-Apr-08 453.7 11-Apr-08 3861.7 11-Apr-08 4777.8 0.0059688472
15-Apr-08 455 15-Apr-08 3938 15-Apr-08 4879.65 0.0028612323
16-Apr-08 439.5 16-Apr-08 3959.75 16-Apr-08 4887.3 -0.034659702
17-Apr-08 442.55 17-Apr-08 4027.9 17-Apr-08 4958.4 0.0069157353
21-Apr-08 440 21-Apr-08 4099.75 21-Apr-08 5037 -0.005778726
22-Apr-08 437.4 22-Apr-08 4120.85 22-Apr-08 5049.3 -0.005926619
23-Apr-08 450 23-Apr-08 4105.25 23-Apr-08 5022.8 0.0283994745
24-Apr-08 475.25 24-Apr-08 4083.6 24-Apr-08 4999.85 0.0545933986
25-Apr-08 475 25-Apr-08 4162.55 25-Apr-08 5111.7 -0.000526177
28-Apr-08 473 28-Apr-08 4156.9 28-Apr-08 5089.65 -0.004219416
29-Apr-08 486.4 29-Apr-08 4233.25 29-Apr-08 5195.5 0.0279359422
30-Apr-08 500.95 30-Apr-08 4222.1 30-Apr-08 5165.9 0.0294749651
2-May-08 520.9 2-May-08 4280.4 2-May-08 5228.2 0.039051789
5-May-08 530.1 5-May-08 4267.85 5-May-08 5192.25 0.0175075832
6-May-08 514.6 6-May-08 4217.5 6-May-08 5144.65 -0.029675768
7-May-08 490.9 7-May-08 4198.6 7-May-08 5135.5 -0.047149459
8-May-08 490 8-May-08 4152.3 8-May-08 5081.7 -0.00183505
9-May-08 466.75 9-May-08 4064.1 9-May-08 4982.6 -0.048611609
12-May-08 474.55 12-May-08 4066.3 12-May-08 5012.65 0.0165732042
13-May-08 458.25 13-May-08 4041.5 13-May-08 4957.8 -0.0349521
14-May-08 461.45 14-May-08 4081.3 14-May-08 5011.75 0.006958819
15-May-08 463.9 15-May-08 4159.3 15-May-08 5115.25 0.005295306
16-May-08 452.2 16-May-08 4198.1 16-May-08 5157.7 -0.025544452
20-May-08 462.9 20-May-08 4158.9 20-May-08 5104.95 0.0233864882
21-May-08 462 21-May-08 4174.6 21-May-08 5117.65 -0.001946157
22-May-08 460.1 22-May-08 4099.85 22-May-08 5025.45 -0.004121034
23-May-08 452.25 23-May-08 4037.35 23-May-08 4946.55 -0.017208733
26-May-08 450 26-May-08 3962.5 26-May-08 4875.05 -0.004987542
27-May-08 454.5 27-May-08 3944.2 27-May-08 4859.8 0.0099503309
28-May-08 460 28-May-08 3991.5 28-May-08 4918.35 0.0120285759
29-May-08 463.5 29-May-08 3939.4 29-May-08 4835.3 0.0075798955
30-May-08 486.8 30-May-08 3959.65 30-May-08 4870.1 0.0490469761
2-Jun-08 474.4 2-Jun-08 3853.55 2-Jun-08 4739.6 -0.025802513
3-Jun-08 488.15 3-Jun-08 3831.65 3-Jun-08 4715.9 0.028571888
4-Jun-08 461 4-Jun-08 3719.4 4-Jun-08 4585.6 -0.057224693
5-Jun-08 464.65 5-Jun-08 3774.6 5-Jun-08 4676.95 0.007886391
6-Jun-08 474.9 6-Jun-08 3730.5 6-Jun-08 4627.8 0.0218198216
9-Jun-08 450 9-Jun-08 3611.8 9-Jun-08 4500.95 -0.053856673
10-Jun-08 450 10-Jun-08 3570.6 10-Jun-08 4449.8 0
11-Jun-08 460 11-Jun-08 3632.35 11-Jun-08 4523.6 0.0219789067
12-Jun-08 464.9 12-Jun-08 3645.6 12-Jun-08 4539.35 0.0105958392
13-Jun-08 469 13-Jun-08 3634.8 13-Jun-08 4517.1 0.0087804397
16-Jun-08 469.4 16-Jun-08 3679.75 16-Jun-08 4572.5 0.000852515
17-Jun-08 480.9 17-Jun-08 3753.55 17-Jun-08 4653 0.0242040649
18-Jun-08 472.15 18-Jun-08 3701.2 18-Jun-08 4582.4 -0.018362617
19-Jun-08 465 19-Jun-08 3633.45 19-Jun-08 4504.25 -0.015259326
20-Jun-08 462.25 20-Jun-08 3510.95 20-Jun-08 4347.55 -0.005931535
23-Jun-08 452.55 23-Jun-08 3416.6 23-Jun-08 4266.4 -0.021207616
24-Jun-08 465.9 24-Jun-08 3359.05 24-Jun-08 4191.1 0.0290727645
25-Jun-08 450.05 25-Jun-08 3401.05 25-Jun-08 4252.65 -0.034612331
26-Jun-08 450.1 26-Jun-08 3431 26-Jun-08 4315.85 0.0001110926
27-Jun-08 450 27-Jun-08 3293.65 27-Jun-08 4136.65 -0.000222198
30-Jun-08 448 30-Jun-08 3203.35 30-Jun-08 4040.55 -0.00445435
1-Jul-08 397.2 1-Jul-08 3075.8 1-Jul-08 3896.75 -0.1203533
2-Jul-08 444.75 2-Jul-08 3225 2-Jul-08 4093.35 0.1130723944
3-Jul-08 449.95 3-Jul-08 3098.7 3-Jul-08 3925.75 0.0116241389
4-Jul-08 418.1 4-Jul-08 3178.15 4-Jul-08 4016 -0.073415827
7-Jul-08 445.8 7-Jul-08 3207.8 7-Jul-08 4030 0.0641497826
8-Jul-08 459 8-Jul-08 3186 8-Jul-08 3988.55 0.0291797891
9-Jul-08 451.25 9-Jul-08 3321.4 9-Jul-08 4157.1 -0.0170287
10-Jul-08 450 10-Jul-08 3323.65 10-Jul-08 4162.2 -0.002773927
11-Jul-08 450 11-Jul-08 3232.2 11-Jul-08 4049 0
15-Jul-08 426.85 15-Jul-08 3085.5 15-Jul-08 3861.1 -0.052814919
16-Jul-08 432.8 16-Jul-08 3049.85 16-Jul-08 3816.7 0.0138430641
17-Jul-08 446 17-Jul-08 3146.15 17-Jul-08 3947.2 0.0300432245
18-Jul-08 457.75 18-Jul-08 3248.05 18-Jul-08 4092.25 0.0260042315
21-Jul-08 450 21-Jul-08 3289.8 21-Jul-08 4159.5 -0.017075601
22-Jul-08 423.1 22-Jul-08 3355.9 22-Jul-08 4240.1 -0.061639025
23-Jul-08 460 23-Jul-08 3550.8 23-Jul-08 4476.8 0.0836179318
24-Jul-08 441.1 24-Jul-08 3524.5 24-Jul-08 4433.55 -0.041954882
25-Jul-08 445 25-Jul-08 3452.45 25-Jul-08 4311.85 0.0088026751
28-Jul-08 435.1 28-Jul-08 3469.4 28-Jul-08 4332.1 -0.022498392
29-Jul-08 427.1 29-Jul-08 3350.45 29-Jul-08 4189.85 -0.018557712
30-Jul-08 440 30-Jul-08 3449.75 30-Jul-08 4313.55 0.0297565491
31-Jul-08 447.9 31-Jul-08 3456.7 31-Jul-08 4332.95 0.0177952663
1-Aug-08 430.05 1-Aug-08 3524.25 1-Aug-08 4413.55 -0.040668512
5-Aug-08 440 5-Aug-08 3615.9 5-Aug-08 4502.85 0.0228732459
6-Aug-08 440 6-Aug-08 3618.6 6-Aug-08 4517.55 0
7-Aug-08 429.75 7-Aug-08 3625.7 7-Aug-08 4523.85 -0.023571083
8-Aug-08 450 8-Aug-08 3635 8-Aug-08 4529.5 0.0460439385
11-Aug-08 440 11-Aug-08 3707.8 11-Aug-08 4620.4 -0.022472856
12-Aug-08 450 12-Aug-08 3656.1 12-Aug-08 4552.25 0.0224728559
13-Aug-08 451.65 13-Aug-08 3637.7 13-Aug-08 4529.05 0.0036599608
14-Aug-08 442 14-Aug-08 3551.3 14-Aug-08 4430.7 -0.021597662
18-Aug-08 443.4 18-Aug-08 3519.3 18-Aug-08 4393.05 0.0031624151
19-Aug-08 445.1 19-Aug-08 3500.75 19-Aug-08 4368.25 0.0038266788
20-Aug-08 448.1 20-Aug-08 3536.9 20-Aug-08 4415.75 0.0067174458
21-Aug-08 445 21-Aug-08 3434 21-Aug-08 4283.85 -0.00694214
22-Aug-08 422.8 22-Aug-08 3459.75 22-Aug-08 4327.45 -0.051175028
25-Aug-08 441.6 25-Aug-08 3467.4 25-Aug-08 4335.35 0.043505241
26-Aug-08 459.35 26-Aug-08 3468.9 26-Aug-08 4337.5 0.0394079518
27-Aug-08 446.1 27-Aug-08 3435.25 27-Aug-08 4292.1 -0.029269305
28-Aug-08 458 28-Aug-08 3376.8 28-Aug-08 4214 0.026326042
29-Aug-08 450 29-Aug-08 3489.05 29-Aug-08 4360 -0.017621601
1-Sep-08 454.9 1-Sep-08 3481.55 1-Sep-08 4348.65 0.0108300318
2-Sep-08 474.1 2-Sep-08 3599.7 2-Sep-08 4504 0.0413406553
4-Sep-08 458 4-Sep-08 3562.7 4-Sep-08 4447.75 -0.034549086
5-Sep-08 454.35 5-Sep-08 3489.35 5-Sep-08 4352.3 -0.008001358
9-Sep-08 442.6 9-Sep-08 3560.5 9-Sep-08 4468.7 -0.026201399
10-Sep-08 441.9 10-Sep-08 3507.4 10-Sep-08 4400.25 -0.001582815
11-Sep-08 440 11-Sep-08 3433.1 11-Sep-08 4290.3 -0.004308885
12-Sep-08 441.95 12-Sep-08 3377.9 12-Sep-08 4228.45 0.0044220266
15-Sep-08 430 15-Sep-08 3243.6 15-Sep-08 4072.9 -0.027411545
16-Sep-08 411 16-Sep-08 3229.1 16-Sep-08 4074.9 -0.045191994
17-Sep-08 445 17-Sep-08 3169 17-Sep-08 4008.25 0.0794810677
18-Sep-08 428 18-Sep-08 3169.75 18-Sep-08 4038.15 -0.038951087
19-Sep-08 439 19-Sep-08 3314.35 19-Sep-08 4245.25 0.0253762175
22-Sep-08 426 22-Sep-08 3301.15 22-Sep-08 4223.05 -0.030060067
23-Sep-08 431.9 23-Sep-08 3234 23-Sep-08 4126.9 0.0137547337
24-Sep-08 419 24-Sep-08 3255.95 24-Sep-08 4161.25 -0.03032316
25-Sep-08 420.9 25-Sep-08 3221.7 25-Sep-08 4110.55 0.0045243559
26-Sep-08 423.05 26-Sep-08 3123.75 26-Sep-08 3985.25 0.0050950996
29-Sep-08 415 29-Sep-08 3007.9 29-Sep-08 3850.05 -0.019211855
30-Sep-08 407.5 30-Sep-08 3058.6 30-Sep-08 3921.2 -0.018237588
1-Oct-08 412.15 1-Oct-08 3082.8 1-Oct-08 3950.75 0.0113464281
3-Oct-08 401.1 3-Oct-08 2984.3 3-Oct-08 3818.3 -0.027176588
6-Oct-08 401.75 6-Oct-08 2809.35 6-Oct-08 3602.35 0.0016192318
7-Oct-08 401.1 7-Oct-08 2790.9 7-Oct-08 3606.6 -0.001619232
8-Oct-08 356.3 8-Oct-08 2693.9 8-Oct-08 3513.65 -0.1184377
10-Oct-08 360 10-Oct-08 2507.55 10-Oct-08 3279.95 0.0103309588
13-Oct-08 401.5 13-Oct-08 2654.35 13-Oct-08 3490.7 0.1091035019
14-Oct-08 380.05 14-Oct-08 2685.05 14-Oct-08 3518.65 -0.05490471
15-Oct-08 386.95 15-Oct-08 2553.3 15-Oct-08 3338.4 0.0179926627
17-Oct-08 368.5 17-Oct-08 2386.45 17-Oct-08 3074.35 -0.048854774
20-Oct-08 363.05 20-Oct-08 2409.9 20-Oct-08 3122.8 -0.014900146
21-Oct-08 396.9 21-Oct-08 2491.45 21-Oct-08 3234.9 0.089143794
22-Oct-08 425.5 22-Oct-08 2378.2 22-Oct-08 3065.15 0.0695805882
23-Oct-08 380.1 23-Oct-08 2285.4 23-Oct-08 2943.15 -0.112830572
24-Oct-08 402.05 24-Oct-08 2035.25 24-Oct-08 2584 0.056142083
27-Oct-08 382.95 27-Oct-08 1973.7 27-Oct-08 2524.2 -0.048672027
28-Oct-08 405.65 28-Oct-08 2095.55 28-Oct-08 2684.6 0.0575862865
29-Oct-08 400 29-Oct-08 2098.5 29-Oct-08 2697.05 -0.014026172
31-Oct-08 388.85 31-Oct-08 2225.7 31-Oct-08 2885.6 -0.028270882
3-Nov-08 379.6 3-Nov-08 2341 3-Nov-08 3043.85 -0.024075598
4-Nov-08 386.4 4-Nov-08 2421.25 4-Nov-08 3142.1 0.0177550356
5-Nov-08 389.8 5-Nov-08 2329.85 5-Nov-08 2994.95 0.0087606847
6-Nov-08 389.5 6-Nov-08 2257.05 6-Nov-08 2892.65 -0.000769922
10-Nov-08 395 10-Nov-08 2438.1 10-Nov-08 3148.25 0.0140218996
12-Nov-08 375.35 12-Nov-08 2239.3 12-Nov-08 2848.45 -0.051026841
14-Nov-08 375.3 14-Nov-08 2203.55 14-Nov-08 2810.35 -0.000133218
17-Nov-08 370 17-Nov-08 2176.3 17-Nov-08 2799.55 -0.014222701
18-Nov-08 335.95 18-Nov-08 2094.25 18-Nov-08 2683.15 -0.096540666
19-Nov-08 327 19-Nov-08 2055.2 19-Nov-08 2635 -0.027002168
20-Nov-08 329 20-Nov-08 1988.45 20-Nov-08 2553.15 0.0060975799
21-Nov-08 349.1 21-Nov-08 2067.2 21-Nov-08 2693.45 0.0593006633
24-Nov-08 350 24-Nov-08 2075.05 24-Nov-08 2708.25 0.0025747404
25-Nov-08 335 25-Nov-08 2040.4 25-Nov-08 2654 -0.043802623
26-Nov-08 335 26-Nov-08 2090.75 26-Nov-08 2752.25 0
28-Nov-08 344.7 28-Nov-08 2093.1 28-Nov-08 2755.1 0.0285439417
1-Dec-08 345 1-Dec-08 2048.4 1-Dec-08 2682.9 0.0008699435
2-Dec-08 349 2-Dec-08 2029.4 2-Dec-08 2657.8 0.0115275052
3-Dec-08 325.95 3-Dec-08 2040.6 3-Dec-08 2656.45 -0.068327927
4-Dec-08 326.8 4-Dec-08 2132.65 4-Dec-08 2788 0.0026043676
8-Dec-08 318.3 8-Dec-08 2121.65 8-Dec-08 2784 -0.026354029
10-Dec-08 343 10-Dec-08 2214.6 10-Dec-08 2928.25 0.0747361129
11-Dec-08 359.9 11-Dec-08 2222.35 11-Dec-08 2920.15 0.0480957679
12-Dec-08 348 12-Dec-08 2230.25 12-Dec-08 2921.35 -0.033623735
15-Dec-08 330 15-Dec-08 2282.35 15-Dec-08 2981.2 -0.053109825
16-Dec-08 359.9 16-Dec-08 2336.85 16-Dec-08 3041.75 0.0867335606
17-Dec-08 337.05 17-Dec-08 2268.4 17-Dec-08 2954.35 -0.065594928
18-Dec-08 328.8 18-Dec-08 2347.35 18-Dec-08 3060.75 -0.024781624
19-Dec-08 325.6 19-Dec-08 2370.35 19-Dec-08 3077.5 -0.009780029
22-Dec-08 340 22-Dec-08 2343.3 22-Dec-08 3039.3 0.0432759835
23-Dec-08 343.3 23-Dec-08 2286.1 23-Dec-08 2968.65 0.0096590829
24-Dec-08 327.65 24-Dec-08 2255.1 24-Dec-08 2916.85 -0.046658735
26-Dec-08 329.55 26-Dec-08 2212.5 26-Dec-08 2857.25 0.005782122
29-Dec-08 345.55 29-Dec-08 2258.85 29-Dec-08 2922.2 0.047409263
30-Dec-08 336.7 30-Dec-08 2304.4 30-Dec-08 2979.5 -0.025945024
31-Dec-08 334.45 31-Dec-08 2295.75 31-Dec-08 2959.15 -0.006704935
1-Jan-09 337.4 1-Jan-09 2361.2 1-Jan-09 3033.45 0.0087817785
2-Jan-09 337.45 2-Jan-09 2380.4 2-Jan-09 3046.75 0.0001481811
5-Jan-09 335.25 5-Jan-09 2433.5 5-Jan-09 3121.45 -0.006540829
6-Jan-09 335.6 6-Jan-09 2431.25 6-Jan-09 3112.8 0.0010434524
7-Jan-09 339.9 7-Jan-09 2271.4 7-Jan-09 2920.4 0.0127314821
9-Jan-09 335.35 9-Jan-09 2225.45 9-Jan-09 2873 -0.013476694
12-Jan-09 320.1 12-Jan-09 2160.25 12-Jan-09 2773.1 -0.046541316
13-Jan-09 307.85 13-Jan-09 2136.6 13-Jan-09 2744.95 -0.039020796
14-Jan-09 325 14-Jan-09 2200.65 14-Jan-09 2835.3 0.054212531
15-Jan-09 319.35 15-Jan-09 2133.3 15-Jan-09 2736.7 -0.017537502
16-Jan-09 310.3 16-Jan-09 2189.45 16-Jan-09 2828.45 -0.028748109
19-Jan-09 305.85 19-Jan-09 2204.3 19-Jan-09 2846.2 -0.014444786
20-Jan-09 313 20-Jan-09 2173.35 20-Jan-09 2796.6 0.0231084049
21-Jan-09 311 21-Jan-09 2110.85 21-Jan-09 2706.15 -0.006410278
22-Jan-09 311 22-Jan-09 2105.4 22-Jan-09 2713.8 0
23-Jan-09 305.1 23-Jan-09 2072.85 23-Jan-09 2678.55 -0.01915332
27-Jan-09 307.4 27-Jan-09 2129.45 27-Jan-09 2771.35 0.0075102394
28-Jan-09 305.1 28-Jan-09 2188.35 28-Jan-09 2849.5 -0.007510239
30-Jan-09 315.85 30-Jan-09 2209.05 30-Jan-09 2874.8 0.0346278256
2-Feb-09 320.2 2-Feb-09 2138.8 2-Feb-09 2766.65 0.0136783832
3-Feb-09 334.6 3-Feb-09 2142.6 3-Feb-09 2783.9 0.043989988
4-Feb-09 324.45 4-Feb-09 2153.25 4-Feb-09 2803.05 -0.030804347
5-Feb-09 318 5-Feb-09 2136.55 5-Feb-09 2780.05 -0.020080058
6-Feb-09 310.65 6-Feb-09 2180.7 6-Feb-09 2843.1 -0.023384506
9-Feb-09 320 9-Feb-09 2237.25 9-Feb-09 2919.9 0.0296541193
10-Feb-09 320 10-Feb-09 2248.9 10-Feb-09 2934.5 0
11-Feb-09 327.85 11-Feb-09 2244.25 11-Feb-09 2925.7 0.0242351909
12-Feb-09 340.65 12-Feb-09 2225.8 12-Feb-09 2893.05 0.0382993705
13-Feb-09 352.6 13-Feb-09 2264.3 13-Feb-09 2948.35 0.0344787127
16-Feb-09 336 16-Feb-09 2193.3 16-Feb-09 2848.5 -0.04822311
17-Feb-09 340.2 17-Feb-09 2137.35 17-Feb-09 2770.5 0.01242252
18-Feb-09 330 18-Feb-09 2138.85 18-Feb-09 2776.15 -0.030441026
19-Feb-09 328 19-Feb-09 2145.85 19-Feb-09 2789.35 -0.006079046
20-Feb-09 313.75 20-Feb-09 2106.1 20-Feb-09 2736.45 -0.044417118
24-Feb-09 313 24-Feb-09 2095.9 24-Feb-09 2733.9 -0.0023933
25-Feb-09 318.9 25-Feb-09 2113.1 25-Feb-09 2762.5 0.0186743835
26-Feb-09 341.2 26-Feb-09 2122.4 26-Feb-09 2785.65 0.0675912416
2-Mar-09 330 2-Mar-09 2052.9 2-Mar-09 2674.6 -0.033376161
3-Mar-09 324.75 3-Mar-09 2016.3 3-Mar-09 2622.4 -0.016036999
4-Mar-09 321 4-Mar-09 2027.4 4-Mar-09 2645.2 -0.011614532
5-Mar-09 317.8 5-Mar-09 1981.2 5-Mar-09 2576.7 -0.010018869
6-Mar-09 320.9 6-Mar-09 2002.4 6-Mar-09 2620.15 0.009707294
9-Mar-09 333.65 9-Mar-09 1966.85 9-Mar-09 2573.15 0.0389629912
12-Mar-09 320.6 12-Mar-09 1994.4 12-Mar-09 2617.45 -0.039898299
16-Mar-09 334.25 16-Mar-09 2114.8 16-Mar-09 2777.25 0.0416949758
17-Mar-09 340 17-Mar-09 2104.05 17-Mar-09 2757.45 0.0170564016
18-Mar-09 340 18-Mar-09 2134.9 18-Mar-09 2794.7 0
19-Mar-09 343.7 19-Mar-09 2145.25 19-Mar-09 2807.15 0.0108235662
20-Mar-09 359.75 20-Mar-09 2139.7 20-Mar-09 2807.05 0.0456401619
23-Mar-09 376.75 23-Mar-09 2230.55 23-Mar-09 2939.9 0.0461724917
24-Mar-09 360.3 24-Mar-09 2224.25 24-Mar-09 2938.7 -0.04464482
25-Mar-09 366.3 25-Mar-09 2255.6 25-Mar-09 2984.35 0.016515652
26-Mar-09 360 26-Mar-09 2314.2 26-Mar-09 3082.25 -0.017348638
27-Mar-09 365.2 27-Mar-09 2343.7 27-Mar-09 3108.65 0.0143411173
30-Mar-09 367 30-Mar-09 2259.5 30-Mar-09 2978.15 0.0049166993
31-Mar-09 365 31-Mar-09 2294.85 31-Mar-09 3020.95 -0.005464494
1-Apr-09 360 1-Apr-09 2324.75 1-Apr-09 3060.35 -0.013793322
2-Apr-09 377.5 2-Apr-09 2429.05 2-Apr-09 3211.05 0.0474665372
6-Apr-09 384.85 6-Apr-09 2473.3 6-Apr-09 3256.6 0.0192830793
8-Apr-09 370.35 8-Apr-09 2537.55 8-Apr-09 3342.95 -0.038405144
9-Apr-09 396.7 9-Apr-09 2545.95 9-Apr-09 3342.05 0.0687318231
13-Apr-09 403.5 13-Apr-09 2598.95 13-Apr-09 3382.6 0.0169961602
15-Apr-09 412.3 15-Apr-09 2691.3 15-Apr-09 3484.15 0.021574752
16-Apr-09 414.05 16-Apr-09 2593.9 16-Apr-09 3369.5 0.0042354998
17-Apr-09 495.55 17-Apr-09 2612.6 17-Apr-09 3384.4 0.1796815174
20-Apr-09 475.85 20-Apr-09 2621.7 20-Apr-09 3377.1 -0.040565578
21-Apr-09 473.8 21-Apr-09 2612.65 21-Apr-09 3365.3 -0.004317387
22-Apr-09 466.75 22-Apr-09 2584.9 22-Apr-09 3330.3 -0.014991509
23-Apr-09 465.25 23-Apr-09 2646 23-Apr-09 3423.7 -0.003218887
24-Apr-09 459.85 24-Apr-09 2689.95 24-Apr-09 3480.75 -0.011674546
27-Apr-09 450.2 27-Apr-09 2674.75 27-Apr-09 3470 -0.021208421
28-Apr-09 438.5 28-Apr-09 2588.4 28-Apr-09 3362.35 -0.026332117
29-Apr-09 447 29-Apr-09 2662.95 29-Apr-09 3473.95 0.0191987828
4-May-09 440.35 4-May-09 2788.05 4-May-09 3654 -0.014988729
5-May-09 436.45 5-May-09 2808.65 5-May-09 3661.9 -0.008896044
6-May-09 450 6-May-09 2778.3 6-May-09 3625.05 0.0305737616
7-May-09 472.9 7-May-09 2831.55 7-May-09 3683.9 0.0496363669
8-May-09 427.15 8-May-09 2795.95 8-May-09 3620.7 -0.10174871
11-May-09 433.05 11-May-09 2748.65 11-May-09 3554.6 0.0137179552
12-May-09 439.35 12-May-09 2825.5 12-May-09 3681.1 0.0144431672
13-May-09 424.05 13-May-09 2799.05 13-May-09 3635.25 -0.035444989
14-May-09 420 14-May-09 2786.05 14-May-09 3593.45 -0.009596662
15-May-09 420.1 15-May-09 2833.65 15-May-09 3671.65 0.0002380669
19-May-09 438.6 19-May-09 3309.05 19-May-09 4318.45 0.0430950578
20-May-09 458.45 20-May-09 3341.65 20-May-09 4270.3 0.0442633985
21-May-09 450 21-May-09 3327.65 21-May-09 4210.9 -0.018603652
22-May-09 456.3 22-May-09 3355.05 22-May-09 4238.5 0.0139029052
25-May-09 464.5 25-May-09 3401.7 25-May-09 4237.55 0.0178110703
26-May-09 464.95 26-May-09 3309.7 26-May-09 4116.7 0.0009683147
27-May-09 454.85 27-May-09 3442.3 27-May-09 4276.05 -0.021962179
28-May-09 443.75 28-May-09 3487.7 28-May-09 4337.1 -0.024706353
29-May-09 446.2 29-May-09 3579.9 29-May-09 4448.95 0.0055059412
1-Jun-09 458.9 1-Jun-09 3654.2 1-Jun-09 4529.9 0.0280650394
2-Jun-09 458.1 2-Jun-09 3641.5 2-Jun-09 4525.25 -0.001744821
3-Jun-09 455.35 3-Jun-09 3656.5 3-Jun-09 4530.7 -0.006021147
4-Jun-09 454.05 4-Jun-09 3708.1 4-Jun-09 4572.65 -0.00285903
5-Jun-09 483.45 5-Jun-09 3710.5 5-Jun-09 4586.9 0.0627405728
8-Jun-09 469.6 8-Jun-09 3562.7 8-Jun-09 4429.9 -0.029066628
9-Jun-09 471.85 9-Jun-09 3661.25 9-Jun-09 4550.95 0.00477987
10-Jun-09 476 10-Jun-09 3732.8 10-Jun-09 4655.25 0.0087567158
11-Jun-09 475.85 11-Jun-09 3711.1 11-Jun-09 4637.7 -0.000315176
12-Jun-09 479.15 12-Jun-09 3664.9 12-Jun-09 4583.4 0.0069110223
15-Jun-09 477.35 15-Jun-09 3594.25 15-Jun-09 4484 -0.003763726
16-Jun-09 480.8 16-Jun-09 3639.4 16-Jun-09 4517.8 0.0072014088
17-Jun-09 486.7 17-Jun-09 3504.3 17-Jun-09 4356.15 0.0121965336
18-Jun-09 492.85 18-Jun-09 3412.45 18-Jun-09 4251.4 0.0125569513
19-Jun-09 502 19-Jun-09 3458.85 19-Jun-09 4313.6 0.0183952516
22-Jun-09 504.55 22-Jun-09 3408.1 22-Jun-09 4235.25 0.0050668232
23-Jun-09 504.95 23-Jun-09 3420.45 23-Jun-09 4247 0.0007924716
24-Jun-09 508 24-Jun-09 3467.1 24-Jun-09 4292.95 0.0060220331
25-Jun-09 510 25-Jun-09 3433.15 25-Jun-09 4241.85 0.0039292781
26-Jun-09 509.9 26-Jun-09 3521.85 26-Jun-09 4375.5 -0.000196098
29-Jun-09 519.45 29-Jun-09 3555.3 29-Jun-09 4390.95 0.0185559315
30-Jun-09 547.25 30-Jun-09 3469.7 30-Jun-09 4291.1 0.0521351769
1-Jul-09 544.55 1-Jul-09 3503.65 1-Jul-09 4340.9 -0.004945971
2-Jul-09 554.6 2-Jul-09 3526.7 2-Jul-09 4348.85 0.0182873677
3-Jul-09 554.8 3-Jul-09 3568.05 3-Jul-09 4424.25 0.0003605553
6-Jul-09 554.9 6-Jul-09 3374.15 6-Jul-09 4165.7 0.0001802289
7-Jul-09 557.9 7-Jul-09 3382.8 7-Jul-09 4202.15 0.0053918175
8-Jul-09 564.1 8-Jul-09 3295.1 8-Jul-09 4078.9 0.0110518059
9-Jul-09 580 9-Jul-09 3306.05 9-Jul-09 4080.95 0.0277965628
10-Jul-09 575.8 10-Jul-09 3244.9 10-Jul-09 4003.9 -0.007267725
13-Jul-09 559 13-Jul-09 3198.5 13-Jul-09 3974.05 -0.029610905
14-Jul-09 571.65 14-Jul-09 3313.1 14-Jul-09 4111.4 0.0223774428
15-Jul-09 579.95 15-Jul-09 3435.7 15-Jul-09 4233.5 0.0144149769
16-Jul-09 577.75 16-Jul-09 3442.55 16-Jul-09 4231.4 -0.003800644
17-Jul-09 585.75 17-Jul-09 3542.2 17-Jul-09 4374.95 0.0137518282
20-Jul-09 580.1 20-Jul-09 3630.95 20-Jul-09 4502.25 -0.009692575
21-Jul-09 590.3 21-Jul-09 3602.95 21-Jul-09 4469.1 0.0174303798
22-Jul-09 583.35 22-Jul-09 3565 22-Jul-09 4398.9 -0.011843533
23-Jul-09 593.6 23-Jul-09 3646.25 23-Jul-09 4523.75 0.0174183426
24-Jul-09 605.5 24-Jul-09 3689.65 24-Jul-09 4568.55 0.0198488711
27-Jul-09 646.3 27-Jul-09 3708 27-Jul-09 4572.3 0.0652092293
28-Jul-09 619.45 28-Jul-09 3726.15 28-Jul-09 4564.1 -0.042431805
29-Jul-09 624.2 29-Jul-09 3685.65 29-Jul-09 4513.5 0.0076388423
30-Jul-09 608.5 30-Jul-09 3721.35 30-Jul-09 4571.45 -0.025473917
31-Jul-09 602.45 31-Jul-09 3764.1 31-Jul-09 4636.45 -0.009992238
3-Aug-09 601.3 3-Aug-09 3823.8 3-Aug-09 4711.4 -0.001910696
4-Aug-09 602.25 4-Aug-09 3806.2 4-Aug-09 4680.5 0.0015786634
5-Aug-09 602.05 5-Aug-09 3827.3 5-Aug-09 4694.15 -0.000332143
6-Aug-09 593.85 6-Aug-09 3742.55 6-Aug-09 4585.5 -0.013713736
7-Aug-09 594.75 7-Aug-09 3663.6 7-Aug-09 4481.4 0.001514387
10-Aug-09 569.1 10-Aug-09 3625 10-Aug-09 4437.65 -0.044084984
11-Aug-09 589 11-Aug-09 3647.75 11-Aug-09 4471.35 0.034370018
12-Aug-09 602.1 12-Aug-09 3641 12-Aug-09 4457.5 0.0219973608
13-Aug-09 604.1 13-Aug-09 3758.15 13-Aug-09 4605 0.0033162027
14-Aug-09 610 14-Aug-09 3749.6 14-Aug-09 4580.05 0.00971921
17-Aug-09 597.1 17-Aug-09 3606.25 17-Aug-09 4387.9 -0.021374354
18-Aug-09 615.05 18-Aug-09 3665.75 18-Aug-09 4458.9 0.0296189618
19-Aug-09 615.8 19-Aug-09 3607.05 19-Aug-09 4394.1 0.0012186702
20-Aug-09 610.1 20-Aug-09 3650.9 20-Aug-09 4453.45 -0.009299357
21-Aug-09 620 21-Aug-09 3701.05 21-Aug-09 4528.8 0.0160965999
24-Aug-09 618 24-Aug-09 3779.55 24-Aug-09 4642.8 -0.003231021
25-Aug-09 622.95 25-Aug-09 3794.5 25-Aug-09 4659.35 0.0079778013
26-Aug-09 640 26-Aug-09 3820.75 26-Aug-09 4680.85 0.0270019176
27-Aug-09 628.95 27-Aug-09 3831.9 27-Aug-09 4688.2 -0.017416414
28-Aug-09 644 28-Aug-09 3864.4 28-Aug-09 4732.35 0.0236469638
31-Aug-09 640.1 31-Aug-09 3840.25 31-Aug-09 4662.1 -0.006074312
1-Sep-09 644.65 1-Sep-09 3803.2 1-Sep-09 4625.35 0.0070831197
2-Sep-09 635.25 2-Sep-09 3788.95 2-Sep-09 4608.35 -0.014688912
3-Sep-09 645.5 3-Sep-09 3784.45 3-Sep-09 4593.55 0.0160065881
4-Sep-09 639 4-Sep-09 3837.8 4-Sep-09 4680.4 -0.010120756
7-Sep-09 654.7 7-Sep-09 3924.1 7-Sep-09 4782.9 0.0242726611
8-Sep-09 660 8-Sep-09 3929.65 8-Sep-09 4805.25 0.0080627196
9-Sep-09 652.3 9-Sep-09 3925.4 9-Sep-09 4814.25 -0.011735256
10-Sep-09 650.6 10-Sep-09 3922.35 10-Sep-09 4819.4 -0.002609565
11-Sep-09 648.8 11-Sep-09 3914.05 11-Sep-09 4829.55 -0.002770511
14-Sep-09 665.7 14-Sep-09 3908.95 14-Sep-09 4808.6 0.0257146158
15-Sep-09 649.65 15-Sep-09 3973 15-Sep-09 4892.1 -0.024405362
16-Sep-09 650.05 16-Sep-09 4019.3 16-Sep-09 4958.4 0.0006155267
17-Sep-09 645.3 17-Sep-09 4023.1 17-Sep-09 4965.55 -0.007333958
18-Sep-09 639.55 18-Sep-09 4045.25 18-Sep-09 4976.05 -0.008950521
22-Sep-09 644.6 22-Sep-09 4069.25 22-Sep-09 5020.2 0.0078651653
23-Sep-09 632.25 23-Sep-09 4028.3 23-Sep-09 4969.95 -0.019345084
24-Sep-09 639.7 24-Sep-09 4040.9 24-Sep-09 4986.55 0.0117144309
25-Sep-09 637.35 25-Sep-09 4041.35 25-Sep-09 4958.95 -0.003680361
29-Sep-09 636.05 29-Sep-09 4072.05 29-Sep-09 5006.85 -0.002041779
30-Sep-09 643.8 30-Sep-09 4118.65 30-Sep-09 5083.95 0.0121109423
1-Oct-09 630.45 1-Oct-09 4119.05 1-Oct-09 5083.4 -0.020954269
5-Oct-09 630.2 5-Oct-09 4046.7 5-Oct-09 5003.2 -0.000396621
6-Oct-09 623.9 6-Oct-09 4047.95 6-Oct-09 5027.4 -0.01004713
7-Oct-09 638 7-Oct-09 4042.95 7-Oct-09 4985.75 0.0223481842
8-Oct-09 634.8 8-Oct-09 4059.5 8-Oct-09 5002.25 -0.005028295
9-Oct-09 629.95 9-Oct-09 4029.55 9-Oct-09 4945.2 -0.007669537
12-Oct-09 634.8 12-Oct-09 4100.05 12-Oct-09 5054.25 0.0076695375
14-Oct-09 639.35 14-Oct-09 4159.6 14-Oct-09 5118.2 0.0071420466
15-Oct-09 630.55 15-Oct-09 4165.45 15-Oct-09 5108.85 -0.013859581
16-Oct-09 638 16-Oct-09 4194.95 16-Oct-09 5142.15 0.0117458289
17-Oct-09 652.95 17-Oct-09 4207.05 17-Oct-09 5141.8 0.0231622733
20-Oct-09 650 20-Oct-09 4193.2 20-Oct-09 5114.45 -0.004528194
21-Oct-09 649 21-Oct-09 4153.1 21-Oct-09 5063.6 -0.001539646
22-Oct-09 631.05 22-Oct-09 4089.8 22-Oct-09 4988.6 -0.028047618
23-Oct-09 648.85 23-Oct-09 4104.75 23-Oct-09 4997.05 0.0278164665
26-Oct-09 650.55 26-Oct-09 4067.75 26-Oct-09 4970.9 0.0026165938
27-Oct-09 661.35 27-Oct-09 3960.2 27-Oct-09 4846.7 0.0164650415
28-Oct-09 634.95 28-Oct-09 3949.3 28-Oct-09 4826.15 -0.040736945
29-Oct-09 640.2 29-Oct-09 3882.85 29-Oct-09 4750.55 0.0082343719
30-Oct-09 656.25 30-Oct-09 3853.15 30-Oct-09 4711.7 0.0247611864
3-Nov-09 644.85 3-Nov-09 3727.45 3-Nov-09 4563.9 -0.017524082
4-Nov-09 647.9 4-Nov-09 3836.2 4-Nov-09 4710.8 0.0047186318
5-Nov-09 650 5-Nov-09 3899.75 5-Nov-09 4765.55 0.0032359994
6-Nov-09 659.95 6-Nov-09 3950.45 6-Nov-09 4796.15 0.0151917117
9-Nov-09 668.15 9-Nov-09 4026.8 9-Nov-09 4898.4 0.0123486247
10-Nov-09 667.15 10-Nov-09 4034.7 10-Nov-09 4881.7 -0.001497791
11-Nov-09 674.95 11-Nov-09 4130.9 11-Nov-09 5003.95 0.0116237059
12-Nov-09 691.05 12-Nov-09 4084.1 12-Nov-09 4952.65 0.023573566
13-Nov-09 704.9 13-Nov-09 4114.45 13-Nov-09 4998.95 0.0198437687
16-Nov-09 723.65 16-Nov-09 4162.25 16-Nov-09 5058.05 0.0262519013
17-Nov-09 721.65 17-Nov-09 4160.85 17-Nov-09 5062.25 -0.002767593
18-Nov-09 708.6 18-Nov-09 4164.9 18-Nov-09 5054.7 -0.018249064
19-Nov-09 705.2 19-Nov-09 4109.45 19-Nov-09 4989 -0.004809742
20-Nov-09 719.95 20-Nov-09 4147.6 20-Nov-09 5052.45 0.0207003146
23-Nov-09 718.75 23-Nov-09 4180.8 23-Nov-09 5103.55 -0.001668173
24-Nov-09 720 24-Nov-09 4178.9 24-Nov-09 5090.55 0.0017376199
25-Nov-09 725.25 25-Nov-09 4184.6 25-Nov-09 5108.15 0.007265211
26-Nov-09 710 26-Nov-09 4121.35 26-Nov-09 5005.55 -0.021251453
27-Nov-09 715.6 27-Nov-09 4069.05 27-Nov-09 4941.75 0.0078563816
30-Nov-09 712.5 30-Nov-09 4145.45 30-Nov-09 5032.7 -0.004341439
1-Dec-09 724.65 1-Dec-09 4216.4 1-Dec-09 5122 0.0169088675
2-Dec-09 715.1 2-Dec-09 4224.1 2-Dec-09 5123.25 -0.013266387
3-Dec-09 715.4 3-Dec-09 4247.15 3-Dec-09 5131.7 0.0004194338
4-Dec-09 729.1 4-Dec-09 4238.85 4-Dec-09 5108.9 0.01896907
7-Dec-09 737.55 7-Dec-09 4199.7 7-Dec-09 5066.7 0.0115229857
8-Dec-09 736 8-Dec-09 4255 8-Dec-09 5147.95 -0.002103764
9-Dec-09 731.45 9-Dec-09 4238.7 9-Dec-09 5112 -0.006201253
10-Dec-09 751.95 10-Dec-09 4258.25 10-Dec-09 5134.65 0.027640967
11-Dec-09 794.2 11-Dec-09 4242.9 11-Dec-09 5117.3 0.0546654863
14-Dec-09 798.4 14-Dec-09 4231.35 14-Dec-09 5105.7 0.0052744063
15-Dec-09 798.2 15-Dec-09 4173.15 15-Dec-09 5033.05 -0.000250532
16-Dec-09 806.3 16-Dec-09 4177.3 16-Dec-09 5042.05 0.0100966891
17-Dec-09 815.9 17-Dec-09 4189.45 17-Dec-09 5041.75 0.0118359167
18-Dec-09 819.85 18-Dec-09 4153.05 18-Dec-09 4987.7 0.0048295983
21-Dec-09 813.75 21-Dec-09 4132.35 21-Dec-09 4952.6 -0.007468203
22-Dec-09 839.85 22-Dec-09 4168.6 22-Dec-09 4985.85 0.0315701109
23-Dec-09 838.4 23-Dec-09 4274.85 23-Dec-09 5144.6 -0.001727991
24-Dec-09 844.5 24-Dec-09 4300.35 24-Dec-09 5178.4 0.0072494227
29-Dec-09 864.7 29-Dec-09 4310.25 29-Dec-09 5187.95 0.0236378897
30-Dec-09 874.7 30-Dec-09 4306.85 30-Dec-09 5169.45 0.0114983445
31-Dec-09 870.75 31-Dec-09 4329.1 31-Dec-09 5201.05 -0.004526061
4-Jan-10 863.25 4-Jan-10 4367.65 4-Jan-10 5232.2 -0.008650573
5-Jan-10 865 5-Jan-10 4416.05 5-Jan-10 5277.9 0.0020251707
6-Jan-10 859.85 6-Jan-10 4422.65 6-Jan-10 5281.8 -0.005971552
7-Jan-10 870 7-Jan-10 4411.55 7-Jan-10 5263.1 0.0117352562
8-Jan-10 869.75 8-Jan-10 4405.3 8-Jan-10 5244.75 -0.000287398
11-Jan-10 875.2 11-Jan-10 4432.5 11-Jan-10 5249.4 0.0062466176
12-Jan-10 874 12-Jan-10 4391.7 12-Jan-10 5210.4 -0.001372056
13-Jan-10 864.9 13-Jan-10 4415.6 13-Jan-10 5233.95 -0.010466482
14-Jan-10 860.6 14-Jan-10 4450.45 14-Jan-10 5259.9 -0.004984073
15-Jan-10 863 15-Jan-10 4468.15 15-Jan-10 5252.2 0.0027848707
18-Jan-10 860.35 18-Jan-10 4499.6 18-Jan-10 5274.85 -0.003075408
19-Jan-10 850.75 19-Jan-10 4469.3 19-Jan-10 5225.65 -0.01122097
20-Jan-10 869.15 20-Jan-10 4453.65 20-Jan-10 5221.7 0.0213974092
21-Jan-10 849.05 21-Jan-10 4343.25 21-Jan-10 5094.15 -0.023397645
22-Jan-10 840.1 22-Jan-10 4310.75 22-Jan-10 5036 -0.010597145
25-Jan-10 841.55 25-Jan-10 4278.55 25-Jan-10 5007.9 0.0017244972
27-Jan-10 833.35 27-Jan-10 4125.5 27-Jan-10 4853.1 -0.009791708
28-Jan-10 838.1 28-Jan-10 4137.5 28-Jan-10 4867.25 0.0056837031
29-Jan-10 827.5 29-Jan-10 4156.05 29-Jan-10 4882.05 -0.012728318
1-Feb-10 830.2 1-Feb-10 4196.3 1-Feb-10 4899.7 0.0032575284
2-Feb-10 824.05 2-Feb-10 4138.25 2-Feb-10 4830.1 -0.007435428
3-Feb-10 838.2 3-Feb-10 4212.1 3-Feb-10 4931.85 0.0170255278
4-Feb-10 827.85 4-Feb-10 4139.7 4-Feb-10 4845.35 -0.012424757
5-Feb-10 845 5-Feb-10 4023.65 5-Feb-10 4718.65 0.0205046488
6-Feb-10 832.1 6-Feb-10 4066.85 6-Feb-10 4757.25 -0.015384001
8-Feb-10 845.75 8-Feb-10 4067.3 8-Feb-10 4760.4 0.0162711818
9-Feb-10 836.5 9-Feb-10 4104 9-Feb-10 4792.65 -0.010997287
10-Feb-10 830.55 10-Feb-10 4079.7 10-Feb-10 4757.2 -0.007138388
11-Feb-10 819.25 11-Feb-10 4123.6 11-Feb-10 4826.85 -0.013698844
15-Feb-10 816.95 15-Feb-10 4096.2 15-Feb-10 4801.95 -0.002811394
16-Feb-10 797.65 16-Feb-10 4134.65 16-Feb-10 4855.75 -0.023907989
17-Feb-10 815.05 17-Feb-10 4171.55 17-Feb-10 4914 0.0215795563
18-Feb-10 815 18-Feb-10 4145.85 18-Feb-10 4887.75 -6.134781E-05
19-Feb-10 803.45 19-Feb-10 4102.7 19-Feb-10 4844.9 -0.014273158
22-Feb-10 814.6 22-Feb-10 4094.25 22-Feb-10 4856.4 0.0137822397
23-Feb-10 804.4 23-Feb-10 4089.7 23-Feb-10 4870.05 -0.012600537
24-Feb-10 808.75 24-Feb-10 4080.65 24-Feb-10 4858.6 0.0053931879
25-Feb-10 807.1 25-Feb-10 4072.35 25-Feb-10 4859.75 -0.002042269
26-Feb-10 809.9 26-Feb-10 4127.55 26-Feb-10 4922.3 0.0034632069
2-Mar-10 815.95 2-Mar-10 4192.3 2-Mar-10 5017 0.0074422953
3-Mar-10 816.3 3-Mar-10 4249.85 3-Mar-10 5088.1 0.0004288559
4-Mar-10 817.4 4-Mar-10 4262.35 4-Mar-10 5080.25 0.0013466367
5-Mar-10 811.1 5-Mar-10 4270.25 5-Mar-10 5088.7 -0.00773722
8-Mar-10 809.35 8-Mar-10 4287.75 8-Mar-10 5124 -0.002159895
9-Mar-10 807.25 9-Mar-10 4252.4 9-Mar-10 5101.5 -0.002598047
10-Mar-10 817.15 10-Mar-10 4253.8 10-Mar-10 5116.25 0.0121892669
11-Mar-10 812.35 11-Mar-10 4252.85 11-Mar-10 5133.4 -0.005891395
12-Mar-10 814.9 12-Mar-10 4253.35 12-Mar-10 5137 0.0031341246
15-Mar-10 815 15-Mar-10 4233.4 15-Mar-10 5128.9 0.0001227069
16-Mar-10 810.7 16-Mar-10 4273.65 16-Mar-10 5198.1 -0.005290041
17-Mar-10 798.5 17-Mar-10 4304.2 17-Mar-10 5231.9 -0.015163104
18-Mar-10 795.05 18-Mar-10 4306.6 18-Mar-10 5245.9 -0.004329962
19-Mar-10 798 19-Mar-10 4324 19-Mar-10 5262.8 0.0037035917
22-Mar-10 807.75 22-Mar-10 4278.75 22-Mar-10 5205.2 0.0121440073
23-Mar-10 811.05 23-Mar-10 4287.3 23-Mar-10 5225.3 0.0040770998
25-Mar-10 813 25-Mar-10 4293.7 25-Mar-10 5260.4 0.0024014051
26-Mar-10 805.9 26-Mar-10 4312.95 26-Mar-10 5282 -0.008771444
29-Mar-10 800.6 29-Mar-10 4320.95 29-Mar-10 5302.85 -0.006598219
30-Mar-10 800.95 30-Mar-10 4313.2 30-Mar-10 5262.45 0.0004370766
31-Mar-10 806.05 31-Mar-10 4313.25 31-Mar-10 5249.1 0.0063472522
1-Apr-10 805.2 1-Apr-10 4345.2 1-Apr-10 5290.5 -0.001055082
5-Apr-10 829.05 5-Apr-10 4403.9 5-Apr-10 5368.4 0.0291897732
6-Apr-10 829.35 6-Apr-10 4410.3 6-Apr-10 5366 0.0003617945
7-Apr-10 808.45 7-Apr-10 4424.95 7-Apr-10 5374.65 -0.025523427
8-Apr-10 834.75 8-Apr-10 4381.7 8-Apr-10 5304.45 0.0320134446
9-Apr-10 835 9-Apr-10 4410.05 9-Apr-10 5361.75 0.000299446
12-Apr-10 835 12-Apr-10 4394.7 12-Apr-10 5339.7 0
13-Apr-10 835 13-Apr-10 4383.35 13-Apr-10 5322.95 0
15-Apr-10 825 15-Apr-10 4359.4 15-Apr-10 5273.6 -0.012048339
16-Apr-10 824.15 16-Apr-10 4342.25 16-Apr-10 5262.6 -0.001030834
19-Apr-10 814.15 19-Apr-10 4290.2 19-Apr-10 5203.65 -0.012207928
20-Apr-10 834.45 20-Apr-10 4319.75 20-Apr-10 5230.1 0.024628201
21-Apr-10 823.6 21-Apr-10 4344.4 21-Apr-10 5244.9 -0.01308785
22-Apr-10 815.15 22-Apr-10 4356.6 22-Apr-10 5269.35 -0.01031283
23-Apr-10 825.5 23-Apr-10 4369 23-Apr-10 5304.1 0.012617118
26-Apr-10 820 26-Apr-10 4383.8 26-Apr-10 5322.45 -0.006684923
27-Apr-10 805 27-Apr-10 4378.3 27-Apr-10 5308.35 -0.018462063
28-Apr-10 824.3 28-Apr-10 4315.1 28-Apr-10 5215.45 0.0236922639
29-Apr-10 821 29-Apr-10 4338.25 29-Apr-10 5254.15 -0.004011432
30-Apr-10 822.25 30-Apr-10 4368.1 30-Apr-10 5278 0.0015213756
3-May-10 837.4 3-May-10 4341.25 3-May-10 5222.75 0.0182573685
4-May-10 822.5 4-May-10 4277.85 4-May-10 5148.5 -0.017953371
5-May-10 830 5-May-10 4271.5 5-May-10 5124.9 0.0090772182
6-May-10 812.6 6-May-10 4256.75 6-May-10 5090.85 -0.021186717
7-May-10 828.85 7-May-10 4182.25 7-May-10 5018.05 0.0198002143
10-May-10 828.7 10-May-10 4298.6 10-May-10 5193.6 -0.00018099
11-May-10 810.05 11-May-10 4250 11-May-10 5136.15 -0.022762234
12-May-10 821.25 12-May-10 4263.9 12-May-10 5156.65 0.0137315956
13-May-10 816.7 13-May-10 4290.6 13-May-10 5178.9 -0.005555739
14-May-10 806.75 14-May-10 4236.65 14-May-10 5093.5 -0.012257999
17-May-10 810 17-May-10 4213.25 17-May-10 5059.9 0.0040204167
18-May-10 799.5 18-May-10 4217.4 18-May-10 5066.2 -0.013047715
19-May-10 815 19-May-10 4106.4 19-May-10 4919.65 0.019201581
20-May-10 825.05 20-May-10 4133.45 20-May-10 4947.6 0.0122558773
21-May-10 826.8 21-May-10 4101.6 21-May-10 4931.15 0.0021188372
24-May-10 845.2 24-May-10 4110.8 24-May-10 4943.95 0.0220104579
25-May-10 825.2 25-May-10 4001.9 25-May-10 4806.75 -0.023947505
26-May-10 833.65 26-May-10 4070.55 26-May-10 4917.4 0.0101878688
27-May-10 840.85 27-May-10 4125.75 27-May-10 5003.1 0.008599635
28-May-10 827.5 28-May-10 4186.8 28-May-10 5066.55 -0.016004178
31-May-10 815.8 31-May-10 4226.6 31-May-10 5086.3 -0.01423988
1-Jun-10 845 1-Jun-10 4149.1 1-Jun-10 4970.2 0.0351674005
2-Jun-10 840 2-Jun-10 4189.75 2-Jun-10 5019.85 -0.005934736
3-Jun-10 849.9 3-Jun-10 4253.15 3-Jun-10 5110.5 0.0117168037
4-Jun-10 854.7 4-Jun-10 4263.45 4-Jun-10 5135.5 0.0056318347
7-Jun-10 864.65 7-Jun-10 4190 7-Jun-10 5034 0.0115742706
8-Jun-10 872.45 8-Jun-10 4152 8-Jun-10 4987.1 0.0089805451
9-Jun-10 881.8 9-Jun-10 4172 9-Jun-10 5000.3 0.0106599271
10-Jun-10 933.1 10-Jun-10 4228.95 10-Jun-10 5078.6 0.0565471033
11-Jun-10 944.95 11-Jun-10 4247.25 11-Jun-10 5119.35 0.0126196398
14-Jun-10 925.95 14-Jun-10 4299.05 14-Jun-10 5197.7 -0.020311779
15-Jun-10 931.5 15-Jun-10 4314.8 15-Jun-10 5222.35 0.0059759525
16-Jun-10 928.05 16-Jun-10 4319.95 16-Jun-10 5233.35 -0.003710579
17-Jun-10 942.15 17-Jun-10 4344.3 17-Jun-10 5274.85 0.0150788869
18-Jun-10 950.45 18-Jun-10 4328.65 18-Jun-10 5262.6 0.0087710591
21-Jun-10 933.8 21-Jun-10 4388.7 21-Jun-10 5353.3 -0.017673274
22-Jun-10 943.55 22-Jun-10 4368.7 22-Jun-10 5316.55 0.010387075
23-Jun-10 948.65 23-Jun-10 4379.75 23-Jun-10 5323.15 0.0053905637
24-Jun-10 943.6 24-Jun-10 4372.35 24-Jun-10 5320.6 -0.005337574
25-Jun-10 939.55 25-Jun-10 4365.85 25-Jun-10 5269.05 -0.00430131
28-Jun-10 944.25 28-Jun-10 4429.25 28-Jun-10 5333.5 0.0049899244
29-Jun-10 939.2 29-Jun-10 4383.75 29-Jun-10 5256.15 -0.005362513
30-Jun-10 936 30-Jun-10 4420.7 30-Jun-10 5312.5 -0.003412973
1-Jul-10 939 1-Jul-10 4386.35 1-Jul-10 5251.4 0.0032000027
2-Jul-10 935.6 2-Jul-10 4382.55 2-Jul-10 5237.1 -0.003627444
5-Jul-10 943.7 5-Jul-10 4379.65 5-Jul-10 5235.9 0.0086202843
6-Jul-10 941.05 6-Jul-10 4413.7 6-Jul-10 5289.05 -0.002812046
7-Jul-10 946.2 7-Jul-10 4385.9 7-Jul-10 5241.1 0.0054576901
8-Jul-10 957.2 8-Jul-10 4424.35 8-Jul-10 5296.85 0.0115583928
9-Jul-10 957.6 9-Jul-10 4461.55 9-Jul-10 5352.45 0.0004177982
12-Jul-10 981.35 12-Jul-10 4474.7 12-Jul-10 5383 0.0244990205
13-Jul-10 1029.9 13-Jul-10 4491.35 13-Jul-10 5400.65 0.0482878144
14-Jul-10 1027 14-Jul-10 4479.25 14-Jul-10 5386.15 -0.002819779
15-Jul-10 1037.3 15-Jul-10 4468.45 15-Jul-10 5378.75 0.0099792525
16-Jul-10 1034.05 16-Jul-10 4490.05 16-Jul-10 5393.9 -0.003138053
19-Jul-10 1043.55 19-Jul-10 4488.95 19-Jul-10 5386.45 0.0091452312
20-Jul-10 1035.7 20-Jul-10 4474.75 20-Jul-10 5368 -0.007550835
21-Jul-10 1033.7 21-Jul-10 4499.15 21-Jul-10 5399.35 -0.001932928
22-Jul-10 1034.2 22-Jul-10 4528.65 22-Jul-10 5441.95 0.0004835824
23-Jul-10 1045.85 23-Jul-10 4523.25 23-Jul-10 5449.1 0.0112017709
26-Jul-10 1022.9 26-Jul-10 4497.5 26-Jul-10 5418.6 -0.022188221
27-Jul-10 1024.45 27-Jul-10 4508.9 27-Jul-10 5430.6 0.0015141527
28-Jul-10 1041.5 28-Jul-10 4494.6 28-Jul-10 5397.55 0.0165060985
29-Jul-10 1047.35 29-Jul-10 4490.4 29-Jul-10 5408.9 0.0056011828
30-Jul-10 1119.6 30-Jul-10 4475.15 30-Jul-10 5367.6 0.0667083142
2-Aug-10 1292.75 2-Aug-10 4523.5 2-Aug-10 5431.65 0.1438002536
3-Aug-10 1298.45 3-Aug-10 4535.85 3-Aug-10 5439.55 0.0043995131
4-Aug-10 1288.4 4-Aug-10 4551.85 4-Aug-10 5467.85 -0.007770107
5-Aug-10 1261.95 5-Aug-10 4543.2 5-Aug-10 5447.1 -0.020742995
6-Aug-10 1237.4 6-Aug-10 4539.85 6-Aug-10 5439.25 -0.01964574
9-Aug-10 1227.3 9-Aug-10 4579.65 9-Aug-10 5486.15 -0.008195769
10-Aug-10 1169.85 10-Aug-10 4557.7 10-Aug-10 5460.7 -0.047941099
11-Aug-10 1199.35 11-Aug-10 4535.4 11-Aug-10 5420.6 0.0249042079
12-Aug-10 1288.7 12-Aug-10 4544.7 12-Aug-10 5416.45 0.0718542149
13-Aug-10 1309.25 13-Aug-10 4576.4 13-Aug-10 5452.1 0.0158204959
16-Aug-10 1283.8 16-Aug-10 4554.45 16-Aug-10 5418.3 -0.019630024
17-Aug-10 1286.45 17-Aug-10 4558.5 17-Aug-10 5414.15 0.002062057
18-Aug-10 1279.1 18-Aug-10 4600.55 18-Aug-10 5479.15 -0.005729781
19-Aug-10 1248.65 19-Aug-10 4631.85 19-Aug-10 5540.2 -0.024093738
20-Aug-10 1239.9 20-Aug-10 4629.55 20-Aug-10 5530.65 -0.007032236
23-Aug-10 1215.9 23-Aug-10 4655.75 23-Aug-10 5543.5 -0.019546188
24-Aug-10 1217.85 24-Aug-10 4624.85 24-Aug-10 5505.1 0.0016024657
25-Aug-10 1219.8 25-Aug-10 4582 25-Aug-10 5462.35 0.0015999019
26-Aug-10 1259.15 26-Aug-10 4592.75 26-Aug-10 5477.9 0.0317499793
27-Aug-10 1264 27-Aug-10 4550.9 27-Aug-10 5408.7 0.0038444056
30-Aug-10 1227.1 30-Aug-10 4557.6 30-Aug-10 5415.45 -0.029627634
31-Aug-10 1247.75 31-Aug-10 4537.25 31-Aug-10 5402.4 0.0166882674
1-Sep-10 1244.95 1-Sep-10 4603.45 1-Sep-10 5471.85 -0.002246561
2-Sep-10 1241.05 2-Sep-10 4610.95 2-Sep-10 5486.15 -0.003137573
3-Sep-10 1251.95 3-Sep-10 4623.65 3-Sep-10 5479.4 0.0087445403
6-Sep-10 1248.4 6-Sep-10 4693.8 6-Sep-10 5576.95 -0.002839604
7-Sep-10 1212.5 7-Sep-10 4712.15 7-Sep-10 5604 -0.029178388
8-Sep-10 1219.65 8-Sep-10 4720.75 8-Sep-10 5607.85 0.0058795885
9-Sep-10 1214.95 9-Sep-10 4740.35 9-Sep-10 5640.05 -0.003861009
13-Sep-10 1227.85 13-Sep-10 4813.25 13-Sep-10 5760 0.0105617487
14-Sep-10 1222.1 14-Sep-10 4828.55 14-Sep-10 5795.55 -0.004693982
15-Sep-10 1249.85 15-Sep-10 4861.3 15-Sep-10 5860.95 0.0224528537
16-Sep-10 1230.2 16-Sep-10 4824.15 16-Sep-10 5828.7 -0.015846786
17-Sep-10 1230.5 17-Sep-10 4876.5 17-Sep-10 5884.95 0.0002438331
20-Sep-10 1228.1 20-Sep-10 4930 20-Sep-10 5980.45 -0.001952331
21-Sep-10 1227.85 21-Sep-10 4925.95 21-Sep-10 6009.05 -0.000203587
22-Sep-10 1230.9 22-Sep-10 4909.1 22-Sep-10 5991 0.0024809367
23-Sep-10 1230 23-Sep-10 4891.55 23-Sep-10 5959.55 -0.00073144
24-Sep-10 1239.5 24-Sep-10 4934.2 24-Sep-10 6018.3 0.0076939031
27-Sep-10 1233.35 27-Sep-10 4958.4 27-Sep-10 6035.65 -0.004974028
28-Sep-10 1240.15 28-Sep-10 4960.65 28-Sep-10 6029.5 0.0054982956
29-Sep-10 1240.35 29-Sep-10 4926.05 29-Sep-10 5991.3 0.0001612578
30-Sep-10 1230.1 30-Sep-10 4925.15 30-Sep-10 6029.95 -0.008298131
1-Oct-10 1230.35 1-Oct-10 5018.8 1-Oct-10 6143.4 0.0002032149
4-Oct-10 1230.05 4-Oct-10 5039.65 4-Oct-10 6159.45 -0.000243863
5-Oct-10 1235.15 5-Oct-10 5046.7 5-Oct-10 6145.8 0.0041376012
6-Oct-10 1250.75 6-Oct-10 5091.05 6-Oct-10 6186.45 0.0125509512
7-Oct-10 1273.95 7-Oct-10 5052.9 7-Oct-10 6120.3 0.0183789385
8-Oct-10 1289 8-Oct-10 5032.65 8-Oct-10 6103.45 0.011744414
11-Oct-10 1296.35 11-Oct-10 5064.95 11-Oct-10 6135.85 0.0056858992
12-Oct-10 1276.8 12-Oct-10 5027.45 12-Oct-10 6090.9 -0.015195675
13-Oct-10 1279.65 13-Oct-10 5121.8 13-Oct-10 6233.9 0.0022296553
14-Oct-10 1293.25 14-Oct-10 5084.75 14-Oct-10 6177.35 0.0105718269
15-Oct-10 1252.35 15-Oct-10 4998.7 15-Oct-10 6062.65 -0.032136644
18-Oct-10 1250.25 18-Oct-10 5001.7 18-Oct-10 6075.95 -0.001678255
19-Oct-10 1246.75 19-Oct-10 4975.25 19-Oct-10 6027.3 -0.002803366
20-Oct-10 1229.35 20-Oct-10 4946.05 20-Oct-10 5982.1 -0.014054591
21-Oct-10 1224.5 21-Oct-10 5035.9 21-Oct-10 6101.5 -0.003952977
22-Oct-10 1243.6 22-Oct-10 5018.7 22-Oct-10 6066.05 0.0154778018
25-Oct-10 1301.95 25-Oct-10 5046.95 25-Oct-10 6105.8 0.0458527414
26-Oct-10 1302.5 26-Oct-10 5031.1 26-Oct-10 6082 0.0004223541
27-Oct-10 1298.5 27-Oct-10 4986.7 27-Oct-10 6012.65 -0.003075743
28-Oct-10 1300.05 28-Oct-10 4962.4 28-Oct-10 5987.7 0.0011929731
29-Oct-10 1284.85 29-Oct-10 4972.95 29-Oct-10 6017.7 -0.011760745
1-Nov-10 1297.15 1-Nov-10 5052.95 1-Nov-10 6117.55 0.0095275701
2-Nov-10 1299.45 2-Nov-10 5060.85 2-Nov-10 6119 0.0017715479
3-Nov-10 1273.65 3-Nov-10 5091 3-Nov-10 6160.5 -0.020054304
4-Nov-10 1309.8 4-Nov-10 5170.75 4-Nov-10 6281.8 0.0279876597
5-Nov-10 1310.85 5-Nov-10 5197.05 5-Nov-10 6312.45 0.000801328
8-Nov-10 1322.1 8-Nov-10 5174.25 8-Nov-10 6273.2 0.0085455998
9-Nov-10 1330.8 9-Nov-10 5198.3 9-Nov-10 6301.55 0.0065588836
10-Nov-10 1351.5 10-Nov-10 5186.15 10-Nov-10 6275.7 0.0154348216
11-Nov-10 1359.4 11-Nov-10 5119.5 11-Nov-10 6194.25 0.0058283392
12-Nov-10 1405.35 12-Nov-10 5012.3 12-Nov-10 6071.65 0.0332429562
15-Nov-10 1418.95 15-Nov-10 5042.8 15-Nov-10 6121.6 0.0096307794
16-Nov-10 1386.65 16-Nov-10 4936.1 16-Nov-10 5988.7 -0.023026395
18-Nov-10 1401.35 18-Nov-10 4940.05 18-Nov-10 5998.8 0.0105452914
19-Nov-10 1388.45 19-Nov-10 4850.55 19-Nov-10 5890.3 -0.009248041
22-Nov-10 1390.45 22-Nov-10 4936.85 22-Nov-10 6010 0.0014394187
23-Nov-10 1399.8 23-Nov-10 4877.05 23-Nov-10 5934.75 0.0067019335
24-Nov-10 1405.1 24-Nov-10 4819.05 24-Nov-10 5865.75 0.0037791054
25-Nov-10 1401.1 25-Nov-10 4742.85 25-Nov-10 5799.75 -0.002850832
26-Nov-10 1392.85 26-Nov-10 4677.5 26-Nov-10 5751.95 -0.005905635
29-Nov-10 1380.85 29-Nov-10 4736.45 29-Nov-10 5830 -0.008652756
30-Nov-10 1451.5 30-Nov-10 4781.4 30-Nov-10 5862.7 0.0498982529
1-Dec-10 1497.4 1-Dec-10 4876.3 1-Dec-10 5960.9 0.0311327663
2-Dec-10 1492.55 2-Dec-10 4916.2 2-Dec-10 6011.7 -0.003244204
3-Dec-10 1478.6 3-Dec-10 4875.8 3-Dec-10 5992.8 -0.009390372
6-Dec-10 1482.8 6-Dec-10 4867.15 6-Dec-10 5992.25 0.0028364982
7-Dec-10 1502.7 7-Dec-10 4844.05 7-Dec-10 5976.55 0.0133312978
8-Dec-10 1481.1 8-Dec-10 4774.45 8-Dec-10 5903.7 -0.014478435
9-Dec-10 1423.25 9-Dec-10 4639.1 9-Dec-10 5766.5 -0.039842066
10-Dec-10 1459.8 10-Dec-10 4713.3 10-Dec-10 5857.35 0.0253564512
13-Dec-10 1478.95 13-Dec-10 4765.6 13-Dec-10 5907.65 0.0130329365
14-Dec-10 1492.2 14-Dec-10 4808.8 14-Dec-10 5944.1 0.0089191645
15-Dec-10 1441.45 15-Dec-10 4760.3 15-Dec-10 5892.3 -0.03460199
16-Dec-10 1449.65 16-Dec-10 4794.95 16-Dec-10 5948.75 0.0056725966
20-Dec-10 1450.4 20-Dec-10 4792.8 20-Dec-10 5947.05 0.0005172325
21-Dec-10 1448.6 21-Dec-10 4834.8 21-Dec-10 6000.65 -0.001241808
22-Dec-10 1451.15 22-Dec-10 4827.7 22-Dec-10 5984.4 0.0017587728
23-Dec-10 1479.9 23-Dec-10 4821.15 23-Dec-10 5980 0.0196181724
24-Dec-10 1485.5 24-Dec-10 4839.9 24-Dec-10 6011.6 0.003776898
27-Dec-10 1500 27-Dec-10 4827.9 27-Dec-10 5998.1 0.0097136922
28-Dec-10 1480.6 28-Dec-10 4827.55 28-Dec-10 5996 -0.013017697
29-Dec-10 1507.1 29-Dec-10 4873.55 29-Dec-10 6060.35 0.0177398634
30-Dec-10 1520.05 30-Dec-10 4904.65 30-Dec-10 6101.85 0.0085559546
31-Dec-10 1522.05 31-Dec-10 4940.95 31-Dec-10 6134.5 0.0013148814
3-Jan-11 1523.75 3-Jan-11 4967.3 3-Jan-11 6157.6 0.0011162914
4-Jan-11 1508.05 4-Jan-11 4957.1 4-Jan-11 6146.35 -0.010356976
5-Jan-11 1510.95 5-Jan-11 4903.1 5-Jan-11 6079.8 0.0019211665
6-Jan-11 1490.2 6-Jan-11 4865.05 6-Jan-11 6048.25 -0.013828253
7-Jan-11 1479.1 7-Jan-11 4750.75 7-Jan-11 5904.6 -0.007476544
10-Jan-11 1494 10-Jan-11 4636.2 10-Jan-11 5762.85 0.010023292
11-Jan-11 1492.3 11-Jan-11 4624.95 11-Jan-11 5754.1 -0.001138533
12-Jan-11 1502.75 12-Jan-11 4709.85 12-Jan-11 5863.25 0.006978209
13-Jan-11 1507.2 13-Jan-11 4639.8 13-Jan-11 5751.9 0.0029568619
14-Jan-11 1503.75 14-Jan-11 4566.75 14-Jan-11 5654.55 -0.002291637
17-Jan-11 1499.3 17-Jan-11 4553.65 17-Jan-11 5654.75 -0.002963656
18-Jan-11 1537.5 18-Jan-11 4598.35 18-Jan-11 5724.05 0.0251593882
19-Jan-11 1553.05 19-Jan-11 4583.85 19-Jan-11 5691.05 0.0100630187
20-Jan-11 1566.75 20-Jan-11 4597.7 20-Jan-11 5711.6 0.0087826707
21-Jan-11 1508.4 21-Jan-11 4592.7 21-Jan-11 5696.5 -0.037953924
24-Jan-11 1467.05 24-Jan-11 4628.7 24-Jan-11 5743.25 -0.027795905
25-Jan-11 1475.4 25-Jan-11 4589.5 25-Jan-11 5687.4 0.0056755577
27-Jan-11 1513.4 27-Jan-11 4514 27-Jan-11 5604.3 0.0254296358
28-Jan-11 1512.15 28-Jan-11 4427.5 28-Jan-11 5512.15 -0.000826296
31-Jan-11 1491.25 31-Jan-11 4424.6 31-Jan-11 5505.9 -0.013917785
1-Feb-11 1456.05 1-Feb-11 4352.15 1-Feb-11 5417.2 -0.023887405
2-Feb-11 1455 2-Feb-11 4362.35 2-Feb-11 5432 -0.000721389
3-Feb-11 1449.75 3-Feb-11 4429.9 3-Feb-11 5526.75 -0.003614773
4-Feb-11 1374.2 4-Feb-11 4339.55 4-Feb-11 5395.75 -0.053519384
7-Feb-11 1349 7-Feb-11 4332.1 7-Feb-11 5396 -0.018508166
8-Feb-11 1328.9 8-Feb-11 4255.7 8-Feb-11 5312.55 -0.015012045
9-Feb-11 1300.4 9-Feb-11 4178.3 9-Feb-11 5253.55 -0.021679623
10-Feb-11 1357.9 10-Feb-11 4164.3 10-Feb-11 5225.8 0.0432674793
11-Feb-11 1517.4 11-Feb-11 4240.45 11-Feb-11 5310 0.1110589552
14-Feb-11 1568.9 14-Feb-11 4365.75 14-Feb-11 5456 0.0333763929
15-Feb-11 1508.85 15-Feb-11 4384.6 15-Feb-11 5481 -0.039026966
16-Feb-11 1525.85 16-Feb-11 4391.35 16-Feb-11 5481.7 0.0112038606
17-Feb-11 1531.6 17-Feb-11 4440 17-Feb-11 5546.45 0.0037613088
18-Feb-11 1517.5 18-Feb-11 4365.3 18-Feb-11 5458.95 -0.009248697
21-Feb-11 1607.05 21-Feb-11 4403.2 21-Feb-11 5518.6 0.0573359562
22-Feb-11 1638.7 22-Feb-11 4363.45 22-Feb-11 5469.2 0.0195030444
23-Feb-11 1629.45 23-Feb-11 4338.75 23-Feb-11 5437.35 -0.00566071
24-Feb-11 1557.75 24-Feb-11 4201.2 24-Feb-11 5262.7 -0.045000062
25-Feb-11 1555.5 25-Feb-11 4226.75 25-Feb-11 5303.55 -0.001445435
28-Feb-11 1573.05 28-Feb-11 4247.15 28-Feb-11 5333.25 0.0112193726
1-Mar-11 1550.05 1-Mar-11 4391.75 1-Mar-11 5522.3 -0.014729221
3-Mar-11 1534.4 3-Mar-11 4400.7 3-Mar-11 5536.2 -0.010147763
4-Mar-11 1545.85 4-Mar-11 4403.75 4-Mar-11 5538.75 0.0074344957
7-Mar-11 1550.7 7-Mar-11 4346.55 7-Mar-11 5463.15 0.003132521
8-Mar-11 1553.85 8-Mar-11 4390.6 8-Mar-11 5520.8 0.0020292803
9-Mar-11 1568.9 9-Mar-11 4404.3 9-Mar-11 5531 0.0096390147
10-Mar-11 1604.8 10-Mar-11 4382.2 10-Mar-11 5494.4 0.0226244014
11-Mar-11 1558.7 11-Mar-11 4343.7 11-Mar-11 5445.45 -0.029146998
14-Mar-11 1539.1 14-Mar-11 4399.65 14-Mar-11 5531.5 -0.012654311
15-Mar-11 1483.95 15-Mar-11 4334.7 15-Mar-11 5449.65 -0.036490379
16-Mar-11 1466.85 16-Mar-11 4386.45 16-Mar-11 5511.15 -0.011590207
17-Mar-11 1450.95 17-Mar-11 4346.9 17-Mar-11 5446.65 -0.01089873
18-Mar-11 1443.1 18-Mar-11 4298.4 18-Mar-11 5373.7 -0.005424937
21-Mar-11 1437.25 21-Mar-11 4289.3 21-Mar-11 5364.75 -0.004062012
22-Mar-11 1435.85 22-Mar-11 4326.5 22-Mar-11 5413.85 -0.000974557
23-Mar-11 1450.35 23-Mar-11 4373.35 23-Mar-11 5480.25 0.0100478983
24-Mar-11 1522.9 24-Mar-11 4406.65 24-Mar-11 5522.4 0.0488115053
25-Mar-11 1514.65 25-Mar-11 4493.35 25-Mar-11 5654.25 -0.005432023
28-Mar-11 1563.6 28-Mar-11 4518.3 28-Mar-11 5687.25 0.0318064658
29-Mar-11 1627.5 29-Mar-11 4549 29-Mar-11 5736.35 0.0400542402
30-Mar-11 1631.2 30-Mar-11 4598.45 30-Mar-11 5787.65 0.0022708452
31-Mar-11 1627.65 31-Mar-11 4626.45 31-Mar-11 5833.75 -0.002178684
1-Apr-11 1618.95 1-Apr-11 4640.05 1-Apr-11 5826.05 -0.005359466
4-Apr-11 1694 4-Apr-11 4707.2 4-Apr-11 5908.45 0.0453148053
5-Apr-11 1723.75 5-Apr-11 4722.85 5-Apr-11 5910.05 0.0174095539
6-Apr-11 1779.65 6-Apr-11 4718.6 6-Apr-11 5891.75 0.0319145656
7-Apr-11 1750.05 7-Apr-11 4727.35 7-Apr-11 5885.7 -0.016772357
8-Apr-11 1761 8-Apr-11 4684.5 8-Apr-11 5842 0.0062374706
11-Apr-11 1731.65 11-Apr-11 4643.1 11-Apr-11 5785.7 -0.016807118
13-Apr-11 1724.3 13-Apr-11 4730.5 13-Apr-11 5911.5 -0.00425354
15-Apr-11 1685.6 15-Apr-11 4679.8 15-Apr-11 5824.55 -0.022699588
18-Apr-11 1693.7 18-Apr-11 4609 18-Apr-11 5729.1 0.0047939014
19-Apr-11 1661.5 19-Apr-11 4617.7 19-Apr-11 5740.75 -0.019194676
20-Apr-11 1684.85 20-Apr-11 4694.7 20-Apr-11 5851.65 0.0139557303
21-Apr-11 1690.45 21-Apr-11 4711.55 21-Apr-11 5884.7 0.0033182266
25-Apr-11 1694.3 25-Apr-11 4708.35 25-Apr-11 5874.5 0.0022749105
26-Apr-11 1658.4 26-Apr-11 4704.85 26-Apr-11 5868.4 -0.021416394
27-Apr-11 1641.65 27-Apr-11 4688 27-Apr-11 5833.9 -0.010151449
28-Apr-11 1644.9 28-Apr-11 4650.45 28-Apr-11 5785.45 0.0019777585
29-Apr-11 1645.2 29-Apr-11 4615.3 29-Apr-11 5749.5 0.0001823653
2-May-11 1599 2-May-11 4573.65 2-May-11 5701.3 -0.028483524
3-May-11 1612.55 3-May-11 4472 3-May-11 5565.25 0.0084383431
4-May-11 1627.1 4-May-11 4448.65 4-May-11 5537.15 0.0089825122
5-May-11 1613.9 5-May-11 4390.6 5-May-11 5459.85 -0.008145679
6-May-11 1641.45 6-May-11 4460.45 6-May-11 5551.45 0.0169263875
9-May-11 1642.7 9-May-11 4464 9-May-11 5551.1 0.000761232
10-May-11 1653.8 10-May-11 4458.2 10-May-11 5541.25 0.0067344407
11-May-11 1685.95 11-May-11 4480.7 11-May-11 5565.05 0.0192535328
12-May-11 1717.35 12-May-11 4424.6 12-May-11 5486.15 0.0184532019
13-May-11 1701.2 13-May-11 4470.35 13-May-11 5544.75 -0.009448521
16-May-11 1706.75 16-May-11 4436.1 16-May-11 5499 0.0032570929
17-May-11 1715.7 17-May-11 4395.95 17-May-11 5438.95 0.0052301833
18-May-11 1738.85 18-May-11 4375.25 18-May-11 5420.6 0.0134028146
19-May-11 1708.75 19-May-11 4372.05 19-May-11 5428.1 -0.017461866
20-May-11 1703 20-May-11 4411.9 20-May-11 5486.35 -0.003370707
23-May-11 1691 23-May-11 4338.25 23-May-11 5386.55 -0.007071332
24-May-11 1678.1 24-May-11 4347.2 24-May-11 5394.85 -0.007657869
25-May-11 1709.3 25-May-11 4317.9 25-May-11 5348.95 0.018421729
26-May-11 1697.45 26-May-11 4354.95 26-May-11 5412.35 -0.006956805
27-May-11 1644.9 27-May-11 4409.8 27-May-11 5476.1 -0.031447533
30-May-11 1691.2 30-May-11 4421.65 30-May-11 5473.1 0.027758744
31-May-11 1683.45 31-May-11 4492.9 31-May-11 5560.15 -0.004593077
1-Jun-11 1731 1-Jun-11 4517.8 1-Jun-11 5592 0.027854017
2-Jun-11 1718.35 2-Jun-11 4482.55 2-Jun-11 5550.35 -0.007334748
3-Jun-11 1758.1 3-Jun-11 4457.9 3-Jun-11 5516.75 0.0228691524
6-Jun-11 1717.1 6-Jun-11 4465.5 6-Jun-11 5532.05 -0.023596859
7-Jun-11 1700.55 7-Jun-11 4489.95 7-Jun-11 5556.15 -0.009685093
8-Jun-11 1705.6 8-Jun-11 4473.25 8-Jun-11 5526.85 0.0029652268
9-Jun-11 1717.55 9-Jun-11 4468.3 9-Jun-11 5521.05 0.0069819018
10-Jun-11 1739.7 10-Jun-11 4442.8 10-Jun-11 5485.8 0.0128138278
13-Jun-11 1737.35 13-Jun-11 4444.35 13-Jun-11 5482.8 -0.001351721
14-Jun-11 1733.1 14-Jun-11 4460.55 14-Jun-11 5500.5 -0.002449251
15-Jun-11 1748.8 15-Jun-11 4423 15-Jun-11 5447.5 0.009018126
16-Jun-11 1769.6 16-Jun-11 4384.65 16-Jun-11 5396.75 0.0118236939
17-Jun-11 1763.95 17-Jun-11 4357.75 17-Jun-11 5366.4 -0.00319792
20-Jun-11 1730.65 20-Jun-11 4263.25 20-Jun-11 5257.9 -0.019058552
21-Jun-11 1725.45 21-Jun-11 4268.35 21-Jun-11 5275.85 -0.003009174
22-Jun-11 1729.65 22-Jun-11 4258.5 22-Jun-11 5278.3 0.0024311899
23-Jun-11 1725.5 23-Jun-11 4281.1 23-Jun-11 5320 -0.002402212
24-Jun-11 1782.75 24-Jun-11 4392.2 24-Jun-11 5471.25 0.0326402524
27-Jun-11 1755.5 27-Jun-11 4439.35 27-Jun-11 5526.6 -0.015403399
28-Jun-11 1822.55 28-Jun-11 4454.35 28-Jun-11 5545.3 0.0374829027
29-Jun-11 1925.65 29-Jun-11 4492.3 29-Jun-11 5600.45 0.0550269537
30-Jun-11 1910.05 30-Jun-11 4522.95 30-Jun-11 5647.4 -0.008134153
1-Jul-11 1987.45 1-Jul-11 4522.05 1-Jul-11 5627.2 0.0397229903
4-Jul-11 1927 4-Jul-11 4549.15 4-Jul-11 5650.5 -0.030888021
5-Jul-11 1945.65 5-Jul-11 4537.1 5-Jul-11 5632.1 0.009631722
6-Jul-11 1938.65 6-Jul-11 4535.3 6-Jul-11 5625.45 -0.003604257
7-Jul-11 1946.4 7-Jul-11 4607.85 7-Jul-11 5728.95 0.0039896579
8-Jul-11 1909.75 8-Jul-11 4554.8 8-Jul-11 5660.65 -0.019009169
11-Jul-11 1893.35 11-Jul-11 4523.05 11-Jul-11 5616.1 -0.008624597
12-Jul-11 1902.65 12-Jul-11 4459.3 12-Jul-11 5526.15 0.0048999044
13-Jul-11 1886.5 13-Jul-11 4508.4 13-Jul-11 5585.45 -0.008524391
14-Jul-11 1908.1 14-Jul-11 4525.5 14-Jul-11 5599.8 0.0113847221
15-Jul-11 1889.1 15-Jul-11 4514.65 15-Jul-11 5581.1 -0.010007457
18-Jul-11 1917 18-Jul-11 4509.75 18-Jul-11 5567.05 0.0146609389
19-Jul-11 1988.75 19-Jul-11 4538.75 19-Jul-11 5613.55 0.0367448366
20-Jul-11 2096.65 20-Jul-11 4498.1 20-Jul-11 5567.05 0.0528345322
21-Jul-11 2198.9 21-Jul-11 4475.7 21-Jul-11 5541.6 0.0476164024
22-Jul-11 2291.1 22-Jul-11 4544.3 22-Jul-11 5633.95 0.0410748163
25-Jul-11 2330.7 25-Jul-11 4577.75 25-Jul-11 5680.3 0.0171366001
26-Jul-11 2306.35 26-Jul-11 4504.85 26-Jul-11 5574.85 -0.010502463
27-Jul-11 2308 27-Jul-11 4491.3 27-Jul-11 5546.8 0.0007151603
28-Jul-11 2315.15 28-Jul-11 4444.9 28-Jul-11 5487.75 0.0030931316
29-Jul-11 2258.9 29-Jul-11 4424.05 29-Jul-11 5482 -0.024596511
1-Aug-11 2267.05 1-Aug-11 4440.85 1-Aug-11 5516.8 0.0036014577
2-Aug-11 2228.45 2-Aug-11 4392.95 2-Aug-11 5456.55 -0.01717315
3-Aug-11 2200.3 3-Aug-11 4359.3 3-Aug-11 5404.8 -0.012712562
4-Aug-11 2121.7 4-Aug-11 4311.55 4-Aug-11 5331.8 -0.036376061
5-Aug-11 1956.6 5-Aug-11 4220.5 5-Aug-11 5211.25 -0.081009381
8-Aug-11 1989.8 8-Aug-11 4150.5 8-Aug-11 5118.5 0.0168258581
9-Aug-11 1982.2 9-Aug-11 4107.7 9-Aug-11 5072.85 -0.003826792
10-Aug-11 2378.65 10-Aug-11 4182.25 10-Aug-11 5161 0.1823257609
11-Aug-11 2574.6 11-Aug-11 4164.75 11-Aug-11 5138.3 0.0791610824
12-Aug-11 2572.7 12-Aug-11 4121.35 12-Aug-11 5072.95 -0.000738251
16-Aug-11 2640.95 16-Aug-11 4081.3 16-Aug-11 5035.8 0.0261827698
17-Aug-11 2646.5 17-Aug-11 4081.3 17-Aug-11 5056.6 0.0020993114
18-Aug-11 2717.15 18-Aug-11 3994.15 18-Aug-11 4944.15 0.0263455246
19-Aug-11 2635.05 19-Aug-11 3925.8 19-Aug-11 4845.65 -0.03068138
22-Aug-11 2582.45 22-Aug-11 3970.5 22-Aug-11 4898.8 -0.020163596
23-Aug-11 2616.45 23-Aug-11 4010.7 23-Aug-11 4948.9 0.0130798764
24-Aug-11 2570.1 24-Aug-11 3970.1 24-Aug-11 4888.9 -0.017873628
25-Aug-11 2549.5 25-Aug-11 3929.5 25-Aug-11 4839.6 -0.008047547
26-Aug-11 2521 26-Aug-11 3851.55 26-Aug-11 4747.8 -0.011241613
29-Aug-11 2572.95 29-Aug-11 3977.35 29-Aug-11 4919.6 0.0203974523
30-Aug-11 2580.35 30-Aug-11 4038.35 30-Aug-11 5001 0.0028719481
2-Sep-11 2587.3 2-Sep-11 4070.9 2-Sep-11 5040 0.0026898123
5-Sep-11 2588.7 5-Sep-11 4063.15 5-Sep-11 5017.2 0.0005409583
6-Sep-11 2573.65 6-Sep-11 4093.2 6-Sep-11 5064.3 -0.005830694
7-Sep-11 2592.25 7-Sep-11 4146.4 7-Sep-11 5124.65 0.0072010997
8-Sep-11 2698.4 8-Sep-11 4163.85 8-Sep-11 5153.25 0.0401327803
9-Sep-11 2686.65 9-Sep-11 4098.1 9-Sep-11 5059.45 -0.00436394
12-Sep-11 2635.05 12-Sep-11 4010.75 12-Sep-11 4946.8 -0.019392907
13-Sep-11 2690.9 13-Sep-11 4007.1 13-Sep-11 4940.95 0.020973553
14-Sep-11 2659.2 14-Sep-11 4051.55 14-Sep-11 5012.55 -0.011850384
15-Sep-11 2684.3 15-Sep-11 4097 15-Sep-11 5075.7 0.0093946607
16-Sep-11 2654.55 16-Sep-11 4105.1 16-Sep-11 5084.25 -0.011144838
19-Sep-11 2619.65 19-Sep-11 4072.05 19-Sep-11 5031.95 -0.013234428
20-Sep-11 2647.85 20-Sep-11 4142.8 20-Sep-11 5140.2 0.0107072689
21-Sep-11 2683.3 21-Sep-11 4150.55 21-Sep-11 5133.25 0.0132993904
22-Sep-11 2662.9 22-Sep-11 3994.15 22-Sep-11 4923.65 -0.007631626
23-Sep-11 2681 23-Sep-11 3952.1 23-Sep-11 4867.75 0.0067741048
26-Sep-11 2554.9 26-Sep-11 3914.8 26-Sep-11 4835.4 -0.048176775
27-Sep-11 2616.05 27-Sep-11 4010.05 27-Sep-11 4971.25 0.0236524626
28-Sep-11 2515.35 28-Sep-11 3987.45 28-Sep-11 4945.9 -0.039253588
29-Sep-11 2575.1 29-Sep-11 4024.75 29-Sep-11 5015.45 0.0234764094
30-Sep-11 2533.55 30-Sep-11 3978.35 30-Sep-11 4943.25 -0.016266887
3-Oct-11 2561.6 3-Oct-11 3903.2 3-Oct-11 4849.5 0.011010582
4-Oct-11 2391.75 4-Oct-11 3843.7 4-Oct-11 4772.15 -0.068606748
5-Oct-11 2384.25 5-Oct-11 3821.85 5-Oct-11 4751.3 -0.003140706
7-Oct-11 2452.75 7-Oct-11 3913.95 7-Oct-11 4888.05 0.0283252346
10-Oct-11 2491 10-Oct-11 3977.9 10-Oct-11 4979.6 0.0154743922
11-Oct-11 2504.25 11-Oct-11 3981.85 11-Oct-11 4974.35 0.0053050522
12-Oct-11 2527.75 12-Oct-11 4068.6 12-Oct-11 5099.4 0.0093402905
13-Oct-11 2476.65 13-Oct-11 4058.3 13-Oct-11 5077.85 -0.020422738
14-Oct-11 2491.35 14-Oct-11 4090.7 14-Oct-11 5132.3 0.0059178917
17-Oct-11 2518.8 17-Oct-11 4083.8 17-Oct-11 5118.25 0.0109578654
18-Oct-11 2492.3 18-Oct-11 4023.15 18-Oct-11 5037.5 -0.010576619
19-Oct-11 2482.15 19-Oct-11 4093.5 19-Oct-11 5139.15 -0.004080859
20-Oct-11 2486.25 20-Oct-11 4057.35 20-Oct-11 5091.9 0.0016504311
21-Oct-11 2485.2 21-Oct-11 4024.65 21-Oct-11 5049.95 -0.000422412
24-Oct-11 2483.45 24-Oct-11 4046.65 24-Oct-11 5098.35 -0.000704417
25-Oct-11 2466.85 25-Oct-11 4101.4 25-Oct-11 5191.6 -0.006706689
26-Oct-11 2485.85 26-Oct-11 4119.05 26-Oct-11 5201.8 0.0076726203
28-Oct-11 2518.15 28-Oct-11 4229.75 28-Oct-11 5360.7 0.0129098516
31-Oct-11 2537.95 31-Oct-11 4215.9 31-Oct-11 5326.6 0.0078321636
1-Nov-11 2572.25 1-Nov-11 4170.75 1-Nov-11 5257.95 0.0134243337
2-Nov-11 2566.2 2-Nov-11 4171.4 2-Nov-11 5258.45 -0.002354797
3-Nov-11 2602.75 3-Nov-11 4179.65 3-Nov-11 5265.75 0.0141423729
4-Nov-11 2602.95 4-Nov-11 4201.1 4-Nov-11 5284.2 7.683885E-05
8-Nov-11 2654.7 8-Nov-11 4203.05 8-Nov-11 5289.35 0.0196862367
9-Nov-11 2620.9 9-Nov-11 4147.15 9-Nov-11 5221.05 -0.012813884
11-Nov-11 2645.35 11-Nov-11 4100.9 11-Nov-11 5168.85 0.0092856115
14-Nov-11 2600.45 14-Nov-11 4074.55 14-Nov-11 5148.35 -0.017118875
15-Nov-11 2583.7 15-Nov-11 3996.95 15-Nov-11 5068.5 -0.006462027
16-Nov-11 2538.65 16-Nov-11 3965.45 16-Nov-11 5030.45 -0.017590036
17-Nov-11 2525.8 17-Nov-11 3894.75 17-Nov-11 4934.75 -0.005074599
18-Nov-11 2505.35 18-Nov-11 3869.05 18-Nov-11 4905.8 -0.008129399
21-Nov-11 2494.35 21-Nov-11 3778.6 21-Nov-11 4778.35 -0.004400271
22-Nov-11 2491.35 22-Nov-11 3800.6 22-Nov-11 4812.35 -0.001203442
23-Nov-11 2465.95 23-Nov-11 3720.15 23-Nov-11 4706.45 -0.010247603
24-Nov-11 2474.4 24-Nov-11 3762.85 24-Nov-11 4756.45 0.0034208136
25-Nov-11 2516.4 25-Nov-11 3742.2 25-Nov-11 4710.05 0.0168313663
28-Nov-11 2555.55 28-Nov-11 3839.55 28-Nov-11 4851.3 0.015438156
29-Nov-11 2571.5 29-Nov-11 3804 29-Nov-11 4805.1 0.0062219216
30-Nov-11 2556.6 30-Nov-11 3811.25 30-Nov-11 4832.05 -0.005811135
1-Dec-11 2548.8 1-Dec-11 3878.6 1-Dec-11 4936.85 -0.003055591
2-Dec-11 2548.7 2-Dec-11 3962.1 2-Dec-11 5050.15 -3.923492E-05
5-Dec-11 2528.55 5-Dec-11 3957.75 5-Dec-11 5039.15 -0.007937409
7-Dec-11 2589.6 7-Dec-11 3970.6 7-Dec-11 5062.6 0.0238574077
8-Dec-11 2652.25 8-Dec-11 3883.75 8-Dec-11 4943.65 0.0239049127
9-Dec-11 2655.25 9-Dec-11 3830.85 9-Dec-11 4866.7 0.0011304759
12-Dec-11 2630.55 12-Dec-11 3751.05 12-Dec-11 4764.6 -0.009345862
13-Dec-11 2634.65 13-Dec-11 3767.1 13-Dec-11 4800.6 0.001557396
14-Dec-11 2624.6 14-Dec-11 3736.6 14-Dec-11 4763.25 -0.003821842
15-Dec-11 2571.2 15-Dec-11 3720.2 15-Dec-11 4746.35 -0.020555787
16-Dec-11 2498.95 16-Dec-11 3647.95 16-Dec-11 4651.6 -0.028502072
19-Dec-11 2417.3 19-Dec-11 3603.8 19-Dec-11 4613.1 -0.033219429
20-Dec-11 2311 20-Dec-11 3544 20-Dec-11 4544.2 -0.044970884
21-Dec-11 2322.85 21-Dec-11 3640.9 21-Dec-11 4693.15 0.0051145487
22-Dec-11 2343.2 22-Dec-11 3674.5 22-Dec-11 4733.85 0.0087226365
23-Dec-11 2378.5 23-Dec-11 3660.55 23-Dec-11 4714 0.0149525204
26-Dec-11 2410.9 26-Dec-11 3703.8 26-Dec-11 4779 0.0135300849
27-Dec-11 2415.05 27-Dec-11 3680.2 27-Dec-11 4750.5 0.0017198691
28-Dec-11 2389.45 28-Dec-11 3644.1 28-Dec-11 4705.8 -0.010656777
29-Dec-11 2393.35 29-Dec-11 3607.6 29-Dec-11 4646.25 0.0016308442
30-Dec-11 2393.9 30-Dec-11 3597.75 30-Dec-11 4624.3 0.000229777
2-Jan-12 2400.15 2-Jan-12 3602.5 2-Jan-12 4636.75 0.0026074002
3-Jan-12 2429.25 3-Jan-12 3700.8 3-Jan-12 4765.3 0.0120513323
4-Jan-12 2424.2 4-Jan-12 3695.05 4-Jan-12 4749.65 -0.002080995
5-Jan-12 2417.85 5-Jan-12 3696.15 5-Jan-12 4749.95 -0.002622858
6-Jan-12 2393.2 6-Jan-12 3694.8 6-Jan-12 4754.1 -0.010247333
7-Jan-12 2428.05 7-Jan-12 3697.7 7-Jan-12 4746.9 0.0144570835
9-Jan-12 2410.85 9-Jan-12 3701.3 9-Jan-12 4742.8 -0.007109084
10-Jan-12 2409.75 10-Jan-12 3785.35 10-Jan-12 4849.55 -0.000456375
11-Jan-12 2464.9 11-Jan-12 3805.5 11-Jan-12 4860.95 0.022628231
12-Jan-12 2418.3 12-Jan-12 3797.4 12-Jan-12 4831.25 -0.019086425
13-Jan-12 2450.75 13-Jan-12 3827.2 13-Jan-12 4866 0.0133292862
16-Jan-12 2450.2 16-Jan-12 3833.15 16-Jan-12 4873.9 -0.000224446
17-Jan-12 2528 17-Jan-12 3900 17-Jan-12 4967.3 0.0312588224
18-Jan-12 2496.45 18-Jan-12 3881.8 18-Jan-12 4955.8 -0.012558754
19-Jan-12 2504.9 19-Jan-12 3931.95 19-Jan-12 5018.4 0.0033790909
20-Jan-12 2525.9 20-Jan-12 3952.7 20-Jan-12 5048.6 0.0083486213
23-Jan-12 2498.65 23-Jan-12 3952.7 23-Jan-12 5046.25 -0.010846849
24-Jan-12 2516.6 24-Jan-12 4016.9 24-Jan-12 5127.35 0.0071581982
25-Jan-12 2481.6 25-Jan-12 4051.8 25-Jan-12 5158.3 -0.014005271
27-Jan-12 2503 27-Jan-12 4085.35 27-Jan-12 5204.7 0.008586499
30-Jan-12 2462 30-Jan-12 3995.8 30-Jan-12 5087.3 -0.016515985
31-Jan-12 2464.45 31-Jan-12 4082.85 31-Jan-12 5199.25 0.0009946311
1-Feb-12 2543.05 1-Feb-12 4117.55 1-Feb-12 5235.7 0.0313954892
2-Feb-12 2593.05 2-Feb-12 4146.55 2-Feb-12 5269.9 0.019470641
3-Feb-12 2575.95 3-Feb-12 4188.45 3-Feb-12 5325.85 -0.006616391
6-Feb-12 2883.75 6-Feb-12 4227.1 6-Feb-12 5361.65 0.1128731324
7-Feb-12 2789.75 7-Feb-12 4199.05 7-Feb-12 5335.15 -0.033139544
8-Feb-12 2887.35 8-Feb-12 4232.75 8-Feb-12 5368.15 0.0343871404
9-Feb-12 2670.05 9-Feb-12 4272.4 9-Feb-12 5412.35 -0.078241928
10-Feb-12 2680.05 10-Feb-12 4258.4 10-Feb-12 5381.6 0.0037382522
13-Feb-12 2651.95 13-Feb-12 4264.8 13-Feb-12 5390.2 -0.010540233
14-Feb-12 2666.7 14-Feb-12 4289.5 14-Feb-12 5416.05 0.0055465345
15-Feb-12 2667.9 15-Feb-12 4381.45 15-Feb-12 5531.95 0.0004498932
16-Feb-12 2575.4 16-Feb-12 4385.9 16-Feb-12 5521.95 -0.035286784
17-Feb-12 2460.9 17-Feb-12 4414.05 17-Feb-12 5564.3 -0.045477725
21-Feb-12 2518.55 21-Feb-12 4447.5 21-Feb-12 5607.15 0.0231562024
22-Feb-12 2495.9 22-Feb-12 4340.85 22-Feb-12 5505.35 -0.009033953
23-Feb-12 2478.9 23-Feb-12 4322.9 23-Feb-12 5483.3 -0.006834472
24-Feb-12 2458.55 24-Feb-12 4284.55 24-Feb-12 5429.3 -0.008243168
27-Feb-12 2449.45 27-Feb-12 4165.05 27-Feb-12 5281.2 -0.003708236
28-Feb-12 2473.95 28-Feb-12 4258.5 28-Feb-12 5375.5 0.009952554
29-Feb-12 2507.35 29-Feb-12 4275.55 29-Feb-12 5385.2 0.0134103549
1-Mar-12 2589.3 1-Mar-12 4243.75 1-Mar-12 5339.75 0.0321611504
2-Mar-12 2585.35 2-Mar-12 4254.5 2-Mar-12 5359.35 -0.001526674
3-Mar-12 2590.05 3-Mar-12 4256 3-Mar-12 5359.4 0.0018162852
5-Mar-12 2617.5 5-Mar-12 4195.45 5-Mar-12 5280.35 0.0105424832
6-Mar-12 2624.45 6-Mar-12 4151.4 6-Mar-12 5222.4 0.0026516865
7-Mar-12 2598.85 7-Mar-12 4146.95 7-Mar-12 5220.45 -0.009802311
9-Mar-12 2580.55 9-Mar-12 4238.85 9-Mar-12 5333.55 -0.007066485
12-Mar-12 2597.8 12-Mar-12 4265.25 12-Mar-12 5359.55 0.0066623785
13-Mar-12 2607.55 13-Mar-12 4317.65 13-Mar-12 5429.5 0.0037461502
14-Mar-12 2575.7 14-Mar-12 4343.05 14-Mar-12 5463.9 -0.012289741
15-Mar-12 2584.65 15-Mar-12 4275.75 15-Mar-12 5380.5 0.0034687604
16-Mar-12 2581.4 16-Mar-12 4226.05 16-Mar-12 5317.9 -0.001258215
19-Mar-12 2585.45 19-Mar-12 4177 19-Mar-12 5257.05 0.0015676866
20-Mar-12 2605.8 20-Mar-12 4197.05 20-Mar-12 5274.85 0.0078401557
21-Mar-12 2654.85 21-Mar-12 4270.9 21-Mar-12 5364.95 0.0186484261
22-Mar-12 2661.45 22-Mar-12 4165.3 22-Mar-12 5228.45 0.0024829311
23-Mar-12 2688.55 23-Mar-12 4202.25 23-Mar-12 5278.2 0.0101309278
26-Mar-12 2600.3 26-Mar-12 4131.25 26-Mar-12 5184.25 -0.033375192
27-Mar-12 2605.45 27-Mar-12 4168.55 27-Mar-12 5243.15 0.001978582
28-Mar-12 2638.85 28-Mar-12 4129.15 28-Mar-12 5194.75 0.0127378112
29-Mar-12 2680.75 29-Mar-12 4124.45 29-Mar-12 5178.85 0.0157533899
30-Mar-12 2698.15 30-Mar-12 4221.8 30-Mar-12 5295.55 0.0064697469
2-Apr-12 2700.7 2-Apr-12 4246.95 2-Apr-12 5317.9 0.0009446457
3-Apr-12 2742.2 3-Apr-12 4283.1 3-Apr-12 5358.5 0.0152495193
4-Apr-12 2691 4-Apr-12 4262.2 4-Apr-12 5322.9 -0.018847646
9-Apr-12 2650 9-Apr-12 4193.9 9-Apr-12 5234.4 -0.015353232
10-Apr-12 2670.9 10-Apr-12 4196.7 10-Apr-12 5243.6 0.0078558543
11-Apr-12 2688.8 11-Apr-12 4179.4 11-Apr-12 5226.85 0.0066795032
12-Apr-12 2718.6 12-Apr-12 4216.55 12-Apr-12 5276.85 0.0110220445
13-Apr-12 2748.7 13-Apr-12 4169.55 13-Apr-12 5207.45 0.0110110307
16-Apr-12 2761.55 16-Apr-12 4186.7 16-Apr-12 5226.2 0.0046640437
17-Apr-12 2804.05 17-Apr-12 4232.1 17-Apr-12 5289.7 0.0152726844
18-Apr-12 2892.65 18-Apr-12 4242 18-Apr-12 5300 0.0311082363
19-Apr-12 3104.2 19-Apr-12 4259.9 19-Apr-12 5332.4 0.0705829962
20-Apr-12 3137.7 20-Apr-12 4226.35 20-Apr-12 5290.85 0.0107340142
23-Apr-12 3146.55 23-Apr-12 4154.85 23-Apr-12 5200.6 0.0028165671
24-Apr-12 3150.3 24-Apr-12 4164 24-Apr-12 5222.65 0.0011910719
25-Apr-12 3111.3 25-Apr-12 4146.3 25-Apr-12 5202 -0.012457041
26-Apr-12 3110.7 26-Apr-12 4133.15 26-Apr-12 5189 -0.000192864
27-Apr-12 3157.15 27-Apr-12 4131.15 27-Apr-12 5190.6 0.0148219407
28-Apr-12 3141.5 28-Apr-12 4147.1 28-Apr-12 5209 -0.004969329
30-Apr-12 3128.2 30-Apr-12 4178.35 30-Apr-12 5248.15 -0.004242634
2-May-12 3146 2-May-12 4171.3 2-May-12 5239.15 0.0056740454
3-May-12 3057.8 3-May-12 4128.65 3-May-12 5188.4 -0.028436101
4-May-12 3029.5 4-May-12 4050.85 4-May-12 5086.85 -0.009298114
7-May-12 2920.2 7-May-12 4074.95 7-May-12 5114.15 -0.036745482
8-May-12 2907.45 8-May-12 3992.55 8-May-12 4999.95 -0.004375699
9-May-12 2913.3 9-May-12 3963.7 9-May-12 4974.8 0.0020100509
10-May-12 2942.35 10-May-12 3959.6 10-May-12 4965.7 0.0099221225
11-May-12 3076.45 11-May-12 3928.25 11-May-12 4928.9 0.044567753
14-May-12 2929.45 14-May-12 3906.9 14-May-12 4907.8 -0.048961643
15-May-12 3049.6 15-May-12 3932.9 15-May-12 4942.8 0.0401957424
16-May-12 3055.1 16-May-12 3871.4 16-May-12 4858.25 0.0018018908
17-May-12 3075.65 17-May-12 3879.15 17-May-12 4870.2 0.0067039357
18-May-12 3010.85 18-May-12 3889.05 18-May-12 4891.45 -0.02129383
21-May-12 3029.9 21-May-12 3904.45 21-May-12 4906.05 0.0063071848
22-May-12 3053.6 22-May-12 3869.8 22-May-12 4860.5 0.0077916068
23-May-12 3036.3 23-May-12 3848.8 23-May-12 4835.65 -0.005681554
24-May-12 3028.5 24-May-12 3904.85 24-May-12 4921.4 -0.002572221
25-May-12 3088.9 25-May-12 3910.6 25-May-12 4920.4 0.019747593
28-May-12 3114.65 28-May-12 3961.05 28-May-12 4985.65 0.0083017459
29-May-12 3176.9 29-May-12 3961.1 29-May-12 4990.1 0.0197890922
30-May-12 2976.55 30-May-12 3923.85 30-May-12 4950.75 -0.065140967
31-May-12 3091.2 31-May-12 3913.05 31-May-12 4924.25 0.0377944533
1-Jun-12 3035.95 1-Jun-12 3851.95 1-Jun-12 4841.6 -0.018034975
4-Jun-12 2942.05 4-Jun-12 3850.8 4-Jun-12 4848.15 -0.031417773
5-Jun-12 2978.9 5-Jun-12 3862.55 5-Jun-12 4863.3 0.0124474876
6-Jun-12 2965.75 6-Jun-12 3959 6-Jun-12 4997.1 -0.004424153
7-Jun-12 3005 7-Jun-12 3996.5 7-Jun-12 5049.65 0.0131476164
8-Jun-12 2987.65 8-Jun-12 4010.95 8-Jun-12 5068.35 -0.005790443
11-Jun-12 2959 11-Jun-12 3998.05 11-Jun-12 5054.1 -0.009635752
12-Jun-12 2888.95 12-Jun-12 4040.9 12-Jun-12 5115.9 -0.023958259
13-Jun-12 2908.8 13-Jun-12 4043.75 13-Jun-12 5121.45 0.0068475107
14-Jun-12 2904.65 14-Jun-12 3992.25 14-Jun-12 5054.75 -0.001427724
15-Jun-12 2892.35 15-Jun-12 4047.45 15-Jun-12 5139.05 -0.004243581
18-Jun-12 2865.6 18-Jun-12 3991.35 18-Jun-12 5064.25 -0.009291568
19-Jun-12 2807.1 19-Jun-12 4016.45 19-Jun-12 5103.85 -0.02062583
20-Jun-12 2842.45 20-Jun-12 4037.8 20-Jun-12 5120.55 0.0125144344
21-Jun-12 2870 21-Jun-12 4074.2 21-Jun-12 5165 0.0096456734
22-Jun-12 2867.45 22-Jun-12 4063.75 22-Jun-12 5146.05 -0.000888897
25-Jun-12 2881.65 25-Jun-12 4044.75 25-Jun-12 5114.65 0.0049399137
26-Jun-12 2846.45 26-Jun-12 4053.2 26-Jun-12 5120.8 -0.012290443
27-Jun-12 2863.8 27-Jun-12 4069.85 27-Jun-12 5141.9 0.0060768104
28-Jun-12 2861.45 28-Jun-12 4075.05 28-Jun-12 5149.15 -0.000820925
29-Jun-12 2885.15 29-Jun-12 4170.65 29-Jun-12 5278.9 0.0082484023
2-Jul-12 2892.3 2-Jul-12 4180.9 2-Jul-12 5278.6 0.0024751417
3-Jul-12 2973.35 3-Jul-12 4196.7 3-Jul-12 5287.95 0.0276372299
4-Jul-12 3001.6 4-Jul-12 4213.05 4-Jul-12 5302.55 0.0094562165
5-Jul-12 3012.9 5-Jul-12 4236.95 5-Jul-12 5327.3 0.0037575903
6-Jul-12 2977 6-Jul-12 4224.15 6-Jul-12 5316.95 -0.011986988
9-Jul-12 2933.55 9-Jul-12 4184.15 9-Jul-12 5275.15 -0.014702788
10-Jul-12 2943.25 10-Jul-12 4235.8 10-Jul-12 5345.35 0.0033011193
11-Jul-12 2922.9 11-Jul-12 4210.65 11-Jul-12 5306.3 -0.006938139
12-Jul-12 2897.8 12-Jul-12 4164.6 12-Jul-12 5235.25 -0.008624446
13-Jul-12 2883.95 13-Jul-12 4156.75 13-Jul-12 5227.25 -0.004790946
16-Jul-12 2884.45 16-Jul-12 4134.75 16-Jul-12 5197.25 0.0001733583
17-Jul-12 2879.4 17-Jul-12 4123.05 17-Jul-12 5192.85 -0.001752301
18-Jul-12 2899.8 18-Jul-12 4139.75 18-Jul-12 5216.3 0.00705983
19-Jul-12 2865.45 19-Jul-12 4157.3 19-Jul-12 5242.7 -0.011916363
20-Jul-12 2881.9 20-Jul-12 4134.75 20-Jul-12 5205.1 0.005724393
23-Jul-12 2867.5 23-Jul-12 4069.05 23-Jul-12 5117.95 -0.005009229
24-Jul-12 2852.2 24-Jul-12 4079.3 24-Jul-12 5128.2 -0.005349944
25-Jul-12 2851.25 25-Jul-12 4062.4 25-Jul-12 5109.6 -0.000333132
26-Jul-12 2850.2 26-Jul-12 4003.6 26-Jul-12 5043 -0.000368327
27-Jul-12 2918.05 27-Jul-12 4028.25 27-Jul-12 5099.85 0.0235264177
30-Jul-12 2937.35 30-Jul-12 4104.1 30-Jul-12 5199.8 0.0065922294
31-Jul-12 2948.5 31-Jul-12 4126.45 31-Jul-12 5229 0.0037887521
1-Aug-12 2999.05 1-Aug-12 4141.85 1-Aug-12 5240.5 0.0169990054
2-Aug-12 3116.3 2-Aug-12 4138.9 2-Aug-12 5227.75 0.0383508288
3-Aug-12 3068.35 3-Aug-12 4129.05 3-Aug-12 5215.7 -0.015506443
6-Aug-12 3020.8 6-Aug-12 4172.45 6-Aug-12 5282.55 -0.015618261
7-Aug-12 3056.4 7-Aug-12 4206.15 7-Aug-12 5336.7 0.0117160558
8-Aug-12 3066.35 8-Aug-12 4201.6 8-Aug-12 5338 0.0032501764
9-Aug-12 3122.3 9-Aug-12 4190.15 9-Aug-12 5322.95 0.0180819805
10-Aug-12 3071.45 10-Aug-12 4186.95 10-Aug-12 5320.4 -0.016420147
13-Aug-12 3125.85 13-Aug-12 4213.25 13-Aug-12 5347.9 0.0175564834
14-Aug-12 3126.85 14-Aug-12 4234.5 14-Aug-12 5380.35 0.0003198618
16-Aug-12 3179.95 16-Aug-12 4222.65 16-Aug-12 5362.95 0.0168393654
17-Aug-12 3150.55 17-Aug-12 4223.7 17-Aug-12 5366.3 -0.009288433
21-Aug-12 3195.6 21-Aug-12 4257.95 21-Aug-12 5421 0.0141978229
22-Aug-12 3199.25 22-Aug-12 4249.65 22-Aug-12 5412.85 0.0011415437
23-Aug-12 3102 23-Aug-12 4248.05 23-Aug-12 5415.35 -0.030869343
24-Aug-12 2994.25 24-Aug-12 4226 24-Aug-12 5386.7 -0.035353282
27-Aug-12 3099.15 27-Aug-12 4194.95 27-Aug-12 5350.25 0.0344340975
28-Aug-12 3079.55 28-Aug-12 4176.35 28-Aug-12 5334.6 -0.006344398
29-Aug-12 3038 29-Aug-12 4143.6 29-Aug-12 5287.8 -0.013584078
30-Aug-12 3049.75 30-Aug-12 4162.95 30-Aug-12 5315.05 0.0038602159
31-Aug-12 3007.1 31-Aug-12 4129.9 31-Aug-12 5258.5 -0.014083461
3-Sep-12 3028.7 3-Sep-12 4128.1 3-Sep-12 5253.75 0.0071573254
4-Sep-12 3042.4 4-Sep-12 4148.3 4-Sep-12 5274 0.0045131931
5-Sep-12 3008.2 5-Sep-12 4115.35 5-Sep-12 5225.7 -0.011304784
6-Sep-12 3030.85 6-Sep-12 4125.95 6-Sep-12 5238.4 0.007501215
7-Sep-12 3010.55 7-Sep-12 4195.75 7-Sep-12 5342.1 -0.006720322
8-Sep-12 3037 8-Sep-12 4210.9 8-Sep-12 5358.7 0.0087473997
10-Sep-12 3140.05 10-Sep-12 4217.85 10-Sep-12 5363.45 0.0333685373
11-Sep-12 3141.55 11-Sep-12 4234.6 11-Sep-12 5390 0.0004775853
12-Sep-12 3190.65 12-Sep-12 4260.25 12-Sep-12 5431 0.0155083491
13-Sep-12 3281.7 13-Sep-12 4260 13-Sep-12 5435.35 0.028136923
14-Sep-12 3384.95 14-Sep-12 4348.8 14-Sep-12 5577.65 0.0309775544
17-Sep-12 3361.35 17-Sep-12 4383.1 17-Sep-12 5610 -0.006996456
18-Sep-12 3321.1 18-Sep-12 4390.85 18-Sep-12 5600.05 -0.012046626
20-Sep-12 3314.9 20-Sep-12 4358.95 20-Sep-12 5554.25 -0.001868596
21-Sep-12 3281 21-Sep-12 4456.15 21-Sep-12 5691.15 -0.010279203
24-Sep-12 3147.75 24-Sep-12 4450.95 24-Sep-12 5669.6 -0.041460342
25-Sep-12 3205.7 25-Sep-12 4460.4 25-Sep-12 5673.9 0.0182425634
26-Sep-12 3235.4 26-Sep-12 4458 26-Sep-12 5663.45 0.0092220927
27-Sep-12 3199.55 27-Sep-12 4458.15 27-Sep-12 5649.5 -0.011142393
28-Sep-12 3179.65 28-Sep-12 4504.35 28-Sep-12 5703.3 -0.006239047
1-Oct-12 3176.3 1-Oct-12 4522.95 1-Oct-12 5718.8 -0.00105413
3-Oct-12 3216.85 3-Oct-12 4539.6 3-Oct-12 5731.25 0.0126856225
4-Oct-12 3310.2 4-Oct-12 4579.4 4-Oct-12 5787.6 0.0286059906
5-Oct-12 3379.85 5-Oct-12 4547.9 5-Oct-12 5746.95 0.0208227193
8-Oct-12 3328.55 8-Oct-12 4499.85 8-Oct-12 5676 -0.015294556
9-Oct-12 3392.05 9-Oct-12 4523.25 9-Oct-12 5704.6 0.0188976847
10-Oct-12 3414.25 10-Oct-12 4477.3 10-Oct-12 5652.15 0.0065233912
11-Oct-12 3405.05 11-Oct-12 4523.6 11-Oct-12 5708.05 -0.002698226
12-Oct-12 3461.75 12-Oct-12 4506.15 12-Oct-12 5676.05 0.0165146178
15-Oct-12 3422.05 15-Oct-12 4511.85 15-Oct-12 5687.25 -0.011534455
16-Oct-12 3462.5 16-Oct-12 4480.45 16-Oct-12 5648 0.0117510848
17-Oct-12 3446.55 17-Oct-12 4488.5 17-Oct-12 5660.25 -0.004617141
18-Oct-12 3422.45 18-Oct-12 4535.2 18-Oct-12 5718.7 -0.007017062
19-Oct-12 3361.4 19-Oct-12 4509.45 19-Oct-12 5684.25 -0.017999115
22-Oct-12 3322.6 22-Oct-12 4528.45 22-Oct-12 5717.15 -0.011609945
23-Oct-12 3331.9 23-Oct-12 4510 23-Oct-12 5691.4 0.0027951029
25-Oct-12 3354.15 25-Oct-12 4518.4 25-Oct-12 5705.3 0.0066556733
26-Oct-12 3319.75 26-Oct-12 4480.3 26-Oct-12 5664.3 -0.010308906
29-Oct-12 3355.85 29-Oct-12 4475 29-Oct-12 5665.6 0.0108156127
30-Oct-12 3302.1 30-Oct-12 4424.1 30-Oct-12 5597.9 -0.016146462
31-Oct-12 3352.65 31-Oct-12 4448.85 31-Oct-12 5619.7 0.0151924482
1-Nov-12 3326.4 1-Nov-12 4473.85 1-Nov-12 5645.05 -0.00786044
2-Nov-12 3322.35 2-Nov-12 4510.25 2-Nov-12 5697.7 -0.001218274
5-Nov-12 3332.55 5-Nov-12 4511.3 5-Nov-12 5704.2 0.0030654128
6-Nov-12 3332.75 6-Nov-12 4528.3 6-Nov-12 5724.4 6.00123E-05
7-Nov-12 3332.3 7-Nov-12 4559.1 7-Nov-12 5760.1 -0.000135033
8-Nov-12 3447.35 8-Nov-12 4548.95 8-Nov-12 5738.75 0.0339430637
9-Nov-12 3327.1 9-Nov-12 4508.8 9-Nov-12 5686.25 -0.035504766
12-Nov-12 3255.3 12-Nov-12 4519.25 12-Nov-12 5683.7 -0.021816616
13-Nov-12 3324.65 13-Nov-12 4518.1 13-Nov-12 5666.95 0.0210799681
15-Nov-12 3315.25 15-Nov-12 4497 15-Nov-12 5631 -0.00283137
16-Nov-12 3350 16-Nov-12 4451.1 16-Nov-12 5574.05 0.0104273103
19-Nov-12 3339.6 19-Nov-12 4437.25 19-Nov-12 5571.4 -0.003109306
20-Nov-12 3339.2 20-Nov-12 4428.4 20-Nov-12 5571.55 -0.000119782
21-Nov-12 3338.5 21-Nov-12 4458.45 21-Nov-12 5614.8 -0.000209653
22-Nov-12 3341.45 22-Nov-12 4471.8 22-Nov-12 5627.75 0.0008832402
23-Nov-12 3342.75 23-Nov-12 4474.15 23-Nov-12 5626.6 0.000388977
26-Nov-12 3347.3 26-Nov-12 4493.6 26-Nov-12 5635.9 0.0013602292
27-Nov-12 3319.3 27-Nov-12 4562.4 27-Nov-12 5727.45 -0.008400133
29-Nov-12 3346.05 29-Nov-12 4631.9 29-Nov-12 5825 0.0080266283
30-Nov-12 3351.6 30-Nov-12 4675.25 30-Nov-12 5879.85 0.0016572981
3-Dec-12 3536.8 3-Dec-12 4685.05 3-Dec-12 5870.95 0.0537845198
4-Dec-12 3506.45 4-Dec-12 4701.45 4-Dec-12 5889.25 -0.008618234
5-Dec-12 3476.5 5-Dec-12 4712.1 5-Dec-12 5900.5 -0.008578089
6-Dec-12 3474.7 6-Dec-12 4740.2 6-Dec-12 5930.9 -0.000517896
7-Dec-12 3428.85 7-Dec-12 4724.25 7-Dec-12 5907.4 -0.013283216
10-Dec-12 3483.45 10-Dec-12 4731.9 10-Dec-12 5908.9 0.015798254
11-Dec-12 3449.25 11-Dec-12 4716.25 11-Dec-12 5898.8 -0.009866366
12-Dec-12 3445.45 12-Dec-12 4709.85 12-Dec-12 5888 -0.001102296
13-Dec-12 3408.25 13-Dec-12 4674.05 13-Dec-12 5851.5 -0.010855557
14-Dec-12 3435.6 14-Dec-12 4698.8 14-Dec-12 5879.6 0.0079926198
17-Dec-12 3410.95 17-Dec-12 4693.95 17-Dec-12 5857.9 -0.007200738
18-Dec-12 3399.5 18-Dec-12 4727.85 18-Dec-12 5896.8 -0.003362483
19-Dec-12 3357.45 19-Dec-12 4755.3 19-Dec-12 5929.6 -0.012446605
20-Dec-12 3346.1 20-Dec-12 4746.4 20-Dec-12 5916.4 -0.003386269
21-Dec-12 3308.55 21-Dec-12 4686.9 21-Dec-12 5847.7 -0.011285462
24-Dec-12 3308.15 24-Dec-12 4695 24-Dec-12 5855.75 -0.000120906
26-Dec-12 3321.45 26-Dec-12 4731.6 26-Dec-12 5905.6 0.0040123138
27-Dec-12 3359.75 27-Dec-12 4706.35 27-Dec-12 5870.1 0.0114651319
28-Dec-12 3431.65 28-Dec-12 4738.3 28-Dec-12 5908.35 0.0211746286
31-Dec-12 3424.35 31-Dec-12 4743.45 31-Dec-12 5905.1 -0.002129522
1-Jan-13 3422.75 1-Jan-13 4786.2 1-Jan-13 5950.85 -0.000467351
2-Jan-13 3410.8 2-Jan-13 4818.9 2-Jan-13 5993.25 -0.003497454
3-Jan-13 3381.3 3-Jan-13 4835.7 3-Jan-13 6009.5 -0.008686617
4-Jan-13 3411.3 4-Jan-13 4844 4-Jan-13 6016.15 0.0088331994
7-Jan-13 3409.45 7-Jan-13 4831.45 7-Jan-13 5988.4 -0.000542462
8-Jan-13 3471.65 8-Jan-13 4837.95 8-Jan-13 6001.7 0.0180789973
9-Jan-13 3499.7 9-Jan-13 4815.75 9-Jan-13 5971.5 0.0080472653
10-Jan-13 3492.35 10-Jan-13 4809.2 10-Jan-13 5968.65 -0.002102388
11-Jan-13 3425.95 11-Jan-13 4778.15 11-Jan-13 5951.3 -0.019196057
14-Jan-13 3446.15 14-Jan-13 4836.7 14-Jan-13 6024.05 0.0058788604
15-Jan-13 3409.85 15-Jan-13 4858.9 15-Jan-13 6056.6 -0.010589364
16-Jan-13 3390.3 16-Jan-13 4807.55 16-Jan-13 6001.85 -0.005749889
17-Jan-13 3402.45 17-Jan-13 4831.35 17-Jan-13 6039.2 0.0035773473
18-Jan-13 3511.6 18-Jan-13 4844.05 18-Jan-13 6064.4 0.0315760137
21-Jan-13 3421.05 21-Jan-13 4856 21-Jan-13 6082.3 -0.026124253
22-Jan-13 3411.55 22-Jan-13 4822.35 22-Jan-13 6048.5 -0.002780788
23-Jan-13 3423.45 23-Jan-13 4814.8 23-Jan-13 6054.3 0.0034820811
24-Jan-13 3419.05 24-Jan-13 4763.85 24-Jan-13 6019.35 -0.00128608
25-Jan-13 3430.7 25-Jan-13 4816.45 25-Jan-13 6074.65 0.0034015873
28-Jan-13 3397.25 28-Jan-13 4818.3 28-Jan-13 6074.8 -0.009798041
29-Jan-13 3407.4 29-Jan-13 4794.8 29-Jan-13 6049.9 0.0029832563
30-Jan-13 3394.6 30-Jan-13 4797.15 30-Jan-13 6055.75 -0.003763603
31-Jan-13 3394.25 31-Jan-13 4795.3 31-Jan-13 6034.75 -0.00010311
1-Feb-13 3406.75 1-Feb-13 4775.9 1-Feb-13 5998.9 0.0036759341
4-Feb-13 3365.95 4-Feb-13 4759.25 4-Feb-13 5987.25 -0.012048516
5-Feb-13 3314.85 5-Feb-13 4733.6 5-Feb-13 5956.9 -0.015297867
6-Feb-13 3269.35 6-Feb-13 4738.1 6-Feb-13 5959.2 -0.013821185
7-Feb-13 3218.95 7-Feb-13 4713.25 7-Feb-13 5938.8 -0.015535969
8-Feb-13 3218.25 8-Feb-13 4682.55 8-Feb-13 5903.5 -0.000217486
11-Feb-13 3191 11-Feb-13 4677.85 11-Feb-13 5897.85 -0.008503386
12-Feb-13 3200.65 12-Feb-13 4690.3 12-Feb-13 5922.5 0.0030195669
13-Feb-13 3260.55 13-Feb-13 4688.45 13-Feb-13 5932.95 0.0185419786
14-Feb-13 3370.4 14-Feb-13 4650.35 14-Feb-13 5896.95 0.0331355389
15-Feb-13 3232.2 15-Feb-13 4647.25 15-Feb-13 5887.4 -0.041868412
18-Feb-13 3252.1 18-Feb-13 4659.6 18-Feb-13 5898.2 0.0061379216
19-Feb-13 3311.9 19-Feb-13 4697.1 19-Feb-13 5939.7 0.0182211013
20-Feb-13 3360.5 20-Feb-13 4698.35 20-Feb-13 5943.05 0.0145677296
21-Feb-13 3319.75 21-Feb-13 4621.75 21-Feb-13 5852.25 -0.012200294
22-Feb-13 3306.75 22-Feb-13 4621.8 22-Feb-13 5850.3 -0.003923645
25-Feb-13 3301.65 25-Feb-13 4611.65 25-Feb-13 5854.75 -0.00154349
26-Feb-13 3280.05 26-Feb-13 4537.1 26-Feb-13 5761.35 -0.006563677
27-Feb-13 3346 27-Feb-13 4568.2 27-Feb-13 5796.9 0.0199069364
28-Feb-13 3277.1 28-Feb-13 4477.5 28-Feb-13 5693.05 -0.020806718
1-Mar-13 3339.9 1-Mar-13 4499.75 1-Mar-13 5719.7 0.0189819815
4-Mar-13 3273.95 4-Mar-13 4470.15 4-Mar-13 5698.5 -0.019943659
5-Mar-13 3340.15 5-Mar-13 4539 5-Mar-13 5784.25 0.0200185092
6-Mar-13 3392.2 6-Mar-13 4570.45 6-Mar-13 5818.6 0.0154629623
7-Mar-13 3448.7 7-Mar-13 4601.55 7-Mar-13 5863.3 0.01651867
8-Mar-13 3396.65 8-Mar-13 4660.65 8-Mar-13 5945.7 -0.015207697
11-Mar-13 3304.7 11-Mar-13 4661.25 11-Mar-13 5942.35 -0.027443954
12-Mar-13 3383.05 12-Mar-13 4636.9 12-Mar-13 5914.1 0.0234319718
13-Mar-13 3284.95 13-Mar-13 4585 13-Mar-13 5851.2 -0.029426238
14-Mar-13 3309.35 14-Mar-13 4625.75 14-Mar-13 5908.95 0.0074003644
15-Mar-13 3305.55 15-Mar-13 4598.2 15-Mar-13 5872.6 -0.001148922
18-Mar-13 3300.25 18-Mar-13 4572.65 18-Mar-13 5835.25 -0.001604651
19-Mar-13 3285.55 19-Mar-13 4500.85 19-Mar-13 5745.95 -0.004464158
20-Mar-13 3267.05 20-Mar-13 4446.05 20-Mar-13 5694.4 -0.005646629
21-Mar-13 3200.15 21-Mar-13 4413.5 21-Mar-13 5658.75 -0.020689753
22-Mar-13 3285.6 22-Mar-13 4404.5 22-Mar-13 5651.35 0.0263516
25-Mar-13 3273.35 25-Mar-13 4390.3 25-Mar-13 5633.85 -0.003735358
26-Mar-13 3301.5 26-Mar-13 4394.6 26-Mar-13 5641.6 0.0085629853
28-Mar-13 3330.55 28-Mar-13 4438.35 28-Mar-13 5682.55 0.0087605449
1-Apr-13 3340.3 1-Apr-13 4465.6 1-Apr-13 5704.4 0.0029231678
2-Apr-13 3503.95 2-Apr-13 4508.8 2-Apr-13 5748.1 0.0478302803
3-Apr-13 3563.85 3-Apr-13 4457.2 3-Apr-13 5672.9 0.0169505176
4-Apr-13 3631.9 4-Apr-13 4378.65 4-Apr-13 5574.75 0.0189145061
5-Apr-13 3712.05 5-Apr-13 4366.65 5-Apr-13 5553.25 0.0218283573
8-Apr-13 3615.9 8-Apr-13 4361.15 8-Apr-13 5542.95 -0.026243497
9-Apr-13 3690.25 9-Apr-13 4323.4 9-Apr-13 5495.1 0.0203534192
10-Apr-13 3682.5 10-Apr-13 4366.45 10-Apr-13 5558.7 -0.002102337
11-Apr-13 3624.85 11-Apr-13 4388.05 11-Apr-13 5594 -0.015778961
12-Apr-13 3633.2 12-Apr-13 4352.75 12-Apr-13 5528.55 0.0023008945
15-Apr-13 3634.7 15-Apr-13 4376.05 15-Apr-13 5568.4 0.000412774
16-Apr-13 3548.3 16-Apr-13 4457.55 16-Apr-13 5688.95 -0.024057961
17-Apr-13 3481.1 17-Apr-13 4461.75 17-Apr-13 5688.7 -0.01912028
18-Apr-13 3597.75 18-Apr-13 4526.8 18-Apr-13 5783.1 0.0329603143
22-Apr-13 3530.65 22-Apr-13 4574.4 22-Apr-13 5834.4 -0.01882666
23-Apr-13 3554.9 23-Apr-13 4572.4 23-Apr-13 5836.9 0.0068449435
25-Apr-13 3546.5 25-Apr-13 4624.3 25-Apr-13 5916.3 -0.002365732
26-Apr-13 3550.35 26-Apr-13 4591.65 26-Apr-13 5871.45 0.0010849885
29-Apr-13 3550.55 29-Apr-13 4620.9 29-Apr-13 5904.1 5.633089E-05
30-Apr-13 3591.8 30-Apr-13 4641.75 30-Apr-13 5930.2 0.0115509485
2-May-13 3694.9 2-May-13 4695.05 2-May-13 5999.35 0.0283000208
3-May-13 3787.85 3-May-13 4659.1 3-May-13 5944 0.0248450854
6-May-13 3809.2 6-May-13 4685.6 6-May-13 5971.05 0.0056206175
7-May-13 3770.2 7-May-13 4737.55 7-May-13 6043.55 -0.010291143
8-May-13 3815.9 8-May-13 4754.45 8-May-13 6069.3 0.0120484973
9-May-13 3815.75 9-May-13 4737.7 9-May-13 6050.15 -0.00003931
10-May-13 3896.1 10-May-13 4769.2 10-May-13 6094.75 0.020838815
11-May-13 3927.45 11-May-13 4779.75 11-May-13 6107.25 0.0080143075
13-May-13 3943.05 13-May-13 4689.75 13-May-13 5980.45 0.0039641752
14-May-13 4012.3 14-May-13 4702.5 14-May-13 5995.4 0.0174101075
15-May-13 3934.7 15-May-13 4810.95 15-May-13 6146.75 -0.019530003
16-May-13 3867.15 16-May-13 4830.25 16-May-13 6169.9 -0.017316838
17-May-13 3859.55 17-May-13 4847.1 17-May-13 6187.3 -0.001967205
20-May-13 3857.5 20-May-13 4821.95 20-May-13 6156.9 -0.000531291
21-May-13 3842.3 21-May-13 4788.2 21-May-13 6114.1 -0.00394816
22-May-13 3794.15 22-May-13 4766.85 22-May-13 6094.5 -0.012610739
23-May-13 3716.1 23-May-13 4668.2 23-May-13 5967.05 -0.020785676
24-May-13 3904.6 24-May-13 4685.6 24-May-13 5983.55 0.049480614
27-May-13 3860.05 27-May-13 4756.4 27-May-13 6083.15 -0.011475209
28-May-13 3913.4 28-May-13 4777.05 28-May-13 6111.25 0.0137264246
29-May-13 3894.7 29-May-13 4766.65 29-May-13 6104.3 -0.004789907
30-May-13 4287.3 30-May-13 4774 30-May-13 6124.05 0.0960405096
31-May-13 4237.75 31-May-13 4681.45 31-May-13 5985.95 -0.011624696
3-Jun-13 4217.75 3-Jun-13 4659.3 3-Jun-13 5939.3 -0.004730658
4-Jun-13 4197.4 4-Jun-13 4652.55 4-Jun-13 5919.45 -0.004836525
5-Jun-13 4102.2 5-Jun-13 4656.5 5-Jun-13 5923.85 -0.022941871
6-Jun-13 4038.45 6-Jun-13 4653.4 6-Jun-13 5921.4 -0.01566246
7-Jun-13 4165 7-Jun-13 4621.1 7-Jun-13 5881 0.0308553206
10-Jun-13 4094.15 10-Jun-13 4604.4 10-Jun-13 5878 -0.01715715
11-Jun-13 4049.7 11-Jun-13 4529.85 11-Jun-13 5788.8 -0.010916321
12-Jun-13 4030.95 12-Jun-13 4502.2 12-Jun-13 5760.2 -0.004640724
13-Jun-13 4004.2 13-Jun-13 4447.4 13-Jun-13 5699.1 -0.00665827
14-Jun-13 4070.8 14-Jun-13 4525.95 14-Jun-13 5808.4 0.0164957301
17-Jun-13 4120.9 17-Jun-13 4557.5 17-Jun-13 5850.05 0.0122320458
18-Jun-13 4151.7 18-Jun-13 4540.7 18-Jun-13 5813.6 0.0074463028
19-Jun-13 4157.5 19-Jun-13 4552.7 19-Jun-13 5822.25 0.0013960432
20-Jun-13 4121.6 20-Jun-13 4429.65 20-Jun-13 5655.9 -0.008672495
21-Jun-13 4057.95 21-Jun-13 4420.15 21-Jun-13 5667.65 -0.015563518
24-Jun-13 4058.75 24-Jun-13 4345.6 24-Jun-13 5590.25 0.0001971244
25-Jun-13 4005.15 25-Jun-13 4350.1 25-Jun-13 5609.1 -0.013294011
26-Jun-13 4078.95 26-Jun-13 4335.5 26-Jun-13 5588.7 0.0182585694
27-Jun-13 4111.25 27-Jun-13 4393.9 27-Jun-13 5682.35 0.0078875162
28-Jun-13 4096.55 28-Jun-13 4510.9 28-Jun-13 5842.2 -0.003581962
1-Jul-13 4096.95 1-Jul-13 4572.05 1-Jul-13 5898.85 9.763837E-05
2-Jul-13 4185 2-Jul-13 4542.8 2-Jul-13 5857.55 0.0212639095
3-Jul-13 4272.45 3-Jul-13 4473.35 3-Jul-13 5770.9 0.0206807292
4-Jul-13 4324.05 4-Jul-13 4517.7 4-Jul-13 5836.95 0.0120050299
5-Jul-13 4324.55 5-Jul-13 4535.8 5-Jul-13 5867.9 0.0001156257
8-Jul-13 4208.95 8-Jul-13 4501.25 8-Jul-13 5811.55 -0.027094878
9-Jul-13 4250.9 9-Jul-13 4539.95 9-Jul-13 5859 0.0099175148
10-Jul-13 4196.65 10-Jul-13 4511.4 10-Jul-13 5816.7 -0.012844137
11-Jul-13 4360.7 11-Jul-13 4586.45 11-Jul-13 5935.1 0.038346007
12-Jul-13 4411.75 12-Jul-13 4630.95 12-Jul-13 6009 0.0116388412
15-Jul-13 4517.85 15-Jul-13 4655.7 15-Jul-13 6030.8 0.0237647808
16-Jul-13 4588.05 16-Jul-13 4596.5 16-Jul-13 5955.25 0.0154188802
17-Jul-13 4548.5 17-Jul-13 4597.7 17-Jul-13 5973.3 -0.008657589
18-Jul-13 4528.55 18-Jul-13 4647.55 18-Jul-13 6038.05 -0.004395708
19-Jul-13 4496.7 19-Jul-13 4632.75 19-Jul-13 6029.2 -0.007058006
22-Jul-13 4421.7 22-Jul-13 4631.1 22-Jul-13 6031.8 -0.016819557
23-Jul-13 4343.65 23-Jul-13 4660.75 23-Jul-13 6077.8 -0.017809229
24-Jul-13 4516.85 24-Jul-13 4588.25 24-Jul-13 5990.5 0.0390998398
25-Jul-13 4508.8 25-Jul-13 4531.8 25-Jul-13 5907.5 -0.001783806
26-Jul-13 4508.45 26-Jul-13 4507.25 26-Jul-13 5886.2 -0.000077629
29-Jul-13 4487.2 29-Jul-13 4459.9 29-Jul-13 5831.65 -0.004724515
30-Jul-13 4524.55 30-Jul-13 4390.35 30-Jul-13 5755.05 0.0082892255
31-Jul-13 4375.1 31-Jul-13 4379.65 31-Jul-13 5742 -0.033588748
1-Aug-13 4457.35 1-Aug-13 4354 1-Aug-13 5727.85 0.0186250423
2-Aug-13 4424.95 2-Aug-13 4314.95 2-Aug-13 5677.9 -0.00729544
5-Aug-13 4357.2 5-Aug-13 4323.35 5-Aug-13 5685.4 -0.01542933
6-Aug-13 4312.25 6-Aug-13 4214.15 6-Aug-13 5542.25 -0.01036984
7-Aug-13 4342.8 7-Aug-13 4213.85 7-Aug-13 5519.1 0.0070594917
8-Aug-13 4290 8-Aug-13 4250.35 8-Aug-13 5565.65 -0.012232568
12-Aug-13 4363.45 12-Aug-13 4293.2 12-Aug-13 5612.4 0.0169762959
13-Aug-13 4355.1 13-Aug-13 4360.65 13-Aug-13 5699.3 -0.001915457
14-Aug-13 4378.8 14-Aug-13 4392.05 14-Aug-13 5742.3 0.0054271421
16-Aug-13 4373.05 16-Aug-13 4224.3 16-Aug-13 5507.85 -0.001314008
19-Aug-13 4279.45 19-Aug-13 4151.95 19-Aug-13 5414.75 -0.02163621
20-Aug-13 4200.7 20-Aug-13 4138.4 20-Aug-13 5401.45 -0.018573319
21-Aug-13 4179.1 21-Aug-13 4069.45 21-Aug-13 5302.55 -0.005155266
22-Aug-13 4131.2 22-Aug-13 4136.1 22-Aug-13 5408.45 -0.011527991
23-Aug-13 4096.85 23-Aug-13 4183.65 23-Aug-13 5471.75 -0.008349536
26-Aug-13 4069.85 26-Aug-13 4194.5 26-Aug-13 5476.5 -0.006612242
27-Aug-13 4016.55 27-Aug-13 4060.7 27-Aug-13 5287.45 -0.013182819
28-Aug-13 3983 28-Aug-13 4047.7 28-Aug-13 5285 -0.008388021
29-Aug-13 3968.05 29-Aug-13 4132.8 29-Aug-13 5409.05 -0.003760514
30-Aug-13 3995.65 30-Aug-13 4175.85 30-Aug-13 5471.8 0.0069314792
2-Sep-13 4016.15 2-Sep-13 4235.25 2-Sep-13 5550.75 0.0051174629
3-Sep-13 3961.85 3-Sep-13 4092.9 3-Sep-13 5341.45 -0.013612644
4-Sep-13 3988 4-Sep-13 4164.5 4-Sep-13 5448.1 0.0065787642
5-Sep-13 3997.15 5-Sep-13 4264.05 5-Sep-13 5592.95 0.0022917551
6-Sep-13 3970.4 6-Sep-13 4319.4 6-Sep-13 5680.4 -0.006714762
10-Sep-13 3974.65 10-Sep-13 4463.55 10-Sep-13 5896.75 0.0010698486
11-Sep-13 4008.85 11-Sep-13 4489.45 11-Sep-13 5913.15 0.0085677232
12-Sep-13 4105.1 12-Sep-13 4445.95 12-Sep-13 5850.7 0.023725686
13-Sep-13 4106.05 13-Sep-13 4450.45 13-Sep-13 5850.6 0.0002313927
16-Sep-13 4224.9 16-Sep-13 4440.9 16-Sep-13 5840.55 0.0285340961
17-Sep-13 4245.3 17-Sep-13 4444.5 17-Sep-13 5850.2 0.0048168968
18-Sep-13 4493.7 18-Sep-13 4478.35 18-Sep-13 5899.45 0.0568639272
19-Sep-13 4365.75 19-Sep-13 4627.85 19-Sep-13 6115.55 -0.02888642
20-Sep-13 4341.6 20-Sep-13 4560.1 20-Sep-13 6012.1 -0.005547052
23-Sep-13 4295.05 23-Sep-13 4482 23-Sep-13 5889.75 -0.010779747
24-Sep-13 4392.3 24-Sep-13 4484.1 24-Sep-13 5892.45 0.0223898111
25-Sep-13 4394.45 25-Sep-13 4477.05 25-Sep-13 5873.85 0.0004893732
26-Sep-13 4350.2 26-Sep-13 4482.3 26-Sep-13 5882.25 -0.01012056
27-Sep-13 4367.4 27-Sep-13 4455.95 27-Sep-13 5833.2 0.0039460453
30-Sep-13 4393.55 30-Sep-13 4392.05 30-Sep-13 5735.3 0.00596969
1-Oct-13 4395.75 1-Oct-13 4422.9 1-Oct-13 5780.05 0.0005006087
3-Oct-13 4328.4 3-Oct-13 4512.65 3-Oct-13 5909.7 -0.015440206
4-Oct-13 4478.5 4-Oct-13 4516.15 4-Oct-13 5907.3 0.0340902102
7-Oct-13 4477.85 7-Oct-13 4522.8 7-Oct-13 5906.15 -0.000145148
8-Oct-13 4449.8 8-Oct-13 4536.45 8-Oct-13 5928.4 -0.006283869
9-Oct-13 4457.9 9-Oct-13 4592.45 9-Oct-13 6007.45 0.0018186518
10-Oct-13 4484 10-Oct-13 4607.5 10-Oct-13 6020.95 0.0058377021
11-Oct-13 4484.4 11-Oct-13 4651.8 11-Oct-13 6096.2 8.920209E-05
14-Oct-13 4432.35 14-Oct-13 4665.95 14-Oct-13 6112.7 -0.01167479
15-Oct-13 4407.7 15-Oct-13 4639.5 15-Oct-13 6089.05 -0.005576906
17-Oct-13 4486.95 17-Oct-13 4612.05 17-Oct-13 6045.85 0.0178201722
18-Oct-13 4458.45 18-Oct-13 4706.9 18-Oct-13 6189.35 -0.006372012
21-Oct-13 4485.65 21-Oct-13 4731 21-Oct-13 6204.95 0.0060822406
22-Oct-13 4465.25 22-Oct-13 4738.35 22-Oct-13 6202.8 -0.004558209
23-Oct-13 4473.25 23-Oct-13 4723.5 23-Oct-13 6178.35 0.00179001
24-Oct-13 4476.95 24-Oct-13 4713 24-Oct-13 6164.35 0.0008267972
25-Oct-13 4445.55 25-Oct-13 4693.4 25-Oct-13 6144.9 -0.007038415
28-Oct-13 4472.4 28-Oct-13 4656.85 28-Oct-13 6101.1 0.0060215814
29-Oct-13 4468.3 29-Oct-13 4741.1 29-Oct-13 6220.9 -0.000917154
30-Oct-13 4479.75 30-Oct-13 4764.3 30-Oct-13 6251.7 0.0025592182
31-Oct-13 4470.8 31-Oct-13 4804.85 31-Oct-13 6299.15 -0.001999878
1-Nov-13 4484.6 1-Nov-13 4823 1-Nov-13 6307.2 0.0030819418
3-Nov-13 4541.8 3-Nov-13 4840.15 3-Nov-13 6317.35 0.0126741039
5-Nov-13 4791.9 5-Nov-13 4808.2 5-Nov-13 6253.15 0.0536035832
6-Nov-13 4836.35 6-Nov-13 4784.65 6-Nov-13 6215.15 0.0092333115
7-Nov-13 4775.95 7-Nov-13 4752 7-Nov-13 6187.25 -0.012567397
8-Nov-13 4688.55 8-Nov-13 4725.9 8-Nov-13 6140.75 -0.018469541
11-Nov-13 4795.6 11-Nov-13 4680.35 11-Nov-13 6078.8 0.0225754646
12-Nov-13 4901.4 12-Nov-13 4637.35 12-Nov-13 6018.05 0.0218220477
13-Nov-13 4913.85 13-Nov-13 4614.65 13-Nov-13 5989.6 0.00253687
14-Nov-13 4957.05 14-Nov-13 4670.1 14-Nov-13 6056.15 0.0087530571
18-Nov-13 4962.7 18-Nov-13 4760.65 18-Nov-13 6189 0.0011391417
19-Nov-13 4893.4 19-Nov-13 4771.75 19-Nov-13 6203.35 -0.014062589
20-Nov-13 4944 20-Nov-13 4720.05 20-Nov-13 6122.9 0.0102873618
21-Nov-13 4944.35 21-Nov-13 4631.85 21-Nov-13 5999.05 7.079037E-05
22-Nov-13 4813 22-Nov-13 4632.45 22-Nov-13 5995.45 -0.02692492
25-Nov-13 4923.5 25-Nov-13 4716 25-Nov-13 6115.35 0.0226990694
26-Nov-13 4967.7 26-Nov-13 4679.15 26-Nov-13 6059.1 0.0089372966
27-Nov-13 5123.4 27-Nov-13 4679.85 27-Nov-13 6057.1 0.0308613248
28-Nov-13 5280.8 28-Nov-13 4708.8 28-Nov-13 6091.85 0.0302593202
29-Nov-13 5248.55 29-Nov-13 4770.1 29-Nov-13 6176.1 -0.006125753
2-Dec-13 5188.95 2-Dec-13 4804.4 2-Dec-13 6217.85 -0.011420483
3-Dec-13 5194.85 3-Dec-13 4795.9 3-Dec-13 6201.85 0.0011363856
4-Dec-13 5169.8 4-Dec-13 4764.55 4-Dec-13 6160.95 -0.004833747
5-Dec-13 5155.35 5-Dec-13 4815 5-Dec-13 6241.1 -0.002798993
6-Dec-13 5171.3 6-Dec-13 4830.8 6-Dec-13 6259.9 0.0030890972
9-Dec-13 5100.85 9-Dec-13 4898.15 9-Dec-13 6363.9 -0.013716915
10-Dec-13 5070 10-Dec-13 4873.8 10-Dec-13 6332.85 -0.006066375
11-Dec-13 5173.35 11-Dec-13 4855.6 11-Dec-13 6307.9 0.0201796301
12-Dec-13 5088.25 12-Dec-13 4810.55 12-Dec-13 6237.05 -0.016586488
13-Dec-13 5168.6 13-Dec-13 4756.05 13-Dec-13 6168.4 0.0156678988
16-Dec-13 5128.15 16-Dec-13 4756 16-Dec-13 6154.7 -0.007856888
17-Dec-13 5179.25 17-Dec-13 4748.5 17-Dec-13 6139.05 0.0099152878
18-Dec-13 5182.6 18-Dec-13 4809.65 18-Dec-13 6217.15 0.0006466027
19-Dec-13 5184.1 19-Dec-13 4780.6 19-Dec-13 6166.65 0.0002893881
20-Dec-13 5181.25 20-Dec-13 4861.65 20-Dec-13 6274.25 -0.000549909
23-Dec-13 5148 23-Dec-13 4878.85 23-Dec-13 6284.5 -0.00643805
24-Dec-13 5093.8 24-Dec-13 4876.1 24-Dec-13 6268.4 -0.010584176
26-Dec-13 5191.75 26-Dec-13 4887.85 26-Dec-13 6278.9 0.0190467133
27-Dec-13 5163.35 27-Dec-13 4914.7 27-Dec-13 6313.8 -0.005485234
30-Dec-13 5178.2 30-Dec-13 4899.95 30-Dec-13 6291.1 0.0028719119
31-Dec-13 5172.6 31-Dec-13 4914.85 31-Dec-13 6304 -0.001082042
1-Jan-14 5169.95 1-Jan-14 4921.25 1-Jan-14 6301.65 -0.000512446
2-Jan-14 5165.1 2-Jan-14 4848.95 2-Jan-14 6221.15 -0.000938554
3-Jan-14 5173.6 3-Jan-14 4850.65 3-Jan-14 6211.15 0.0016443077
6-Jan-14 5174.55 6-Jan-14 4845.05 6-Jan-14 6191.45 0.0001836077
7-Jan-14 5176.8 7-Jan-14 4820.25 7-Jan-14 6162.25 0.0004347259
8-Jan-14 5371.6 8-Jan-14 4833.55 8-Jan-14 6174.6 0.036938711
9-Jan-14 5422.35 9-Jan-14 4820.15 9-Jan-14 6168.35 0.0094034851
10-Jan-14 5492.1 10-Jan-14 4813.95 10-Jan-14 6171.45 0.0127813952
13-Jan-14 5394.5 13-Jan-14 4869.95 13-Jan-14 6272.75 -0.01793078
14-Jan-14 5292.1 14-Jan-14 4850.75 14-Jan-14 6241.85 -0.019164773
15-Jan-14 5322.25 15-Jan-14 4899.7 15-Jan-14 6320.9 0.0056810038
16-Jan-14 5314.05 16-Jan-14 4891.4 16-Jan-14 6318.9 -0.00154189
17-Jan-14 5450.75 17-Jan-14 4841.3 17-Jan-14 6261.65 0.0253989575
20-Jan-14 5422.05 20-Jan-14 4878.25 20-Jan-14 6303.95 -0.005279241
21-Jan-14 5477.65 21-Jan-14 4886.7 21-Jan-14 6313.8 0.0102022041
22-Jan-14 5539.4 22-Jan-14 4903.95 22-Jan-14 6338.95 0.0112100148
23-Jan-14 5616.95 23-Jan-14 4903.5 23-Jan-14 6345.65 0.0139026203
24-Jan-14 5815.75 24-Jan-14 4836.7 24-Jan-14 6266.75 0.0347809425
27-Jan-14 5612.8 27-Jan-14 4725.6 27-Jan-14 6135.85 -0.035520051
28-Jan-14 5615.3 28-Jan-14 4720.6 28-Jan-14 6126.25 0.0004453113
29-Jan-14 5563.3 29-Jan-14 4720.6 29-Jan-14 6120.25 -0.009303558
30-Jan-14 5599.2 30-Jan-14 4675.1 30-Jan-14 6073.7 0.006432273
31-Jan-14 5696.85 31-Jan-14 4709.15 31-Jan-14 6089.5 0.0172896601
3-Feb-14 5691.8 3-Feb-14 4648.55 3-Feb-14 6001.8 -0.000886848
4-Feb-14 5649.75 4-Feb-14 4652.5 4-Feb-14 6000.9 -0.007415246
5-Feb-14 5635.6 5-Feb-14 4671.85 5-Feb-14 6022.4 -0.002507677
6-Feb-14 5697.1 6-Feb-14 4681.35 6-Feb-14 6036.3 0.0108536542
7-Feb-14 5632.05 7-Feb-14 4701.7 7-Feb-14 6063.2 -0.011483777
10-Feb-14 5556.25 10-Feb-14 4692.55 10-Feb-14 6053.45 -0.013550076
11-Feb-14 5623.85 11-Feb-14 4699.6 11-Feb-14 6062.7 0.0120930625
12-Feb-14 5628.3 12-Feb-14 4711.95 12-Feb-14 6084 0.00079096
13-Feb-14 5648.05 13-Feb-14 4650 13-Feb-14 6001.1 0.0035029101
14-Feb-14 5673.2 14-Feb-14 4677.8 14-Feb-14 6048.35 0.0044429796
17-Feb-14 5552.55 17-Feb-14 4690.45 17-Feb-14 6073.3 -0.021496051
18-Feb-14 5573.45 18-Feb-14 4731.5 18-Feb-14 6127.1 0.0037569701
19-Feb-14 5651.65 19-Feb-14 4752.9 19-Feb-14 6152.75 0.0139332861
20-Feb-14 5578.55 20-Feb-14 4716.35 20-Feb-14 6091.45 -0.013018652
21-Feb-14 5581.1 21-Feb-14 4762.75 21-Feb-14 6155.45 0.0004570036
24-Feb-14 5595.2 24-Feb-14 4783.15 24-Feb-14 6186.1 0.0025231977
25-Feb-14 5581 25-Feb-14 4793.9 25-Feb-14 6200.05 -0.002541116
26-Feb-14 5696.45 26-Feb-14 4816.4 26-Feb-14 6238.8 0.020475202
28-Feb-14 5869.15 28-Feb-14 4849.5 28-Feb-14 6276.95 0.0298666455
3-Mar-14 6161.3 3-Mar-14 4816.3 3-Mar-14 6221.45 0.048577975
4-Mar-14 6319.7 4-Mar-14 4873.2 4-Mar-14 6297.95 0.0253839444
5-Mar-14 6271.95 5-Mar-14 4900.85 5-Mar-14 6328.65 -0.007584428
6-Mar-14 6316.2 6-Mar-14 4959.1 6-Mar-14 6401.15 0.0070304504
7-Mar-14 6302.7 7-Mar-14 5033.85 7-Mar-14 6526.65 -0.002139648
10-Mar-14 6188.2 10-Mar-14 5046.45 10-Mar-14 6537.25 -0.01833386
11-Mar-14 6171.15 11-Mar-14 5026.95 11-Mar-14 6511.9 -0.002759047
12-Mar-14 6413.9 12-Mar-14 5028.7 12-Mar-14 6516.9 0.038582304
13-Mar-14 6447.7 13-Mar-14 5007.2 13-Mar-14 6493.1 0.0052559678
14-Mar-14 6534.85 14-Mar-14 5011.55 14-Mar-14 6504.2 0.0134259154
18-Mar-14 6518.95 18-Mar-14 5035.4 18-Mar-14 6516.65 -0.002436073
19-Mar-14 6606.5 19-Mar-14 5044.2 19-Mar-14 6524.05 0.0133406928
20-Mar-14 6582.55 20-Mar-14 5014.8 20-Mar-14 6483.1 -0.003631805
21-Mar-14 6599.65 21-Mar-14 5031.05 21-Mar-14 6493.2 0.0025944091
22-Mar-14 6680.65 22-Mar-14 5037.5 22-Mar-14 6494.9 0.0121986709
24-Mar-14 6529.4 24-Mar-14 5091.2 24-Mar-14 6583.5 -0.022900233
25-Mar-14 6482.5 25-Mar-14 5102.75 25-Mar-14 6589.75 -0.007208817
26-Mar-14 6466.75 26-Mar-14 5114.7 26-Mar-14 6601.4 -0.002432575
27-Mar-14 6432.05 27-Mar-14 5146.2 27-Mar-14 6641.75 -0.005380358
28-Mar-14 6455.6 28-Mar-14 5202.15 28-Mar-14 6695.9 0.0036546657
31-Mar-14 6489.55 31-Mar-14 5224.85 31-Mar-14 6704.2 0.0052452197
1-Apr-14 6365.1 1-Apr-14 5232.85 1-Apr-14 6721.05 -0.019363248
2-Apr-14 6230.15 2-Apr-14 5272.4 2-Apr-14 6752.55 -0.021429533
3-Apr-14 6117.7 3-Apr-14 5254.35 3-Apr-14 6736.1 -0.018214201
4-Apr-14 5938.65 4-Apr-14 5234.5 4-Apr-14 6694.35 -0.029704374
7-Apr-14 5705.3 7-Apr-14 5234.2 7-Apr-14 6695.05 -0.040086267
9-Apr-14 5692.8 9-Apr-14 5315.25 9-Apr-14 6796.2 -0.002193349
10-Apr-14 5650.45 10-Apr-14 5328.4 10-Apr-14 6796.4 -0.00746703
11-Apr-14 5611.6 11-Apr-14 5317.7 11-Apr-14 6776.3 -0.006899304
15-Apr-14 5648.25 15-Apr-14 5278.15 15-Apr-14 6733.1 0.0065098788
16-Apr-14 5669.65 16-Apr-14 5230.35 16-Apr-14 6675.3 0.0037816248
17-Apr-14 5719.3 17-Apr-14 5310.75 17-Apr-14 6779.4 0.0087190328
21-Apr-14 5779.65 21-Apr-14 5347.25 21-Apr-14 6817.65 0.0104967069
22-Apr-14 5798.8 22-Apr-14 5346.6 22-Apr-14 6815.35 0.0033078724
23-Apr-14 5792.35 23-Apr-14 5362.45 23-Apr-14 6840.8 -0.001112918
25-Apr-14 5795.8 25-Apr-14 5328.6 25-Apr-14 6782.75 0.0005954359
28-Apr-14 5804.45 28-Apr-14 5321.5 28-Apr-14 6761.25 0.0014913474
29-Apr-14 5815.6 29-Apr-14 5286.05 29-Apr-14 6715.25 0.0019190973
30-Apr-14 5822 30-Apr-14 5255.65 30-Apr-14 6696.4 0.0010998832
2-May-14 5867.4 2-May-14 5260.95 2-May-14 6694.8 0.0077677602
5-May-14 5842.4 5-May-14 5260.3 5-May-14 6699.35 -0.004269934
6-May-14 5847.35 6-May-14 5273.1 6-May-14 6715.3 0.0008468958
7-May-14 5768.2 7-May-14 5232.85 7-May-14 6652.55 -0.013628494
8-May-14 5765 8-May-14 5236.6 8-May-14 6659.85 -0.00055492
9-May-14 5869.35 9-May-14 5375.9 9-May-14 6858.8 0.0179387414
12-May-14 5923.7 12-May-14 5479.7 12-May-14 7014.25 0.0092173585
13-May-14 5974.6 13-May-14 5562.55 13-May-14 7108.75 0.0085558963
14-May-14 6044.95 14-May-14 5583.6 14-May-14 7108.75 0.0117060628
15-May-14 6020.8 15-May-14 5580.3 15-May-14 7123.15 -0.004003072
16-May-14 5968.35 16-May-14 5656 16-May-14 7203 -0.008749634
19-May-14 5962.25 19-May-14 5762.6 19-May-14 7263.55 -0.001022581
20-May-14 5818.9 20-May-14 5790.95 20-May-14 7275.5 -0.024336686
21-May-14 5786.5 21-May-14 5792.3 21-May-14 7252.9 -0.005583622
22-May-14 5745.35 22-May-14 5841.3 22-May-14 7276.4 -0.007136786
23-May-14 5783.05 23-May-14 5923.65 23-May-14 7367.1 0.0065403932
26-May-14 5705.05 26-May-14 5883.75 26-May-14 7359.05 -0.013579478
27-May-14 5758.95 27-May-14 5844.2 27-May-14 7318 0.0094034189
28-May-14 5956.75 28-May-14 5861.25 28-May-14 7329.65 0.0337698639
29-May-14 6144 29-May-14 5796.45 29-May-14 7235.65 0.0309509655
30-May-14 6464.3 30-May-14 5802.85 30-May-14 7229.95 0.0508187352
2-Jun-14 6343.65 2-Jun-14 5911.7 2-Jun-14 7362.5 -0.018840418
3-Jun-14 6248.9 3-Jun-14 5956.85 3-Jun-14 7415.85 -0.015048864
4-Jun-14 6124 4-Jun-14 5972.85 4-Jun-14 7402.25 -0.02018997
5-Jun-14 6126.5 5-Jun-14 6037.65 5-Jun-14 7474.1 0.0004081466
6-Jun-14 6084.2 6-Jun-14 6129.95 6-Jun-14 7583.4 -0.006928377
9-Jun-14 6013 9-Jun-14 6196.7 9-Jun-14 7654.6 -0.011771455
10-Jun-14 5954.95 10-Jun-14 6192.3 10-Jun-14 7656.4 -0.009700986
11-Jun-14 5949.5 11-Jun-14 6152.55 11-Jun-14 7626.85 -0.000915624
12-Jun-14 5988 12-Jun-14 6168.8 12-Jun-14 7649.9 0.0064502841
13-Jun-14 5993.85 13-Jun-14 6057.5 13-Jun-14 7542.1 0.000976477
16-Jun-14 5997.95 16-Jun-14 6056.7 16-Jun-14 7533.55 0.0006838006
17-Jun-14 5990.25 17-Jun-14 6139.35 17-Jun-14 7631.7 -0.001284597
18-Jun-14 6057.2 18-Jun-14 6084.85 18-Jun-14 7558.2 0.0111144996
19-Jun-14 6229.45 19-Jun-14 6064.75 19-Jun-14 7540.7 0.0280403993
20-Jun-14 6469.25 20-Jun-14 6038.6 20-Jun-14 7511.45 0.0377721358
23-Jun-14 6638.65 23-Jun-14 6037.95 23-Jun-14 7493.35 0.0258484474
24-Jun-14 6874.45 24-Jun-14 6113.85 24-Jun-14 7580.2 0.0349030108
25-Jun-14 7003.35 25-Jun-14 6115.15 25-Jun-14 7569.25 0.0185769657
26-Jun-14 7355.15 26-Jun-14 6065.8 26-Jun-14 7493.2 0.0490121421
27-Jun-14 7407.5 27-Jun-14 6082.1 27-Jun-14 7508.8 0.0070922523
30-Jun-14 7161.75 30-Jun-14 6174.2 30-Jun-14 7611.35 -0.033738636
1-Jul-14 7152.35 1-Jul-14 6199.9 1-Jul-14 7634.7 -0.00131339
2-Jul-14 7189.85 2-Jul-14 6276.9 2-Jul-14 7725.15 0.0052293352
3-Jul-14 7150 3-Jul-14 6267.2 3-Jul-14 7714.8 -0.005557953
4-Jul-14 7181.1 4-Jul-14 6297.6 4-Jul-14 7751.6 0.004340218
7-Jul-14 7142 7-Jul-14 6322 7-Jul-14 7787.15 -0.005459725
8-Jul-14 7399 8-Jul-14 6152.3 8-Jul-14 7623.2 0.0353520068
9-Jul-14 7610.7 9-Jul-14 6104 9-Jul-14 7585 0.0282102959
10-Jul-14 7813.7 10-Jul-14 6105.2 10-Jul-14 7567.75 0.0263234514
11-Jul-14 7917.9 11-Jul-14 5991.7 11-Jul-14 7459.6 0.0132474159
14-Jul-14 7683.8 14-Jul-14 5990.7 14-Jul-14 7454.15 -0.030011803
15-Jul-14 7593.75 15-Jul-14 6067.35 15-Jul-14 7526.65 -0.011788676
16-Jul-14 7620.05 16-Jul-14 6147.9 16-Jul-14 7624.4 0.0034573908
17-Jul-14 7650.15 17-Jul-14 6179.45 17-Jul-14 7640.45 0.0039423241
18-Jul-14 7806 18-Jul-14 6184.55 18-Jul-14 7663.9 0.0201674133
21-Jul-14 8067.3 21-Jul-14 6200.3 21-Jul-14 7684.2 0.0329261851
22-Jul-14 7989.15 22-Jul-14 6251.35 22-Jul-14 7767.85 -0.009734483
23-Jul-14 7913.35 23-Jul-14 6261.1 23-Jul-14 7795.75 -0.009533164
24-Jul-14 7958.5 24-Jul-14 6278.95 24-Jul-14 7830.6 0.0056893332
25-Jul-14 7909.8 25-Jul-14 6230.45 25-Jul-14 7790.45 -0.006138043
28-Jul-14 7905.85 28-Jul-14 6200 28-Jul-14 7748.7 -0.000499505
30-Jul-14 7994.2 30-Jul-14 6232.6 30-Jul-14 7791.4 0.011113287
31-Jul-14 8035.2 31-Jul-14 6194.45 31-Jul-14 7721.3 0.0051156112
1-Aug-14 7957 1-Aug-14 6111.7 1-Aug-14 7602.6 -0.009779846
4-Aug-14 7873 4-Aug-14 6175.7 4-Aug-14 7683.65 -0.01061286
5-Aug-14 7870.7 5-Aug-14 6226.45 5-Aug-14 7746.55 -0.00029218
6-Aug-14 7909.3 6-Aug-14 6173.6 6-Aug-14 7672.05 0.0048922785
7-Aug-14 7872.55 7-Aug-14 6153.5 7-Aug-14 7649.25 -0.004657257
8-Aug-14 7813.4 8-Aug-14 6072.65 8-Aug-14 7568.55 -0.007541817
11-Aug-14 7789.05 11-Aug-14 6117.65 11-Aug-14 7625.95 -0.003121307
12-Aug-14 7862.2 12-Aug-14 6186.15 12-Aug-14 7727.05 0.0093475643
13-Aug-14 7863 13-Aug-14 6167.2 13-Aug-14 7739.55 0.0001017475
14-Aug-14 7725.85 14-Aug-14 6215.65 14-Aug-14 7791.7 -0.017596364
18-Aug-14 7648.2 18-Aug-14 6294.1 18-Aug-14 7874.25 -0.010101523
19-Aug-14 7664.45 19-Aug-14 6328.8 19-Aug-14 7897.5 0.002122429
20-Aug-14 7533.6 20-Aug-14 6321.65 20-Aug-14 7875.3 -0.01721974
21-Aug-14 7449.15 21-Aug-14 6339.35 21-Aug-14 7891.1 -0.011273083
22-Aug-14 7416.85 22-Aug-14 6352.35 22-Aug-14 7913.2 -0.004345493
25-Aug-14 7407.3 25-Aug-14 6332.45 25-Aug-14 7906.3 -0.001288438
26-Aug-14 7335.7 26-Aug-14 6328.45 26-Aug-14 7904.75 -0.009713161
27-Aug-14 7238.9 27-Aug-14 6355.15 27-Aug-14 7936.05 -0.013283579
28-Aug-14 7122.15 28-Aug-14 6360.75 28-Aug-14 7954.35 -0.016259615
1-Sep-14 7531.9 1-Sep-14 6438.45 1-Sep-14 8027.7 0.0559376879
2-Sep-14 7563 2-Sep-14 6484.35 2-Sep-14 8083.05 0.0041206029
3-Sep-14 7470.1 3-Sep-14 6517.7 3-Sep-14 8114.6 -0.012359551
4-Sep-14 7338.4 4-Sep-14 6501.95 4-Sep-14 8095.95 -0.017787551
5-Sep-14 7329.05 5-Sep-14 6502.3 5-Sep-14 8086.85 -0.001274932
8-Sep-14 7371.95 8-Sep-14 6578 8-Sep-14 8173.9 0.0058363542
9-Sep-14 7461 9-Sep-14 6577.05 9-Sep-14 8152.95 0.0120071961
10-Sep-14 7604.05 10-Sep-14 6540.25 10-Sep-14 8094.1 0.0189915466
11-Sep-14 7744.95 11-Sep-14 6554.75 11-Sep-14 8085.7 0.018360018
12-Sep-14 7899.05 12-Sep-14 6572.7 12-Sep-14 8105.5 0.019701481
15-Sep-14 7879.15 15-Sep-14 6540.1 15-Sep-14 8042 -0.002522469
16-Sep-14 7777.45 16-Sep-14 6411.25 16-Sep-14 7932.9 -0.012991509
17-Sep-14 7587.45 17-Sep-14 6442.5 17-Sep-14 7975.5 -0.024732954
18-Sep-14 7597.1 18-Sep-14 6560 18-Sep-14 8114.75 0.0012710289
19-Sep-14 7779.75 19-Sep-14 6561.65 19-Sep-14 8121.45 0.0237576085
22-Sep-14 7892.55 22-Sep-14 6576.6 22-Sep-14 8146.3 0.0143950726
23-Sep-14 7959.45 23-Sep-14 6464.8 23-Sep-14 8017.55 0.0084406254
24-Sep-14 7923.5 24-Sep-14 6437.25 24-Sep-14 8002.4 -0.004526875
25-Sep-14 7781.2 25-Sep-14 6343.15 25-Sep-14 7911.85 -0.018122459
26-Sep-14 7819.75 26-Sep-14 6396.55 26-Sep-14 7968.85 0.0049420168
29-Sep-14 7814.8 29-Sep-14 6408.3 29-Sep-14 7958.9 -0.000633213
30-Sep-14 7950.65 30-Sep-14 6415.7 30-Sep-14 7964.8 0.0172343146
1-Oct-14 7983.85 1-Oct-14 6398.05 1-Oct-14 7945.55 0.0041670649
7-Oct-14 7951.85 7-Oct-14 6324.85 7-Oct-14 7852.4 -0.004016145
8-Oct-14 8393.95 8-Oct-14 6316.65 8-Oct-14 7842.7 0.0541066023
9-Oct-14 8716.35 9-Oct-14 6416.4 9-Oct-14 7960.55 0.0376893641
10-Oct-14 8999.7 10-Oct-14 6330.35 10-Oct-14 7859.95 0.0319906711
13-Oct-14 9612.65 13-Oct-14 6352.4 13-Oct-14 7884.25 0.0658886959
14-Oct-14 9399.75 14-Oct-14 6339.9 14-Oct-14 7864 -0.022396846
16-Oct-14 9208.1 16-Oct-14 6225.3 16-Oct-14 7748.2 -0.020599562
17-Oct-14 8924.75 17-Oct-14 6255.15 17-Oct-14 7779.7 -0.031255215
20-Oct-14 8767.65 20-Oct-14 6334.8 20-Oct-14 7879.4 -0.017759505
21-Oct-14 8693.1 21-Oct-14 6378.15 21-Oct-14 7927.75 -0.008539204
22-Oct-14 8675.2 22-Oct-14 6436.55 22-Oct-14 7995.9 -0.002061227
23-Oct-14 9057.7 23-Oct-14 6463.25 23-Oct-14 8014.55 0.0431468444
27-Oct-14 8822.75 27-Oct-14 6438.9 27-Oct-14 7991.7 -0.026281612
28-Oct-14 8845.3 28-Oct-14 6465.15 28-Oct-14 8027.6 0.0025526317
29-Oct-14 8809.25 29-Oct-14 6513.75 29-Oct-14 8090.45 -0.004083939
30-Oct-14 8800.2 30-Oct-14 6570.3 30-Oct-14 8169.2 -0.001027857
31-Oct-14 8908.8 31-Oct-14 6685.75 31-Oct-14 8322.2 0.0122651038
3-Nov-14 8901.95 3-Nov-14 6704.3 3-Nov-14 8324.15 -0.000769198
5-Nov-14 8842.1 5-Nov-14 6713.75 5-Nov-14 8338.3 -0.006745949
7-Nov-14 9286.5 7-Nov-14 6720.95 7-Nov-14 8337 0.0490373276
10-Nov-14 9796.6 10-Nov-14 6727.75 10-Nov-14 8344.25 0.0534736541
11-Nov-14 9654.7 11-Nov-14 6753.1 11-Nov-14 8362.65 -0.014590543
12-Nov-14 9685.45 12-Nov-14 6777.6 12-Nov-14 8383.3 0.003179916
13-Nov-14 9566.9 13-Nov-14 6753.55 13-Nov-14 8357.85 -0.012315535
14-Nov-14 9662.55 14-Nov-14 6785.75 14-Nov-14 8389.9 0.0099483645
17-Nov-14 9618.75 17-Nov-14 6825.75 17-Nov-14 8430.75 -0.00454327
18-Nov-14 9634.7 18-Nov-14 6837.35 18-Nov-14 8425.9 0.0016568463
19-Nov-14 9632.85 19-Nov-14 6797.7 19-Nov-14 8382.3 -0.000192033
20-Nov-14 9557.8 20-Nov-14 6806.3 20-Nov-14 8401.9 -0.007821557
21-Nov-14 9506.5 21-Nov-14 6847.3 21-Nov-14 8477.35 -0.0053818
24-Nov-14 9462.1 24-Nov-14 6880.8 24-Nov-14 8530.15 -0.004681429
25-Nov-14 9366.85 25-Nov-14 6810.45 25-Nov-14 8463.1 -0.010117485
26-Nov-14 9338.7 26-Nov-14 6825.45 26-Nov-14 8475.75 -0.003009804
27-Nov-14 9444.3 27-Nov-14 6845.3 27-Nov-14 8494.2 0.0112443287
28-Nov-14 9517.6 28-Nov-14 6918.05 28-Nov-14 8588.25 0.0077313313
1-Dec-14 9625.8 1-Dec-14 6898.05 1-Dec-14 8555.9 0.0113042774
2-Dec-14 9698.6 2-Dec-14 6895.7 2-Dec-14 8524.7 0.0075345516
3-Dec-14 9894.15 3-Dec-14 6935.55 3-Dec-14 8537.65 0.0199621282
4-Dec-14 10138.45 4-Dec-14 6960.75 4-Dec-14 8564.4 0.0243914531
5-Dec-14 10398.45 5-Dec-14 6937.55 5-Dec-14 8538.3 0.0253216301
8-Dec-14 10780.5 8-Dec-14 6857.15 8-Dec-14 8438.25 0.03608219
9-Dec-14 10743.65 9-Dec-14 6767.6 9-Dec-14 8340.7 -0.003424064
10-Dec-14 10728.45 10-Dec-14 6796.25 10-Dec-14 8355.65 -0.001415791
11-Dec-14 10967.45 11-Dec-14 6744.95 11-Dec-14 8292.9 0.0220327037
12-Dec-14 10790.45 12-Dec-14 6680.55 12-Dec-14 8224.1 -0.016270311
15-Dec-14 10728.55 15-Dec-14 6667.55 15-Dec-14 8219.6 -0.005753071
16-Dec-14 10387.85 16-Dec-14 6525.2 16-Dec-14 8067.6 -0.032271558
17-Dec-14 10497.4 17-Dec-14 6492.9 17-Dec-14 8029.8 0.0104907535
18-Dec-14 11457.75 18-Dec-14 6625.6 18-Dec-14 8159.3 0.0875387495
19-Dec-14 11188.7 19-Dec-14 6670.15 19-Dec-14 8225.2 -0.023762017
22-Dec-14 11721.1 22-Dec-14 6744.15 22-Dec-14 8324 0.046486296
23-Dec-14 12575.2 23-Dec-14 6703 23-Dec-14 8267 0.070335984
24-Dec-14 12119.2 24-Dec-14 6650.6 24-Dec-14 8174.1 -0.036935649
26-Dec-14 12093 26-Dec-14 6674.8 26-Dec-14 8200.7 -0.002164199
29-Dec-14 11505.05 29-Dec-14 6718.6 29-Dec-14 8246.3 -0.049840703
30-Dec-14 11517.5 30-Dec-14 6733.75 30-Dec-14 8248.25 0.0010815484
31-Dec-14 11754.05 31-Dec-14 6773.65 31-Dec-14 8282.7 0.0203302442
1-Jan-15 12334.4 1-Jan-15 6786.1 1-Jan-15 8284 0.0481942447
2-Jan-15 12419.65 2-Jan-15 6866.45 2-Jan-15 8395.45 0.006887789
5-Jan-15 12080.75 5-Jan-15 6857.45 5-Jan-15 8378.4 -0.027666619
6-Jan-15 11639.85 6-Jan-15 6656.8 6-Jan-15 8127.35 -0.037178721
7-Jan-15 11388.6 7-Jan-15 6644.95 7-Jan-15 8102.1 -0.021821701
8-Jan-15 11194.15 8-Jan-15 6755.45 8-Jan-15 8234.6 -0.017221535
9-Jan-15 11031.25 9-Jan-15 6783 9-Jan-15 8284.5 -0.014659166
12-Jan-15 10974.4 12-Jan-15 6815.05 12-Jan-15 8323 -0.005166866
13-Jan-15 10870.55 13-Jan-15 6801.4 13-Jan-15 8299.4 -0.00950799
14-Jan-15 10839.5 14-Jan-15 6787.15 14-Jan-15 8277.55 -0.002860428
15-Jan-15 10909.65 15-Jan-15 6937.5 15-Jan-15 8494.15 0.0064508492
16-Jan-15 11646.45 16-Jan-15 6961.45 16-Jan-15 8513.8 0.0653536939
19-Jan-15 11782.15 19-Jan-15 6992.15 19-Jan-15 8550.7 0.0115842618
20-Jan-15 11615.55 20-Jan-15 7080.65 20-Jan-15 8695.6 -0.014240957
21-Jan-15 11712.55 21-Jan-15 7099.6 21-Jan-15 8729.5 0.0083161988
22-Jan-15 11783.35 22-Jan-15 7121.85 22-Jan-15 8761.4 0.0060266016
23-Jan-15 11893.6 23-Jan-15 7170.25 23-Jan-15 8835.6 0.0093129222
27-Jan-15 11875 27-Jan-15 7229.05 27-Jan-15 8910.5 -0.00156509
28-Jan-15 11869.6 28-Jan-15 7241.55 28-Jan-15 8914.3 -0.00045484
29-Jan-15 11653.4 29-Jan-15 7257.25 29-Jan-15 8952.35 -0.018382527
30-Jan-15 11794.95 30-Jan-15 7166.7 30-Jan-15 8808.9 0.0120734908
2-Feb-15 11805.2 2-Feb-15 7172.9 2-Feb-15 8797.4 0.0008686386
3-Feb-15 11997.45 3-Feb-15 7137.45 3-Feb-15 8756.55 0.0161540148
4-Feb-15 11911.1 4-Feb-15 7108.75 4-Feb-15 8723.7 -0.007223389
5-Feb-15 11800.35 5-Feb-15 7076.65 5-Feb-15 8711.7 -0.009341546
6-Feb-15 11644.05 6-Feb-15 7029.45 6-Feb-15 8661.05 -0.013333872
9-Feb-15 11265.8 9-Feb-15 6922.35 9-Feb-15 8526.35 -0.033023732
10-Feb-15 11463 10-Feb-15 6959.9 10-Feb-15 8565.55 0.0173528693
11-Feb-15 11709.1 11-Feb-15 7031.8 11-Feb-15 8627.4 0.0212418601
12-Feb-15 11770.6 12-Feb-15 7108.2 12-Feb-15 8711.55 0.0052385798
13-Feb-15 11766.85 13-Feb-15 7176.2 13-Feb-15 8805.5 -0.000318641
16-Feb-15 11760.05 16-Feb-15 7175 16-Feb-15 8809.35 -0.000578062
18-Feb-15 11775.65 18-Feb-15 7228.55 18-Feb-15 8869.1 0.0013256459
19-Feb-15 11776.5 19-Feb-15 7242.85 19-Feb-15 8895.3 7.218025E-05
20-Feb-15 11783.25 20-Feb-15 7209.4 20-Feb-15 8833.6 0.0005730112
23-Feb-15 11647.4 23-Feb-15 7147.55 23-Feb-15 8754.95 -0.011596052
24-Feb-15 11761.45 24-Feb-15 7146.6 24-Feb-15 8762.1 0.0097442551
25-Feb-15 11626.75 25-Feb-15 7144.2 25-Feb-15 8767.25 -0.011518756
26-Feb-15 11463.45 26-Feb-15 7077.5 26-Feb-15 8683.85 -0.014144765
27-Feb-15 11599.7 27-Feb-15 7210.3 27-Feb-15 8844.6 0.0118155226
28-Feb-15 11823.25 28-Feb-15 7239.45 28-Feb-15 8901.85 0.0190886962
2-Mar-15 11961.7 2-Mar-15 7299.65 2-Mar-15 8956.75 0.011641947
3-Mar-15 12196.9 3-Mar-15 7345.55 3-Mar-15 8996.25 0.0194719422
4-Mar-15 12437.5 4-Mar-15 7279.8 4-Mar-15 8922.65 0.0195342814
5-Mar-15 13058.65 5-Mar-15 7303.35 5-Mar-15 8937.75 0.048734647
9-Mar-15 13171.15 9-Mar-15 7171.5 9-Mar-15 8756.75 0.0085780822
10-Mar-15 13096.9 10-Mar-15 7141.7 10-Mar-15 8712.05 -0.005653271
11-Mar-15 12845.5 11-Mar-15 7126.6 11-Mar-15 8699.95 -0.019382006
12-Mar-15 13316.8 12-Mar-15 7202.6 12-Mar-15 8776 0.0360328406
13-Mar-15 13494.95 13-Mar-15 7099.9 13-Mar-15 8647.75 0.0132891454
16-Mar-15 13480.5 16-Mar-15 7078.95 16-Mar-15 8633.15 -0.001071345
17-Mar-15 13578.35 17-Mar-15 7154.05 17-Mar-15 8723.3 0.0072324158
18-Mar-15 13774.75 18-Mar-15 7137.05 18-Mar-15 8685.9 0.0143605935
19-Mar-15 14050.25 19-Mar-15 7096.75 19-Mar-15 8634.65 0.0198029832
20-Mar-15 14444.65 20-Mar-15 7028.2 20-Mar-15 8570.9 0.0276839146
23-Mar-15 13998.1 23-Mar-15 6997.6 23-Mar-15 8550.9 -0.031402498
24-Mar-15 13400.1 24-Mar-15 6984.75 24-Mar-15 8542.95 -0.043659437
25-Mar-15 13798.8 25-Mar-15 6972.45 25-Mar-15 8530.8 0.0293194622
26-Mar-15 14136.45 26-Mar-15 6846.25 26-Mar-15 8342.15 0.0241749363
27-Mar-15 14173.3 27-Mar-15 6846.6 27-Mar-15 8341.4 0.0026033448
30-Mar-15 13963.4 30-Mar-15 6969.95 30-Mar-15 8492.3 -0.014920292
31-Mar-15 13731.05 31-Mar-15 6978.15 31-Mar-15 8491 -0.016779929
1-Apr-15 14355.4 1-Apr-15 7060.2 1-Apr-15 8586.25 0.0444664863
6-Apr-15 14184.4 6-Apr-15 7126.75 6-Apr-15 8659.9 -0.011983409
7-Apr-15 13719.2 7-Apr-15 7144.4 7-Apr-15 8660.3 -0.033346458
8-Apr-15 14008.55 8-Apr-15 7193.6 8-Apr-15 8714.4 0.0208715459
9-Apr-15 14203.8 9-Apr-15 7234 9-Apr-15 8778.3 0.013841677
10-Apr-15 14141.5 10-Apr-15 7246.05 10-Apr-15 8780.35 -0.004395798
13-Apr-15 13736 13-Apr-15 7286.2 13-Apr-15 8834 -0.029093613
15-Apr-15 13674.8 15-Apr-15 7224.2 15-Apr-15 8750.2 -0.004465401
16-Apr-15 13413.45 16-Apr-15 7183.35 16-Apr-15 8706.7 -0.019296788
17-Apr-15 12871.35 17-Apr-15 7093.85 17-Apr-15 8606 -0.041254024
20-Apr-15 13033.8 20-Apr-15 6958 20-Apr-15 8448.1 0.0125420721
21-Apr-15 13419.9 21-Apr-15 6908 21-Apr-15 8377.75 0.0291926966
22-Apr-15 13297.95 22-Apr-15 6938 22-Apr-15 8429.7 -0.009128792
23-Apr-15 12880.95 23-Apr-15 6922.4 23-Apr-15 8398.3 -0.031860412
24-Apr-15 13086.85 24-Apr-15 6826.55 24-Apr-15 8305.25 0.0158584335
27-Apr-15 12879.95 27-Apr-15 6723.9 27-Apr-15 8213.8 -0.015936071
28-Apr-15 13139.9 28-Apr-15 6794.65 28-Apr-15 8285.6 0.019981564
29-Apr-15 13660.7 29-Apr-15 6781.7 29-Apr-15 8239.75 0.0388696947
30-Apr-15 13654.05 30-Apr-15 6749.65 30-Apr-15 8181.5 -0.000486916
4-May-15 14004.45 4-May-15 6873.4 4-May-15 8331.95 0.0253389553
5-May-15 14074.55 5-May-15 6878.5 5-May-15 8324.8 0.0049930657
6-May-15 14047.05 6-May-15 6680.9 6-May-15 8097 -0.001955793
7-May-15 13764.6 7-May-15 6616.85 7-May-15 8057.3 -0.02031233
8-May-15 13303.25 8-May-15 6728.9 8-May-15 8191.5 -0.034091713
11-May-15 13685.1 11-May-15 6839 11-May-15 8325.25 0.0282992835
12-May-15 13432.1 12-May-15 6689.4 12-May-15 8126.95 -0.018660285
13-May-15 13516.2 13-May-15 6780.4 13-May-15 8235.45 0.0062416014
14-May-15 13716.65 14-May-15 6796.75 14-May-15 8224.2 0.0147214574
15-May-15 13917.3 15-May-15 6827.05 15-May-15 8262.35 0.0145222472
18-May-15 14641.65 18-May-15 6910.85 18-May-15 8373.65 0.0507375365
19-May-15 14772.8 19-May-15 6909.7 19-May-15 8365.65 0.0089174449
20-May-15 14815.05 20-May-15 6944.4 20-May-15 8423.25 0.0028559039
21-May-15 14699.15 21-May-15 6938.75 21-May-15 8421 -0.007853887
22-May-15 14792 22-May-15 6964.45 22-May-15 8458.95 0.0062968251
25-May-15 14842.7 25-May-15 6911.15 25-May-15 8370.25 0.0034216678
26-May-15 14656.05 26-May-15 6890.6 26-May-15 8339.35 -0.012654942
27-May-15 14513.35 27-May-15 6885.1 27-May-15 8334.6 -0.009784304
28-May-15 15213.25 28-May-15 6867.75 28-May-15 8319 0.0470978432
29-May-15 16204.75 29-May-15 6959.85 29-May-15 8433.65 0.0631376505
1-Jun-15 16879.85 1-Jun-15 6957.45 1-Jun-15 8433.4 0.0408161937
2-Jun-15 15566.05 2-Jun-15 6799.45 2-Jun-15 8236.45 -0.081028342
3-Jun-15 15275 3-Jun-15 6703.45 3-Jun-15 8135.1 -0.018874756
4-Jun-15 15704.05 4-Jun-15 6704.75 4-Jun-15 8130.65 0.0277011358
5-Jun-15 15602.45 5-Jun-15 6700.7 5-Jun-15 8114.7 -0.006490688
8-Jun-15 14929.1 8-Jun-15 6631.3 8-Jun-15 8044.15 -0.044115625
9-Jun-15 14577.65 9-Jun-15 6612.9 9-Jun-15 8022.4 -0.023822795
10-Jun-15 14835.25 10-Jun-15 6691.25 10-Jun-15 8124.45 0.0175165717
11-Jun-15 14022.55 11-Jun-15 6568.5 11-Jun-15 7965.35 -0.056339358
12-Jun-15 13866.5 12-Jun-15 6577.4 12-Jun-15 7982.9 -0.011190889
15-Jun-15 14107.25 15-Jun-15 6600.65 15-Jun-15 8013.9 0.0172129903
16-Jun-15 14430.65 16-Jun-15 6627 16-Jun-15 8047.3 0.0226655672
17-Jun-15 14468.85 17-Jun-15 6680.8 17-Jun-15 8091.55 0.0026436459
18-Jun-15 14905.05 18-Jun-15 6746.85 18-Jun-15 8174.6 0.029702019
19-Jun-15 15060.75 19-Jun-15 6785.1 19-Jun-15 8224.95 0.0103919402
22-Jun-15 15010.95 22-Jun-15 6889.7 22-Jun-15 8353.1 -0.003312087
23-Jun-15 14918.9 23-Jun-15 6912.45 23-Jun-15 8381.55 -0.006151069
24-Jun-15 14925.4 24-Jun-15 6887.8 24-Jun-15 8360.85 0.0004355941
25-Jun-15 15095.75 25-Jun-15 6917.55 25-Jun-15 8398 0.0113487877
26-Jun-15 15161.45 26-Jun-15 6908.85 26-Jun-15 8381.1 0.0043427748
29-Jun-15 14951.05 29-Jun-15 6843.95 29-Jun-15 8318.4 -0.013974491
30-Jun-15 15115.25 30-Jun-15 6897.2 30-Jun-15 8368.5 0.0109226365
1-Jul-15 15074.4 1-Jul-15 6972.3 1-Jul-15 8453.05 -0.002706227
2-Jul-15 15229.9 2-Jul-15 6983.35 2-Jul-15 8444.9 0.0102626601
3-Jul-15 15382.15 3-Jul-15 7003.95 3-Jul-15 8484.9 0.0099471453
6-Jul-15 15315.85 6-Jul-15 7043.4 6-Jul-15 8522.15 -0.004319506
7-Jul-15 15312.15 7-Jul-15 7051.05 7-Jul-15 8510.8 -0.000241609
8-Jul-15 14885 8-Jul-15 6939.7 8-Jul-15 8363.05 -0.028292636
9-Jul-15 14710.7 9-Jul-15 6915.35 9-Jul-15 8328.55 -0.011778874
10-Jul-15 14678.7 10-Jul-15 6935.55 10-Jul-15 8360.55 -0.002177657
13-Jul-15 14732.2 13-Jul-15 7016.55 13-Jul-15 8459.65 0.003638111
14-Jul-15 14633.4 14-Jul-15 7020.25 14-Jul-15 8454.1 -0.006728987
15-Jul-15 14869.85 15-Jul-15 7065.65 15-Jul-15 8523.8 0.0160290858
16-Jul-15 14923.7 16-Jul-15 7136.8 16-Jul-15 8608.05 0.0036148803
17-Jul-15 14984.35 17-Jul-15 7148.05 17-Jul-15 8609.85 0.0040557698
20-Jul-15 14994.45 20-Jul-15 7148.5 20-Jul-15 8603.45 0.0006738095
21-Jul-15 14669.3 21-Jul-15 7070.3 21-Jul-15 8529.45 -0.021923258
22-Jul-15 14737.3 22-Jul-15 7149.45 22-Jul-15 8633.5 0.0046248204
23-Jul-15 14731.25 23-Jul-15 7129.35 23-Jul-15 8589.8 -0.000410607
24-Jul-15 14667.35 24-Jul-15 7074.95 24-Jul-15 8521.55 -0.004347153
27-Jul-15 14267.75 27-Jul-15 6955.35 27-Jul-15 8361 -0.027622189
28-Jul-15 14001.6 28-Jul-15 6935.65 28-Jul-15 8337 -0.018830137
29-Jul-15 13444 29-Jul-15 6974.15 29-Jul-15 8375.05 -0.040638699
30-Jul-15 13758.45 30-Jul-15 7019.6 30-Jul-15 8421.8 0.0231202709
31-Jul-15 13699 31-Jul-15 7106.2 31-Jul-15 8532.85 -0.004330343
3-Aug-15 13630.3 3-Aug-15 7129 3-Aug-15 8543.05 -0.005027582
4-Aug-15 14226.2 4-Aug-15 7136.3 4-Aug-15 8516.9 0.0427900792
5-Aug-15 14570.6 5-Aug-15 7186.25 5-Aug-15 8567.95 0.0239204649
6-Aug-15 14633.75 6-Aug-15 7202 6-Aug-15 8588.65 0.0043247049
7-Aug-15 14623.9 7-Aug-15 7183.85 7-Aug-15 8564.6 -0.000673328
10-Aug-15 14707.55 10-Aug-15 7157.55 10-Aug-15 8525.6 0.0057037908
11-Aug-15 14755.2 11-Aug-15 7101.1 11-Aug-15 8462.35 0.0032345957
12-Aug-15 14712.05 12-Aug-15 6986.45 12-Aug-15 8349.45 -0.002928677
13-Aug-15 14053.25 13-Aug-15 6976.6 13-Aug-15 8355.85 -0.0458132
14-Aug-15 14535.9 14-Aug-15 7112.5 14-Aug-15 8518.55 0.0337677658
17-Aug-15 14469.85 17-Aug-15 7098.7 17-Aug-15 8477.3 -0.004554277
18-Aug-15 14555.25 18-Aug-15 7106.4 18-Aug-15 8466.55 0.005884579
19-Aug-15 14601.3 19-Aug-15 7125.85 19-Aug-15 8495.15 0.0031588126
20-Aug-15 14588.8 20-Aug-15 7016.95 20-Aug-15 8372.75 -0.000856455
21-Aug-15 14665 21-Aug-15 6961 21-Aug-15 8299.95 0.0052095914
24-Aug-15 13329.05 24-Aug-15 6493.85 24-Aug-15 7809 -0.095517839
25-Aug-15 13800.15 25-Aug-15 6569.85 25-Aug-15 7880.7 0.0347335978
26-Aug-15 13865.45 26-Aug-15 6513.35 26-Aug-15 7791.85 0.0047206727
27-Aug-15 14540.2 27-Aug-15 6657.25 27-Aug-15 7948.95 0.0475170928
28-Aug-15 14245.65 28-Aug-15 6694.45 28-Aug-15 8001.95 -0.02046563
31-Aug-15 14202 31-Aug-15 6669.35 31-Aug-15 7971.3 -0.003068797
1-Sep-15 14138.3 1-Sep-15 6522.25 1-Sep-15 7785.85 -0.004495373
2-Sep-15 14297.05 2-Sep-15 6475.65 2-Sep-15 7717 0.0111657953
3-Sep-15 14211.9 3-Sep-15 6560.05 3-Sep-15 7823 -0.00597358
4-Sep-15 14109.2 4-Sep-15 6421.05 4-Sep-15 7655.05 -0.007252575
7-Sep-15 13616.35 7-Sep-15 6323.4 7-Sep-15 7558.8 -0.03555579
8-Sep-15 13061.35 8-Sep-15 6407 8-Sep-15 7688.25 -0.041613789
9-Sep-15 13575.2 9-Sep-15 6522.3 9-Sep-15 7818.6 0.0385871111
10-Sep-15 13364.55 10-Sep-15 6504.5 10-Sep-15 7788.1 -0.01563892
11-Sep-15 13290.2 11-Sep-15 6511.55 11-Sep-15 7789.3 -0.005578757
14-Sep-15 12945.1 14-Sep-15 6582.7 14-Sep-15 7872.25 -0.026309583
15-Sep-15 13055 15-Sep-15 6543.25 15-Sep-15 7829.1 0.008453864
16-Sep-15 12728.25 16-Sep-15 6571.6 16-Sep-15 7899.15 -0.02534727
18-Sep-15 12972.5 18-Sep-15 6636.95 18-Sep-15 7981.9 0.0190077997
21-Sep-15 13209 21-Sep-15 6647.15 21-Sep-15 7977.1 0.0180666832
22-Sep-15 13013.75 22-Sep-15 6528.55 22-Sep-15 7812 -0.014891925
23-Sep-15 12985.3 23-Sep-15 6553.9 23-Sep-15 7845.95 -0.002188542
24-Sep-15 13370.95 24-Sep-15 6573.9 24-Sep-15 7868.5 0.0292664948
28-Sep-15 13197.85 28-Sep-15 6524.25 28-Sep-15 7795.7 -0.013030506
29-Sep-15 13090.6 29-Sep-15 6552.35 29-Sep-15 7843.3 -0.008159522
30-Sep-15 13272.1 30-Sep-15 6646.1 30-Sep-15 7948.9 0.0137696721
1-Oct-15 13398.75 1-Oct-15 6654.5 1-Oct-15 7950.9 0.0094973315
5-Oct-15 13551.75 5-Oct-15 6789.1 5-Oct-15 8119.3 0.0113542713
6-Oct-15 13963.7 6-Oct-15 6818.65 6-Oct-15 8152.9 0.0299454149
7-Oct-15 14168.05 7-Oct-15 6835.8 7-Oct-15 8177.4 0.0145283244
8-Oct-15 14255.6 8-Oct-15 6793.8 8-Oct-15 8129.35 0.0061603824
9-Oct-15 14269.5 9-Oct-15 6829.4 9-Oct-15 8189.7 0.0009745804
12-Oct-15 14657.1 12-Oct-15 6802.3 12-Oct-15 8143.6 0.0268004674
13-Oct-15 14332.85 13-Oct-15 6797.55 13-Oct-15 8131.7 -0.022370754
14-Oct-15 14418.75 14-Oct-15 6786.05 14-Oct-15 8107.9 0.0059753374
15-Oct-15 14101.6 15-Oct-15 6834.05 15-Oct-15 8179.5 -0.022241177
16-Oct-15 14156.05 16-Oct-15 6870.85 16-Oct-15 8238.15 0.0038538284
19-Oct-15 14236.25 19-Oct-15 6907.7 19-Oct-15 8275.05 0.0056494341
20-Oct-15 14378.45 20-Oct-15 6907.1 20-Oct-15 8261.65 0.0099390293
21-Oct-15 14474.2 21-Oct-15 6895.75 21-Oct-15 8251.7 0.0066371963
23-Oct-15 14453 23-Oct-15 6913.05 23-Oct-15 8295.45 -0.001465749
26-Oct-15 14398.2 26-Oct-15 6882.6 26-Oct-15 8260.55 -0.003798807
27-Oct-15 14320.4 27-Oct-15 6870.35 27-Oct-15 8232.9 -0.005418105
28-Oct-15 14123.2 28-Oct-15 6828.15 28-Oct-15 8171.2 -0.013866259
29-Oct-15 14294.35 29-Oct-15 6784.85 29-Oct-15 8111.75 0.012045519
30-Oct-15 14073.9 30-Oct-15 6750.95 30-Oct-15 8065.8 -0.015542336
2-Nov-15 13684.6 2-Nov-15 6740.9 2-Nov-15 8050.8 -0.028050905
3-Nov-15 13823.6 3-Nov-15 6755.15 3-Nov-15 8060.7 0.0101061635
4-Nov-15 13768.6 4-Nov-15 6741.2 4-Nov-15 8040.2 -0.003986639
5-Nov-15 13603.35 5-Nov-15 6661.7 5-Nov-15 7955.45 -0.012074551
6-Nov-15 13473.15 6-Nov-15 6650.1 6-Nov-15 7954.3 -0.00961727
9-Nov-15 13086.25 9-Nov-15 6641.4 9-Nov-15 7915.2 -0.029136755
10-Nov-15 12714.35 10-Nov-15 6536.45 10-Nov-15 7783.35 -0.028830784
11-Nov-15 12493.45 11-Nov-15 6585.15 11-Nov-15 7825 -0.01752677
13-Nov-15 12125.55 13-Nov-15 6526.6 13-Nov-15 7762.25 -0.02988971
16-Nov-15 12304.35 16-Nov-15 6551.45 16-Nov-15 7806.6 0.0146380618
17-Nov-15 12393.35 17-Nov-15 6580.8 17-Nov-15 7837.55 0.00720718
18-Nov-15 12758.35 18-Nov-15 6507.55 18-Nov-15 7731.8 0.0290259208
19-Nov-15 13233.9 19-Nov-15 6594.55 19-Nov-15 7842.75 0.0365957601
20-Nov-15 13165.15 20-Nov-15 6615.65 20-Nov-15 7856.55 -0.005208533
23-Nov-15 12851.3 23-Nov-15 6615.5 23-Nov-15 7849.25 -0.024128213
24-Nov-15 12810.75 24-Nov-15 6609.1 24-Nov-15 7831.6 -0.003160311
26-Nov-15 13020.2 26-Nov-15 6644.9 26-Nov-15 7883.8 0.0162173354
27-Nov-15 13229.1 27-Nov-15 6686.9 27-Nov-15 7942.7 0.015916951
30-Nov-15 12992 30-Nov-15 6686.1 30-Nov-15 7935.25 -0.018085165
1-Dec-15 12920.1 1-Dec-15 6712.5 1-Dec-15 7954.9 -0.005549545
2-Dec-15 12955.7 2-Dec-15 6699.8 2-Dec-15 7931.35 0.0027516075
3-Dec-15 13167.1 3-Dec-15 6649.5 3-Dec-15 7864.15 0.0161854483
4-Dec-15 12998.05 4-Dec-15 6584.9 4-Dec-15 7781.9 -0.012921948
7-Dec-15 12851.25 7-Dec-15 6576.85 7-Dec-15 7765.4 -0.011358263
8-Dec-15 12819.85 8-Dec-15 6515.15 8-Dec-15 7701.7 -0.002446332
9-Dec-15 12706.05 9-Dec-15 6425.35 9-Dec-15 7612.5 -0.008916493
10-Dec-15 12700.75 10-Dec-15 6484.25 10-Dec-15 7683.3 -0.000417211
11-Dec-15 12777.55 11-Dec-15 6425.45 11-Dec-15 7610.45 0.0060286779
14-Dec-15 12641.95 14-Dec-15 6457.6 14-Dec-15 7650.05 -0.010669076
15-Dec-15 13020.95 15-Dec-15 6501.75 15-Dec-15 7700.9 0.0295389498
16-Dec-15 13111.5 16-Dec-15 6535.45 16-Dec-15 7750.9 0.0069301089
17-Dec-15 13165.45 17-Dec-15 6621.75 17-Dec-15 7844.35 0.0041062662
18-Dec-15 12951 18-Dec-15 6570.8 18-Dec-15 7761.95 -0.016422969
21-Dec-15 12953.2 21-Dec-15 6628.05 21-Dec-15 7834.45 0.0001698566
22-Dec-15 12745.7 22-Dec-15 6595.85 22-Dec-15 7786.1 -0.016148902
23-Dec-15 12981.95 23-Dec-15 6652.75 23-Dec-15 7865.95 0.0183659713
24-Dec-15 12968.7 24-Dec-15 6656.75 24-Dec-15 7861.05 -0.001021169
28-Dec-15 12971.95 28-Dec-15 6700.7 28-Dec-15 7925.15 0.000250572
29-Dec-15 13067.55 29-Dec-15 6705.25 29-Dec-15 7928.95 0.0073427239
30-Dec-15 13098.55 30-Dec-15 6685.45 30-Dec-15 7896.25 0.0023694792
31-Dec-15 13369.65 31-Dec-15 6724.75 31-Dec-15 7946.35 0.0204856757
1-Jan-16 13510.35 1-Jan-16 6753.65 1-Jan-16 7963.2 0.0104688456
4-Jan-16 13558.05 4-Jan-16 6630.8 4-Jan-16 7791.3 0.0035244085
5-Jan-16 13828.55 5-Jan-16 6639.5 5-Jan-16 7784.65 0.0197548288
6-Jan-16 13670.15 6-Jan-16 6607.65 6-Jan-16 7741 -0.011520672
7-Jan-16 13193.5 7-Jan-16 6446.85 7-Jan-16 7568.3 -0.03549034
8-Jan-16 13311.25 8-Jan-16 6490.85 8-Jan-16 7601.35 0.0088852583
11-Jan-16 13326 11-Jan-16 6451.85 11-Jan-16 7563.85 0.0011074718
12-Jan-16 13062.5 12-Jan-16 6405.45 12-Jan-16 7510.3 -0.019971484
13-Jan-16 13176.25 13-Jan-16 6415.95 13-Jan-16 7562.4 0.0086704369
14-Jan-16 13073 14-Jan-16 6378.2 14-Jan-16 7536.8 -0.007866932
15-Jan-16 12645.35 15-Jan-16 6262.4 15-Jan-16 7437.8 -0.033259476
18-Jan-16 12503.45 18-Jan-16 6149.15 18-Jan-16 7351 -0.011284952
19-Jan-16 12753.7 19-Jan-16 6225.2 19-Jan-16 7435.1 0.0198168194
20-Jan-16 12483.2 20-Jan-16 6115.75 20-Jan-16 7309.3 -0.021437685
21-Jan-16 12167.8 21-Jan-16 6092.05 21-Jan-16 7276.8 -0.025590622
22-Jan-16 12310.65 22-Jan-16 6216.7 22-Jan-16 7422.45 0.0116716231
25-Jan-16 12484.55 25-Jan-16 6234.45 25-Jan-16 7436.15 0.0140271384
27-Jan-16 12172.4 27-Jan-16 6242.4 27-Jan-16 7437.75 -0.025320786
28-Jan-16 11992.35 28-Jan-16 6230 28-Jan-16 7424.65 -0.014902147
29-Jan-16 12103.25 29-Jan-16 6339.45 29-Jan-16 7563.55 0.0092050651
1-Feb-16 12278.9 1-Feb-16 6341.6 1-Feb-16 7555.95 0.0144083306
2-Feb-16 12298.65 2-Feb-16 6252.2 2-Feb-16 7455.55 0.0016071581
3-Feb-16 12063.95 3-Feb-16 6166.2 3-Feb-16 7361.8 -0.019267834
4-Feb-16 11921.25 4-Feb-16 6186.25 4-Feb-16 7404 -0.011899145
5-Feb-16 11799.5 5-Feb-16 6270.5 5-Feb-16 7489.1 -0.010265364
8-Feb-16 11971.65 8-Feb-16 6209.8 8-Feb-16 7387.25 0.014484197
9-Feb-16 11715.7 9-Feb-16 6125.6 9-Feb-16 7298.2 -0.021611532
10-Feb-16 11539.2 10-Feb-16 6051.95 10-Feb-16 7215.7 -0.015179888
11-Feb-16 10674.4 11-Feb-16 5843.2 11-Feb-16 6976.35 -0.077901583
12-Feb-16 10261.25 12-Feb-16 5833.4 12-Feb-16 6980.95 -0.039473687
15-Feb-16 10799 15-Feb-16 5999.05 15-Feb-16 7162.95 0.0510788726
16-Feb-16 10749.85 16-Feb-16 5889.1 16-Feb-16 7048.25 -0.004561736
17-Feb-16 10583.05 17-Feb-16 5930.15 17-Feb-16 7108.45 -0.015638136
18-Feb-16 10427.6 18-Feb-16 5988.8 18-Feb-16 7191.75 -0.014797528
19-Feb-16 10260.7 19-Feb-16 6000.4 19-Feb-16 7210.75 -0.016135074
22-Feb-16 10556.75 22-Feb-16 6024.15 22-Feb-16 7234.55 0.0284444022
23-Feb-16 10272.75 23-Feb-16 5930.9 23-Feb-16 7109.55 -0.027270707
24-Feb-16 10254.35 24-Feb-16 5859.75 24-Feb-16 7018.7 -0.001792753
25-Feb-16 10012.6 25-Feb-16 5816.5 25-Feb-16 6970.6 -0.023857706
26-Feb-16 10009.45 26-Feb-16 5852.9 26-Feb-16 7029.75 -0.000314653
29-Feb-16 9880.95 29-Feb-16 5829.95 29-Feb-16 6987.05 -0.012920986
1-Mar-16 9987.2 1-Mar-16 6020.05 1-Mar-16 7222.3 0.0106956121
2-Mar-16 10331.4 2-Mar-16 6137.15 2-Mar-16 7368.85 0.0338835284
3-Mar-16 10347.95 3-Mar-16 6218.4 3-Mar-16 7475.6 0.0016006309
4-Mar-16 10451.6 4-Mar-16 6239.35 4-Mar-16 7485.35 0.0099666443
8-Mar-16 10713.2 8-Mar-16 6243.65 8-Mar-16 7485.3 0.0247215493
9-Mar-16 11201.55 9-Mar-16 6275.1 9-Mar-16 7531.8 0.0445755356
10-Mar-16 11412.45 10-Mar-16 6242.95 10-Mar-16 7486.15 0.0186527032
11-Mar-16 11367 11-Mar-16 6258.45 11-Mar-16 7510.2 -0.003990444
14-Mar-16 11519.1 14-Mar-16 6282.7 14-Mar-16 7538.75 0.0132921065
15-Mar-16 11277 15-Mar-16 6222.65 15-Mar-16 7460.6 -0.021241274
16-Mar-16 11204.15 16-Mar-16 6238.45 16-Mar-16 7498.75 -0.006481008
17-Mar-16 11477 17-Mar-16 6255.75 17-Mar-16 7512.55 0.0240607873
18-Mar-16 11725.2 18-Mar-16 6322.65 18-Mar-16 7604.35 0.0213953391
21-Mar-16 11604.1 21-Mar-16 6406.7 21-Mar-16 7704.25 -0.010381888
22-Mar-16 11553.3 22-Mar-16 6418.3 22-Mar-16 7714.9 -0.004387373
23-Mar-16 11366.05 23-Mar-16 6423.7 23-Mar-16 7716.5 -0.016340268
28-Mar-16 11054.45 28-Mar-16 6334.7 28-Mar-16 7615.1 -0.02779778
29-Mar-16 11104.1 29-Mar-16 6323 29-Mar-16 7597 0.0044813477
30-Mar-16 11303.1 30-Mar-16 6436.7 30-Mar-16 7735.2 0.0177626149
31-Mar-16 12116.9 31-Mar-16 6452.15 31-Mar-16 7738.4 0.069524148
1-Apr-16 12143.25 1-Apr-16 6445.5 1-Apr-16 7713.05 0.0021722875
4-Apr-16 12076.2 4-Apr-16 6479.6 4-Apr-16 7758.8 -0.005536886
5-Apr-16 12143.35 5-Apr-16 6358.35 5-Apr-16 7603.2 0.0055451214
6-Apr-16 12306.4 6-Apr-16 6378 6-Apr-16 7614.35 0.0133377574
7-Apr-16 12221.1 7-Apr-16 6329.8 7-Apr-16 7546.45 -0.006955486
8-Apr-16 12811.9 8-Apr-16 6346.65 8-Apr-16 7555.2 0.0472104605
11-Apr-16 12936.95 11-Apr-16 6430.6 11-Apr-16 7671.4 0.0097131315
12-Apr-16 12874.65 12-Apr-16 6470.1 12-Apr-16 7708.95 -0.004827296
13-Apr-16 12899.7 13-Apr-16 6575.35 13-Apr-16 7850.45 0.0019437936
18-Apr-16 12788.75 18-Apr-16 6635.05 18-Apr-16 7914.7 -0.008638177
20-Apr-16 13548 20-Apr-16 6643.3 20-Apr-16 7914.75 0.0576730567
21-Apr-16 12958.8 21-Apr-16 6634.3 21-Apr-16 7912.05 -0.044463841
22-Apr-16 12868.5 22-Apr-16 6627.95 22-Apr-16 7899.3 -0.006992629
25-Apr-16 12779.85 25-Apr-16 6593.45 25-Apr-16 7855.05 -0.006912753
26-Apr-16 12854.7 26-Apr-16 6669.5 26-Apr-16 7962.65 0.0058397914
27-Apr-16 12979.3 27-Apr-16 6684.3 27-Apr-16 7979.9 0.0096462775
28-Apr-16 12973.15 28-Apr-16 6583.15 28-Apr-16 7847.25 -0.000473944
29-Apr-16 12564.05 29-Apr-16 6588.55 29-Apr-16 7849.8 -0.032042276
2-May-16 12860.65 2-May-16 6580.15 2-May-16 7805.9 0.0233327006
3-May-16 12632.7 3-May-16 6533.55 3-May-16 7747 -0.017883572
4-May-16 12675.95 4-May-16 6484.35 4-May-16 7706.55 0.0034178071
5-May-16 12644.4 5-May-16 6500.05 5-May-16 7735.5 -0.002492068
6-May-16 13068.4 6-May-16 6504.55 6-May-16 7733.45 0.032982673
9-May-16 13084.3 9-May-16 6603.25 9-May-16 7866.05 0.0012159358
10-May-16 12972.2 10-May-16 6617.25 10-May-16 7887.8 -0.008604432
11-May-16 13075.7 11-May-16 6593 11-May-16 7848.85 0.0079469397
12-May-16 13000.5 12-May-16 6640.9 12-May-16 7900.4 -0.005767728
13-May-16 12918.1 13-May-16 6582.3 13-May-16 7814.9 -0.00635839
16-May-16 13321.35 16-May-16 6608.25 16-May-16 7860.75 0.0307385826
17-May-16 13268.25 17-May-16 6629.7 17-May-16 7890.75 -0.003994048
18-May-16 13256.3 18-May-16 6621.55 18-May-16 7870.15 -0.000901052
19-May-16 13269.75 19-May-16 6546.5 19-May-16 7783.4 0.0010140975
20-May-16 13047.9 20-May-16 6513.1 20-May-16 7749.7 -0.016859807
23-May-16 12960.9 23-May-16 6495.25 23-May-16 7731.05 -0.006690068
24-May-16 13158.3 24-May-16 6498.6 24-May-16 7748.85 0.0151156053
25-May-16 12938.9 25-May-16 6626.85 25-May-16 7934.9 -0.01681446
26-May-16 13320.05 26-May-16 6725.2 26-May-16 8069.65 0.0290321411
27-May-16 13472.25 27-May-16 6797 27-May-16 8156.65 0.0113615955
30-May-16 14024.5 30-May-16 6820.3 30-May-16 8178.5 0.0401737858
31-May-16 13794.9 31-May-16 6804 31-May-16 8160.1 -0.016506842
1-Jun-16 14320.3 1-Jun-16 6815.45 1-Jun-16 8179.95 0.0373791524
2-Jun-16 14270.45 2-Jun-16 6849.2 2-Jun-16 8218.95 -0.003487145
3-Jun-16 14105.7 3-Jun-16 6844.75 3-Jun-16 8220.8 -0.011611995
6-Jun-16 13940.1 6-Jun-16 6832.3 6-Jun-16 8201.05 -0.011809392
7-Jun-16 13973.95 7-Jun-16 6884.15 7-Jun-16 8266.45 0.0024253031
8-Jun-16 13817.8 8-Jun-16 6901.8 8-Jun-16 8273.05 -0.011237266
9-Jun-16 13985.15 9-Jun-16 6857.75 9-Jun-16 8203.6 0.0120384363
10-Jun-16 13687.7 10-Jun-16 6832.05 10-Jun-16 8170.05 -0.021498433
13-Jun-16 13594 13-Jun-16 6785.15 13-Jun-16 8110.6 -0.0068691
14-Jun-16 13493.9 14-Jun-16 6793.85 14-Jun-16 8108.85 -0.007390787
15-Jun-16 13472.5 15-Jun-16 6865.05 15-Jun-16 8206.6 -0.001587161
16-Jun-16 13434.45 16-Jun-16 6819.85 16-Jun-16 8140.75 -0.002828267
17-Jun-16 13705.2 17-Jun-16 6842.35 17-Jun-16 8170.2 0.0199530195
20-Jun-16 13686.5 20-Jun-16 6891.3 20-Jun-16 8238.5 -0.001365377
21-Jun-16 13582.45 21-Jun-16 6886.15 21-Jun-16 8219.9 -0.007631427
22-Jun-16 13523.75 22-Jun-16 6871 22-Jun-16 8203.7 -0.004331119
23-Jun-16 13490.5 23-Jun-16 6910.55 23-Jun-16 8270.45 -0.002461665
24-Jun-16 13584.8 24-Jun-16 6775.55 24-Jun-16 8088.6 0.0069657866
27-Jun-16 13613.45 27-Jun-16 6803.7 27-Jun-16 8094.7 0.002106754
28-Jun-16 13799.05 28-Jun-16 6837.75 28-Jun-16 8127.85 0.0135414746
29-Jun-16 13970.55 29-Jun-16 6907.1 29-Jun-16 8204 0.0123517934
30-Jun-16 14017.05 30-Jun-16 6980.8 30-Jun-16 8287.75 0.0033229032
1-Jul-16 14059.8 1-Jul-16 7027.85 1-Jul-16 8328.35 0.0030452158
4-Jul-16 13981.7 4-Jul-16 7071.85 4-Jul-16 8370.7 -0.00557033
5-Jul-16 13778.15 5-Jul-16 7051 5-Jul-16 8335.95 -0.014665328
7-Jul-16 13519.1 7-Jul-16 7050.1 7-Jul-16 8337.9 -0.018980504
8-Jul-16 13345.35 8-Jul-16 7039.4 8-Jul-16 8323.2 -0.012935491
11-Jul-16 13399.5 11-Jul-16 7151.35 11-Jul-16 8467.9 0.0040493833
12-Jul-16 13301.05 12-Jul-16 7192.25 12-Jul-16 8521.05 -0.007374413
13-Jul-16 13217 13-Jul-16 7177 13-Jul-16 8519.5 -0.0063391
14-Jul-16 13489.55 14-Jul-16 7215.35 14-Jul-16 8565 0.0204114318
15-Jul-16 13446.25 15-Jul-16 7194.4 15-Jul-16 8541.4 -0.003215055
18-Jul-16 13343.5 18-Jul-16 7162.25 18-Jul-16 8508.7 -0.007670882
19-Jul-16 13324.15 19-Jul-16 7178.2 19-Jul-16 8528.55 -0.001451197
20-Jul-16 13540.2 20-Jul-16 7221.3 20-Jul-16 8565.85 0.0160848603
21-Jul-16 13629.2 21-Jul-16 7186.7 21-Jul-16 8510.1 0.0065515115
22-Jul-16 13621.75 22-Jul-16 7227.45 22-Jul-16 8541.2 -0.00054677
25-Jul-16 13638.7 25-Jul-16 7305.6 25-Jul-16 8635.65 0.00124356
26-Jul-16 13371.95 26-Jul-16 7270 26-Jul-16 8590.65 -0.019752111
27-Jul-16 13497.9 27-Jul-16 7297.9 27-Jul-16 8615.8 0.0093748884
28-Jul-16 13572.95 28-Jul-16 7338.65 28-Jul-16 8666.3 0.0055447237
29-Jul-16 14342.2 29-Jul-16 7330 29-Jul-16 8638.5 0.0551273989
1-Aug-16 14933.15 1-Aug-16 7335.05 1-Aug-16 8636.55 0.0403773335
2-Aug-16 14742.4 2-Aug-16 7310.9 2-Aug-16 8622.9 -0.012855878
3-Aug-16 13962.35 3-Aug-16 7232.8 3-Aug-16 8544.85 -0.054363274
4-Aug-16 13510.3 4-Aug-16 7248.55 4-Aug-16 8551.1 -0.032912064
5-Aug-16 13899.4 5-Aug-16 7364.05 5-Aug-16 8683.15 0.0283933162
8-Aug-16 14216.85 8-Aug-16 7398.25 8-Aug-16 8711.35 0.0225822071
9-Aug-16 14106.95 9-Aug-16 7368.45 9-Aug-16 8678.25 -0.007760297
10-Aug-16 14004.3 10-Aug-16 7277 10-Aug-16 8575.3 -0.007303158
11-Aug-16 14218.65 11-Aug-16 7289.5 11-Aug-16 8592.15 0.0151900578
12-Aug-16 14083.65 12-Aug-16 7347.45 12-Aug-16 8672.15 -0.009539933
16-Aug-16 14061.65 16-Aug-16 7339.25 16-Aug-16 8642.55 -0.001563316
17-Aug-16 14332.2 17-Aug-16 7343.7 17-Aug-16 8624.05 0.0190575204
18-Aug-16 14177.2 18-Aug-16 7390.2 18-Aug-16 8673.25 -0.010873714
19-Aug-16 14329.85 19-Aug-16 7397.8 19-Aug-16 8666.9 0.0107097338
22-Aug-16 14285 22-Aug-16 7363.8 22-Aug-16 8629.15 -0.003134739
23-Aug-16 14293.2 23-Aug-16 7359.75 23-Aug-16 8632.6 0.000573864
24-Aug-16 14233.95 24-Aug-16 7386.05 24-Aug-16 8650.3 -0.004153944
25-Aug-16 14261.45 25-Aug-16 7343.5 25-Aug-16 8592.2 0.0019301367
26-Aug-16 14763.7 26-Aug-16 7334.8 26-Aug-16 8572.55 0.0346113724
29-Aug-16 14652.7 29-Aug-16 7361 29-Aug-16 8607.45 -0.007546846
30-Aug-16 14849.55 30-Aug-16 7461.95 30-Aug-16 8744.35 0.0133449429
31-Aug-16 14854.45 31-Aug-16 7490.65 31-Aug-16 8786.2 0.0003299219
1-Sep-16 15117.7 1-Sep-16 7474.3 1-Sep-16 8774.65 0.0175667591
2-Sep-16 15235.35 2-Sep-16 7504.6 2-Sep-16 8809.65 0.0077521428
6-Sep-16 15305.25 6-Sep-16 7615 6-Sep-16 8943 0.0045775212
7-Sep-16 15121.2 7-Sep-16 7607.2 7-Sep-16 8917.95 -0.012098174
8-Sep-16 14839.75 8-Sep-16 7642.7 8-Sep-16 8952.5 -0.018788341
9-Sep-16 14773.3 9-Sep-16 7575.55 9-Sep-16 8866.7 -0.004487894
12-Sep-16 14437.8 12-Sep-16 7420.5 12-Sep-16 8715.6 -0.02297173
14-Sep-16 14831.9 14-Sep-16 7455.3 14-Sep-16 8726.6 0.0269304993
15-Sep-16 14657.65 15-Sep-16 7462.7 15-Sep-16 8742.55 -0.011817883
16-Sep-16 14875.35 16-Sep-16 7487.2 16-Sep-16 8779.85 0.0147430971
19-Sep-16 15195.25 19-Sep-16 7513.8 19-Sep-16 8808.4 0.0212773984
20-Sep-16 15105.5 20-Sep-16 7490.3 20-Sep-16 8775.9 -0.005923963
21-Sep-16 15181.2 21-Sep-16 7491.7 21-Sep-16 8777.15 0.0049989043
22-Sep-16 15098.45 22-Sep-16 7573 22-Sep-16 8867.45 -0.005465731
23-Sep-16 14987.35 23-Sep-16 7554.9 23-Sep-16 8831.55 -0.007385578
26-Sep-16 14885.3 26-Sep-16 7479.75 26-Sep-16 8723.05 -0.006832363
27-Sep-16 14914.3 27-Sep-16 7469.95 27-Sep-16 8706.4 0.0019463355
28-Sep-16 15338.1 28-Sep-16 7514.95 28-Sep-16 8745.15 0.0280194448
29-Sep-16 15014.6 29-Sep-16 7336.85 29-Sep-16 8591.25 -0.021316868
30-Sep-16 15117.65 30-Sep-16 7394.85 30-Sep-16 8611.15 0.0068398743
3-Oct-16 15497.95 3-Oct-16 7532.25 3-Oct-16 8738.1 0.0248448217
4-Oct-16 15571.1 4-Oct-16 7567.7 4-Oct-16 8769.15 0.0047088749
5-Oct-16 15977.05 5-Oct-16 7565.5 5-Oct-16 8743.95 0.0257366855
6-Oct-16 15816.65 6-Oct-16 7537.25 6-Oct-16 8709.55 -0.010090135
7-Oct-16 15382.45 7-Oct-16 7527.2 7-Oct-16 8697.6 -0.027835933
10-Oct-16 15702.05 10-Oct-16 7532.7 10-Oct-16 8708.8 0.0205640279
13-Oct-16 15689.35 13-Oct-16 7418.35 13-Oct-16 8573.35 -0.000809139
14-Oct-16 15599.75 14-Oct-16 7439.85 14-Oct-16 8583.4 -0.00572725
17-Oct-16 15786.3 17-Oct-16 7384.5 17-Oct-16 8520.4 0.0118875868
18-Oct-16 16449.5 18-Oct-16 7512.3 18-Oct-16 8677.9 0.0411526063
19-Oct-16 16103.55 19-Oct-16 7507.7 19-Oct-16 8659.1 -0.021255337
20-Oct-16 16133.65 20-Oct-16 7538.8 20-Oct-16 8699.4 0.0018674084
21-Oct-16 16520.8 21-Oct-16 7541.7 21-Oct-16 8693.05 0.0237130401
24-Oct-16 16847.05 24-Oct-16 7551.55 24-Oct-16 8708.95 0.0195553742
25-Oct-16 16719.2 25-Oct-16 7541.5 25-Oct-16 8691.3 -0.007617808
26-Oct-16 16788.75 26-Oct-16 7476.75 26-Oct-16 8615.25 0.0041512596
27-Oct-16 16378.4 27-Oct-16 7452.15 27-Oct-16 8615.25 -0.024745626
28-Oct-16 16452.85 28-Oct-16 7494.1 28-Oct-16 8638 0.0045353209
30-Oct-16 16436.05 30-Oct-16 7501.45 30-Oct-16 8625.7 -0.001021621
1-Nov-16 16354.7 1-Nov-16 7502.2 1-Nov-16 8626.25 -0.004961775
2-Nov-16 16106.95 2-Nov-16 7391.4 2-Nov-16 8514 -0.015264462
3-Nov-16 15684.45 3-Nov-16 7344.1 3-Nov-16 8484.95 -0.02658108
4-Nov-16 15778.9 4-Nov-16 7274.1 4-Nov-16 8433.75 0.0060038288
7-Nov-16 15912.25 7-Nov-16 7330.95 7-Nov-16 8497.05 0.0084156483
8-Nov-16 15983.15 8-Nov-16 7366.05 8-Nov-16 8543.55 0.0044457895
9-Nov-16 16121.35 9-Nov-16 7247.45 9-Nov-16 8432 0.0086094382
10-Nov-16 14976.7 10-Nov-16 7342.3 10-Nov-16 8525.75 -0.07364882
11-Nov-16 14177.9 11-Nov-16 7126.5 11-Nov-16 8296.3 -0.054811246
15-Nov-16 13055.4 15-Nov-16 6916.45 15-Nov-16 8108.45 -0.082482573
16-Nov-16 13098 16-Nov-16 6928.1 16-Nov-16 8111.6 0.0032577055
17-Nov-16 13016.55 17-Nov-16 6903.45 17-Nov-16 8079.95 -0.006237922
18-Nov-16 13048.75 18-Nov-16 6908.5 18-Nov-16 8074.1 0.002470719
21-Nov-16 12743.5 21-Nov-16 6761.55 21-Nov-16 7929.1 -0.023671006
22-Nov-16 12740.1 22-Nov-16 6835.3 22-Nov-16 8002.3 -0.000266838
23-Nov-16 12738.55 23-Nov-16 6882.65 23-Nov-16 8033.3 -0.00012167
24-Nov-16 12480.85 24-Nov-16 6837.5 24-Nov-16 7965.5 -0.020437359
25-Nov-16 12537.9 25-Nov-16 6960.75 25-Nov-16 8114.3 0.0045605875
28-Nov-16 12787.65 28-Nov-16 6983.4 28-Nov-16 8126.9 0.0197238043
29-Nov-16 12704.5 29-Nov-16 7003.6 29-Nov-16 8142.15 -0.0065236
30-Nov-16 13353.25 30-Nov-16 7079.4 30-Nov-16 8224.5 0.0498035395
1-Dec-16 13008.15 1-Dec-16 7040.25 1-Dec-16 8192.9 -0.026183717
2-Dec-16 12971.55 2-Dec-16 6947.3 2-Dec-16 8086.8 -0.002817586
5-Dec-16 13348.15 5-Dec-16 6984.25 5-Dec-16 8128.75 0.0286193007
6-Dec-16 13350.05 6-Dec-16 7001.6 6-Dec-16 8143.15 0.0001423317
7-Dec-16 13053.55 7-Dec-16 6971.2 7-Dec-16 8102.05 -0.022460003
8-Dec-16 13865.6 8-Dec-16 7089.25 8-Dec-16 8246.85 0.0603508251
9-Dec-16 13684.65 9-Dec-16 7101.15 9-Dec-16 8261.75 -0.013136186
12-Dec-16 13600 12-Dec-16 7023.2 12-Dec-16 8170.8 -0.006204974
13-Dec-16 13625.35 13-Dec-16 7045.35 13-Dec-16 8221.8 0.0018622356
14-Dec-16 13502.1 14-Dec-16 7004.65 14-Dec-16 8182.45 -0.009086799
15-Dec-16 13674.2 15-Dec-16 6989.25 15-Dec-16 8153.6 0.0126656168
16-Dec-16 13928.15 16-Dec-16 6976.5 16-Dec-16 8139.45 0.0184011264
19-Dec-16 13980.15 19-Dec-16 6943.35 19-Dec-16 8104.35 0.0037264943
20-Dec-16 13392.15 20-Dec-16 6908.1 20-Dec-16 8082.4 -0.042969752
21-Dec-16 13725.3 21-Dec-16 6896 21-Dec-16 8061.3 0.0245721307
22-Dec-16 13443.75 22-Dec-16 6816.35 22-Dec-16 7979.1 -0.020726531
23-Dec-16 13565.75 23-Dec-16 6814.9 23-Dec-16 7985.75 0.0090339199
26-Dec-16 12958.4 26-Dec-16 6724.45 26-Dec-16 7908.25 -0.045804007
27-Dec-16 12941.55 27-Dec-16 6832 27-Dec-16 8032.85 -0.001301161
28-Dec-16 12959.8 28-Dec-16 6847.4 28-Dec-16 8034.85 0.0014091932
29-Dec-16 13800.9 29-Dec-16 6915.45 29-Dec-16 8103.6 0.0628815487
30-Dec-16 13650.8 30-Dec-16 6982.8 30-Dec-16 8185.8 -0.010935679
2-Jan-17 13938.45 2-Jan-17 7002.5 2-Jan-17 8179.5 0.0208530804
3-Jan-17 13790.75 3-Jan-17 7028.75 3-Jan-17 8192.25 -0.010653131
4-Jan-17 13802.85 4-Jan-17 7030.75 4-Jan-17 8190.5 0.000877015
5-Jan-17 13838.55 5-Jan-17 7106.9 5-Jan-17 8273.8 0.0025830833
6-Jan-17 13704.05 6-Jan-17 7083.1 6-Jan-17 8243.8 -0.009766766
9-Jan-17 13762.1 9-Jan-17 7085.15 9-Jan-17 8236.05 0.0042270276
10-Jan-17 13982.75 10-Jan-17 7132.2 10-Jan-17 8288.6 0.0159059899
11-Jan-17 14247.5 11-Jan-17 7214.15 11-Jan-17 8380.65 0.0187570257
12-Jan-17 14026.45 12-Jan-17 7231.85 12-Jan-17 8407.2 -0.01563662
13-Jan-17 14062.7 13-Jan-17 7228.3 13-Jan-17 8400.35 0.0025810692
16-Jan-17 14094.75 16-Jan-17 7247.95 16-Jan-17 8412.8 0.0022764855
17-Jan-17 14074.1 17-Jan-17 7243.65 17-Jan-17 8398 -0.001466159
18-Jan-17 14486.1 18-Jan-17 7269 18-Jan-17 8417 0.0288533401
19-Jan-17 14481.15 19-Jan-17 7287.75 19-Jan-17 8435.1 -0.000341765
20-Jan-17 14208.85 20-Jan-17 7202.75 20-Jan-17 8349.35 -0.018982794
23-Jan-17 14046.1 23-Jan-17 7242.55 23-Jan-17 8391.5 -0.011520233
24-Jan-17 14326.7 24-Jan-17 7315.25 24-Jan-17 8475.8 0.019780152
25-Jan-17 14463.05 25-Jan-17 7417.7 25-Jan-17 8602.75 0.009472192
27-Jan-17 14497.1 27-Jan-17 7455.15 27-Jan-17 8641.25 0.0023515082
30-Jan-17 14499.8 30-Jan-17 7452.15 30-Jan-17 8632.75 0.0001862268
31-Jan-17 14494.4 31-Jan-17 7379.3 31-Jan-17 8561.3 -0.000372488
1-Feb-17 14399.4 1-Feb-17 7516.05 1-Feb-17 8716.4 -0.006575829
2-Feb-17 14282.05 2-Feb-17 7547.1 2-Feb-17 8734.25 -0.008183035
3-Feb-17 14237.8 3-Feb-17 7569.9 3-Feb-17 8740.95 -0.003103104
6-Feb-17 14467.5 6-Feb-17 7628.1 6-Feb-17 8801.05 0.0160043548
7-Feb-17 14339 7-Feb-17 7603.2 7-Feb-17 8768.3 -0.008921657
8-Feb-17 14483.05 8-Feb-17 7614.75 8-Feb-17 8769.05 0.0099959024
9-Feb-17 14192.2 9-Feb-17 7623.6 9-Feb-17 8778.4 -0.020286482
10-Feb-17 14487.3 10-Feb-17 7631.25 10-Feb-17 8793.55 0.0205798857
13-Feb-17 14346 13-Feb-17 7626.95 13-Feb-17 8805.05 -0.009801246
14-Feb-17 14403.1 14-Feb-17 7605.05 14-Feb-17 8792.3 0.0039723035
15-Feb-17 14264.45 15-Feb-17 7531.6 15-Feb-17 8724.7 -0.009673033
16-Feb-17 14345.7 16-Feb-17 7599.45 16-Feb-17 8778 0.0056798177
17-Feb-17 14337.05 17-Feb-17 7638 17-Feb-17 8821.7 -0.00060315
20-Feb-17 14466.5 20-Feb-17 7691.85 20-Feb-17 8879.2 0.0089885359
21-Feb-17 14362.15 21-Feb-17 7725.25 21-Feb-17 8907.85 -0.007239358
22-Feb-17 13855.6 22-Feb-17 7721.6 22-Feb-17 8926.9 -0.035906791
23-Feb-17 14006.3 23-Feb-17 7729.65 23-Feb-17 8939.5 0.0108177454
27-Feb-17 14164.3 27-Feb-17 7706.5 27-Feb-17 8896.7 0.0112174861
28-Feb-17 14310.45 28-Feb-17 7709.1 28-Feb-17 8879.6 0.0102653251
1-Mar-17 14469.65 1-Mar-17 7754.7 1-Mar-17 8945.8 0.0110633128
2-Mar-17 14389.95 2-Mar-17 7691.65 2-Mar-17 8899.75 -0.005523306
3-Mar-17 14221.35 3-Mar-17 7696.2 3-Mar-17 8897.55 -0.01178569
6-Mar-17 14288.7 6-Mar-17 7745.4 6-Mar-17 8963.45 0.0047246585
7-Mar-17 14361.6 7-Mar-17 7735.3 7-Mar-17 8946.9 0.0050889629
8-Mar-17 14444.05 8-Mar-17 7710.95 8-Mar-17 8924.3 0.005724587
9-Mar-17 14480.35 9-Mar-17 7710 9-Mar-17 8927 0.0025099929
10-Mar-17 14289.05 10-Mar-17 7710.9 10-Mar-17 8934.55 -0.013299048
14-Mar-17 14285.15 14-Mar-17 7835.65 14-Mar-17 9087 -0.000272974
15-Mar-17 14577.7 15-Mar-17 7854.75 15-Mar-17 9084.8 0.0202724276
16-Mar-17 14667.85 16-Mar-17 7928.55 16-Mar-17 9153.7 0.00616506
17-Mar-17 14718.5 17-Mar-17 7933.1 17-Mar-17 9160.05 0.0034471821
20-Mar-17 14628.6 20-Mar-17 7918.6 20-Mar-17 9126.85 -0.006126689
21-Mar-17 14642.7 21-Mar-17 7909.2 21-Mar-17 9121.5 0.0009634011
22-Mar-17 14543.55 22-Mar-17 7830.1 22-Mar-17 9030.45 -0.006794321
23-Mar-17 14781.3 23-Mar-17 7885.7 23-Mar-17 9086.3 0.016215272
24-Mar-17 14704.45 24-Mar-17 7905.3 24-Mar-17 9108 -0.005212699
27-Mar-17 14790.35 27-Mar-17 7865.3 27-Mar-17 9045.2 0.005824772
28-Mar-17 14909.5 28-Mar-17 7912.1 28-Mar-17 9100.8 0.0080236526
29-Mar-17 14829.65 29-Mar-17 7945.3 29-Mar-17 9143.8 -0.005370039
30-Mar-17 14708.7 30-Mar-17 7976.9 30-Mar-17 9173.75 -0.0081894
31-Mar-17 14620.8 31-Mar-17 7995.05 31-Mar-17 9173.75 -0.005993983
3-Apr-17 14579.25 3-Apr-17 8053.15 3-Apr-17 9237.85 -0.002845887
5-Apr-17 14613.7 5-Apr-17 8095.1 5-Apr-17 9265.15 0.00236016
6-Apr-17 14457.1 6-Apr-17 8092.1 6-Apr-17 9261.95 -0.010773802
7-Apr-17 14313.65 7-Apr-17 8045.35 7-Apr-17 9198.3 -0.009972016
10-Apr-17 14099.75 10-Apr-17 8052.1 10-Apr-17 9181.45 -0.015056561
11-Apr-17 14243.05 11-Apr-17 8107.1 11-Apr-17 9237 0.0101120017
12-Apr-17 14145.9 12-Apr-17 8078.85 12-Apr-17 9203.45 -0.006844239
13-Apr-17 14052.6 13-Apr-17 8044.9 13-Apr-17 9150.8 -0.006617397
17-Apr-17 13844.25 17-Apr-17 8042.6 17-Apr-17 9139.3 -0.014937448
18-Apr-17 13772.2 18-Apr-17 8003.15 18-Apr-17 9105.15 -0.005217916
19-Apr-17 14061.7 19-Apr-17 8021 19-Apr-17 9103.5 0.0208027219
20-Apr-17 14058.1 20-Apr-17 8063.1 20-Apr-17 9136.4 -0.000256047
21-Apr-17 13951.8 21-Apr-17 8057.7 21-Apr-17 9119.4 -0.00759021
24-Apr-17 13890.35 24-Apr-17 8137.35 24-Apr-17 9217.95 -0.004414178
25-Apr-17 14141.2 25-Apr-17 8216.7 25-Apr-17 9306.6 0.0178981681
26-Apr-17 14276.45 26-Apr-17 8230.85 26-Apr-17 9351.85 0.0095188041
27-Apr-17 14247.7 27-Apr-17 8222.2 27-Apr-17 9342.15 -0.002015836
28-Apr-17 14535.15 28-Apr-17 8214.3 28-Apr-17 9304.05 0.0199743637
2-May-17 14792.8 2-May-17 8231.35 2-May-17 9313.8 0.017570722
3-May-17 14833.35 3-May-17 8227.7 3-May-17 9311.95 0.0027374482
4-May-17 14489.65 4-May-17 8265.8 4-May-17 9359.9 -0.023443423
5-May-17 14264.05 5-May-17 8193.25 5-May-17 9285.3 -0.015692216
8-May-17 14473.1 8-May-17 8226.1 8-May-17 9314.05 0.0145493682
9-May-17 14506.55 9-May-17 8242.7 9-May-17 9316.85 0.0023085175
10-May-17 14790.2 10-May-17 8320.2 10-May-17 9407.3 0.0193645277
11-May-17 14781.7 11-May-17 8331 11-May-17 9422.4 -0.00057487
12-May-17 14930.55 12-May-17 8299.2 12-May-17 9400.9 0.0100195202
15-May-17 15425.4 15-May-17 8351.3 15-May-17 9445.4 0.0326060519
16-May-17 15098.2 16-May-17 8398.95 16-May-17 9512.25 -0.02143997
17-May-17 15077.05 17-May-17 8396 17-May-17 9525.75 -0.001401811
18-May-17 14669.6 18-May-17 8279.15 18-May-17 9429.45 -0.027396395
19-May-17 14621.2 19-May-17 8258.2 19-May-17 9427.9 -0.003304795
22-May-17 14254.15 22-May-17 8235.05 22-May-17 9438.25 -0.025424438
23-May-17 14413.2 23-May-17 8159.15 23-May-17 9386.15 0.011096361
24-May-17 14130.4 24-May-17 8106.6 24-May-17 9360.55 -0.019815949
25-May-17 14276.9 25-May-17 8233.9 25-May-17 9509.75 0.0103143417
26-May-17 14380.5 26-May-17 8331.85 26-May-17 9595.1 0.0072302757
29-May-17 14310.6 29-May-17 8299.5 29-May-17 9604.9 -0.004872601
30-May-17 14319.1 30-May-17 8328.95 30-May-17 9624.55 0.000593789
31-May-17 14369.3 31-May-17 8350.95 31-May-17 9621.25 0.0034996759
1-Jun-17 14267.3 1-Jun-17 8367.15 1-Jun-17 9616.1 -0.007123781
2-Jun-17 14281.45 2-Jun-17 8406.55 2-Jun-17 9653.5 0.0009912869
5-Jun-17 14482.55 5-Jun-17 8435.75 5-Jun-17 9675.1 0.0139829841
6-Jun-17 14937.55 6-Jun-17 8397.2 6-Jun-17 9637.15 0.0309337005
7-Jun-17 14925.7 7-Jun-17 8431.5 7-Jun-17 9663.9 -0.000793618
8-Jun-17 15609.4 8-Jun-17 8429.15 8-Jun-17 9647.25 0.0447887375
9-Jun-17 16242.55 9-Jun-17 8452.75 9-Jun-17 9668.25 0.0397610452
12-Jun-17 16363.65 12-Jun-17 8408.7 12-Jun-17 9616.4 0.0074280693
13-Jun-17 16009.9 13-Jun-17 8408 13-Jun-17 9606.9 -0.021855131
14-Jun-17 16555.15 14-Jun-17 8420.8 14-Jun-17 9618.15 0.0334899508
15-Jun-17 16804.9 15-Jun-17 8400.2 15-Jun-17 9578.05 0.0149732789
16-Jun-17 16637.15 16-Jun-17 8411.45 16-Jun-17 9588.05 -0.010032364
19-Jun-17 16734.4 19-Jun-17 8453.1 19-Jun-17 9657.55 0.0058283343
20-Jun-17 16368.35 20-Jun-17 8454 20-Jun-17 9653.5 -0.022116889
21-Jun-17 16394.75 21-Jun-17 8443.6 21-Jun-17 9633.6 0.0016115695
22-Jun-17 16561 22-Jun-17 8423.85 22-Jun-17 9630 0.010089372
23-Jun-17 16340.2 23-Jun-17 8355.1 23-Jun-17 9574.95 -0.013422204
27-Jun-17 16317.1 27-Jun-17 8285.5 27-Jun-17 9511.4 -0.001414692
28-Jun-17 16689.15 28-Jun-17 8279.7 28-Jun-17 9491.25 0.02254517
29-Jun-17 16245.05 29-Jun-17 8301.1 29-Jun-17 9504.1 -0.026970561
30-Jun-17 16736.75 30-Jun-17 8331.6 30-Jun-17 9520.9 0.0298186535
3-Jul-17 17448.45 3-Jul-17 8416.4 3-Jul-17 9615 0.041643919
4-Jul-17 17439.3 4-Jul-17 8410.7 4-Jul-17 9613.3 -0.000524539
5-Jul-17 17782.15 5-Jul-17 8451.5 5-Jul-17 9637.6 0.0194688651
6-Jul-17 17431 6-Jul-17 8481.75 6-Jul-17 9674.55 -0.019944915
7-Jul-17 16891.65 7-Jul-17 8479.45 7-Jul-17 9665.8 -0.031430813
10-Jul-17 16637.05 10-Jul-17 8556.95 10-Jul-17 9771.05 -0.015187281
11-Jul-17 16421.25 11-Jul-17 8544.9 11-Jul-17 9786.05 -0.013055908
12-Jul-17 16632.55 12-Jul-17 8585.5 12-Jul-17 9816.1 0.012785391
13-Jul-17 16814.1 13-Jul-17 8646.3 13-Jul-17 9891.7 0.0108562013
14-Jul-17 16953.1 14-Jul-17 8640.7 14-Jul-17 9886.35 0.0082328878
17-Jul-17 16978.45 17-Jul-17 8659.5 17-Jul-17 9915.95 0.0014941849
18-Jul-17 16809.15 18-Jul-17 8589.8 18-Jul-17 9827.15 -0.010021512
19-Jul-17 16866.2 19-Jul-17 8662.15 19-Jul-17 9899.6 0.0033882383
20-Jul-17 16800.55 20-Jul-17 8641.6 20-Jul-17 9873.3 -0.003899995
21-Jul-17 16792.2 21-Jul-17 8669.75 21-Jul-17 9915.25 -0.000497131
24-Jul-17 16711.1 24-Jul-17 8702.85 24-Jul-17 9966.4 -0.004841324
25-Jul-17 16726.1 25-Jul-17 8710.6 25-Jul-17 9964.55 0.0008972044
26-Jul-17 16774.05 26-Jul-17 8748.75 26-Jul-17 10020.65 0.0028626757
27-Jul-17 16672.2 27-Jul-17 8737.1 27-Jul-17 10020.55 -0.006090388
28-Jul-17 16500.75 28-Jul-17 8747.45 28-Jul-17 10014.5 -0.010336827
31-Jul-17 16378.45 31-Jul-17 8793.3 31-Jul-17 10077.1 -0.007439388
1-Aug-17 17132.8 1-Aug-17 8812.6 1-Aug-17 10114.65 0.0450283086
2-Aug-17 16936.8 2-Aug-17 8786.85 2-Aug-17 10081.5 -0.011505986
3-Aug-17 16380.7 3-Aug-17 8729.3 3-Aug-17 10013.65 -0.033384957
4-Aug-17 16375.2 4-Aug-17 8776.2 4-Aug-17 10066.4 -0.000335817
7-Aug-17 16426.4 7-Aug-17 8806.45 7-Aug-17 10057.4 0.0031218015
8-Aug-17 16244.15 8-Aug-17 8726.85 8-Aug-17 9978.55 -0.011156953
9-Aug-17 16706.4 9-Aug-17 8637.15 9-Aug-17 9908.05 0.0280590356
10-Aug-17 16204.05 10-Aug-17 8497.75 10-Aug-17 9820.25 -0.030530669
11-Aug-17 15869.15 11-Aug-17 8427.7 11-Aug-17 9710.8 -0.020884238
14-Aug-17 16687.65 14-Aug-17 8541.5 14-Aug-17 9794.15 0.050291952
16-Aug-17 17071.35 16-Aug-17 8635.7 16-Aug-17 9897.3 0.0227326949
17-Aug-17 16886.3 17-Aug-17 8643.3 17-Aug-17 9904.15 -0.010898978
18-Aug-17 17110.2 18-Aug-17 8594.25 18-Aug-17 9837.4 0.0131721346
21-Aug-17 17015.25 21-Aug-17 8509.4 21-Aug-17 9754.35 -0.005564776
22-Aug-17 17214.4 22-Aug-17 8499.3 22-Aug-17 9765.55 0.0116362421
23-Aug-17 17203.1 23-Aug-17 8585 23-Aug-17 9852.5 -0.000656643
24-Aug-17 17196.8 24-Aug-17 8605.75 24-Aug-17 9857.05 -0.00036628
28-Aug-17 17411 28-Aug-17 8669.6 28-Aug-17 9912.8 0.0123788704
29-Aug-17 17319.5 29-Aug-17 8571.8 29-Aug-17 9796.05 -0.005269156
30-Aug-17 17578 30-Aug-17 8663.15 30-Aug-17 9884.4 0.0148150858
31-Aug-17 17748.35 31-Aug-17 8694.95 31-Aug-17 9917.9 0.0096444337
1-Sep-17 17989.75 1-Sep-17 8755.25 1-Sep-17 9974.4 0.0135095974
4-Sep-17 18134.05 4-Sep-17 8700.35 4-Sep-17 9912.85 0.0079892352
5-Sep-17 18369.3 5-Sep-17 8747.2 5-Sep-17 9952.2 0.0128894064
6-Sep-17 18242 6-Sep-17 8732.4 6-Sep-17 9916.2 -0.006954165
7-Sep-17 18390.25 7-Sep-17 8757.15 7-Sep-17 9929.9 0.0080940051
8-Sep-17 18630.4 8-Sep-17 8749.95 8-Sep-17 9934.8 0.0129740223
11-Sep-17 18626.65 11-Sep-17 8810.95 11-Sep-17 10006.05 -0.000201304
12-Sep-17 18667.65 12-Sep-17 8890.65 12-Sep-17 10093.05 0.0021987283
13-Sep-17 18607.25 13-Sep-17 8866.85 13-Sep-17 10079.3 -0.00324079
14-Sep-17 18846.3 14-Sep-17 8884.95 14-Sep-17 10086.6 0.0127653184
15-Sep-17 18876.6 15-Sep-17 8887.6 15-Sep-17 10085.4 0.0016064516
18-Sep-17 19386 18-Sep-17 8946.9 18-Sep-17 10153.1 0.0266280963
19-Sep-17 19448.65 19-Sep-17 8951.75 19-Sep-17 10147.55 0.0032265028
20-Sep-17 18988.05 20-Sep-17 8938.4 20-Sep-17 10141.15 -0.023967825
21-Sep-17 19224.9 21-Sep-17 8911.2 21-Sep-17 10121.9 0.0123964799
22-Sep-17 19087.45 22-Sep-17 8738 22-Sep-17 9964.4 -0.007175263
25-Sep-17 18502.3 25-Sep-17 8638.3 25-Sep-17 9872.6 -0.031136002
26-Sep-17 18878.75 26-Sep-17 8654.6 26-Sep-17 9871.5 0.0201419022
27-Sep-17 18523.9 27-Sep-17 8520.95 27-Sep-17 9735.75 -0.018975161
28-Sep-17 18409.9 28-Sep-17 8557.1 28-Sep-17 9768.95 -0.006173227
29-Sep-17 18438.45 29-Sep-17 8600 29-Sep-17 9788.6 0.0015495948
3-Oct-17 18342.75 3-Oct-17 8662.4 3-Oct-17 9859.5 -0.005203757
4-Oct-17 18623 4-Oct-17 8706.85 4-Oct-17 9914.9 0.0151629749
5-Oct-17 18532.85 5-Oct-17 8706.45 5-Oct-17 9888.7 -0.004852543
6-Oct-17 19024.6 6-Oct-17 8787.4 6-Oct-17 9979.7 0.0261880454
9-Oct-17 18852.15 9-Oct-17 8798.3 9-Oct-17 9988.75 -0.009105913
10-Oct-17 18671.7 10-Oct-17 8836.4 10-Oct-17 10016.95 -0.009617957
11-Oct-17 18561.4 11-Oct-17 8792.4 11-Oct-17 9984.8 -0.005924853
12-Oct-17 18679.1 12-Oct-17 8890.05 12-Oct-17 10096.4 0.0063210962
13-Oct-17 18710.25 13-Oct-17 8937.2 13-Oct-17 10167.45 0.0016662503
16-Oct-17 18877.2 16-Oct-17 8985.25 16-Oct-17 10230.85 0.0088833426
17-Oct-17 19123.8 17-Oct-17 9002.35 17-Oct-17 10234.45 0.012978788
18-Oct-17 19111.15 18-Oct-17 8984.65 18-Oct-17 10210.85 -0.000661698
19-Oct-17 19000.9 19-Oct-17 8937.65 19-Oct-17 10146.55 -0.005785588
23-Oct-17 19650.05 23-Oct-17 8972.9 23-Oct-17 10184.85 0.0335935364
24-Oct-17 20097.85 24-Oct-17 8993.8 24-Oct-17 10207.7 0.0225329613
25-Oct-17 20440.7 25-Oct-17 9065.15 25-Oct-17 10295.35 0.0169151672
26-Oct-17 19909.8 26-Oct-17 9106.75 26-Oct-17 10343.8 -0.026315939
27-Oct-17 19979.25 27-Oct-17 9104.45 27-Oct-17 10323.05 0.0034821622
30-Oct-17 20027.75 30-Oct-17 9165.1 30-Oct-17 10363.65 0.0024245769
31-Oct-17 19956.25 31-Oct-17 9153.6 31-Oct-17 10335.3 -0.003576434
1-Nov-17 19903.1 1-Nov-17 9234.85 1-Nov-17 10440.5 -0.002666879
2-Nov-17 20560.6 2-Nov-17 9237.75 2-Nov-17 10423.8 0.0325011245
3-Nov-17 20607.45 3-Nov-17 9260.65 3-Nov-17 10452.5 0.0022760379
6-Nov-17 20343.65 6-Nov-17 9273.1 6-Nov-17 10451.8 -0.012883837
7-Nov-17 20545.4 7-Nov-17 9169.55 7-Nov-17 10350.15 0.0098682477
8-Nov-17 20846.6 8-Nov-17 9117.55 8-Nov-17 10303.15 0.0145537938
9-Nov-17 22591.85 9-Nov-17 9147.3 9-Nov-17 10308.95 0.0803983564
10-Nov-17 22433.05 10-Nov-17 9154.95 10-Nov-17 10321.75 -0.007053904
13-Nov-17 22493.55 13-Nov-17 9082.45 13-Nov-17 10224.95 0.0026932836
14-Nov-17 22144.45 14-Nov-17 9051.5 14-Nov-17 10186.6 -0.015641701
15-Nov-17 23025.9 15-Nov-17 8973.75 15-Nov-17 10118.05 0.0390327686
16-Nov-17 24144.95 16-Nov-17 9065 16-Nov-17 10214.75 0.0474555792
17-Nov-17 23446.9 17-Nov-17 9137.1 17-Nov-17 10283.6 -0.029336959
20-Nov-17 23041 20-Nov-17 9161.9 20-Nov-17 10298.75 -0.017463052
21-Nov-17 23115.35 21-Nov-17 9185.4 21-Nov-17 10326.9 0.0032216613
22-Nov-17 22514.15 22-Nov-17 9195.7 22-Nov-17 10342.3 -0.026352899
23-Nov-17 22268.15 23-Nov-17 9207.4 23-Nov-17 10348.75 -0.010986594
24-Nov-17 22579.7 24-Nov-17 9246.05 24-Nov-17 10389.7 0.0138938661
27-Nov-17 23160.05 27-Nov-17 9267.5 27-Nov-17 10399.55 0.0253775391
28-Nov-17 23052.45 28-Nov-17 9254.3 28-Nov-17 10370.25 -0.004656757
29-Nov-17 22587.15 29-Nov-17 9244.7 29-Nov-17 10361.3 -0.020390894
30-Nov-17 22349.4 30-Nov-17 9154.5 30-Nov-17 10226.55 -0.010581685
1-Dec-17 21866.95 1-Dec-17 9060.4 1-Dec-17 10121.8 -0.021823111
4-Dec-17 21579.8 4-Dec-17 9059.35 4-Dec-17 10127.75 -0.013218673
5-Dec-17 21432.95 5-Dec-17 9056.6 5-Dec-17 10118.25 -0.006828234
6-Dec-17 22128.35 6-Dec-17 8988.55 6-Dec-17 10044.1 0.0319301344
7-Dec-17 22587.95 7-Dec-17 9103.05 7-Dec-17 10166.7 0.0205569864
8-Dec-17 22440.05 8-Dec-17 9190.55 8-Dec-17 10265.65 -0.006569269
11-Dec-17 23065.3 11-Dec-17 9231.9 11-Dec-17 10322.25 0.0274820148
12-Dec-17 22645.8 12-Dec-17 9156.5 12-Dec-17 10240.15 -0.018354919
13-Dec-17 22377.35 13-Dec-17 9101.8 13-Dec-17 10192.95 -0.011925118
14-Dec-17 22078.25 14-Dec-17 9133.65 14-Dec-17 10252.1 -0.013456326
15-Dec-17 22665.7 15-Dec-17 9216.75 15-Dec-17 10333.25 0.0262598075
18-Dec-17 24520.7 18-Dec-17 9270.85 18-Dec-17 10388.75 0.0786648902
19-Dec-17 25327.95 19-Dec-17 9360.45 19-Dec-17 10463.2 0.0323908703
20-Dec-17 24642.8 20-Dec-17 9363.45 20-Dec-17 10444.2 -0.02742376
21-Dec-17 24787.45 21-Dec-17 9387.75 21-Dec-17 10440.3 0.0058527081
22-Dec-17 24668.3 22-Dec-17 9431.5 22-Dec-17 10493 -0.004818458
26-Dec-17 24683.9 26-Dec-17 9470.35 26-Dec-17 10531.5 0.0006321907
27-Dec-17 24562.95 27-Dec-17 9438.25 27-Dec-17 10490.75 -0.004911999
28-Dec-17 25159.7 28-Dec-17 9435.85 28-Dec-17 10477.9 0.024004298
29-Dec-17 25541.55 29-Dec-17 9490.65 29-Dec-17 10530.7 0.0150630298
1-Jan-18 25212.95 1-Jan-18 9434.5 1-Jan-18 10435.55 -0.012948786
2-Jan-18 24411.45 2-Jan-18 9417.85 2-Jan-18 10442.2 -0.032305467
3-Jan-18 24680.45 3-Jan-18 9439.35 3-Jan-18 10443.2 0.0109591477
4-Jan-18 24595.7 4-Jan-18 9505.75 4-Jan-18 10504.8 -0.003439801
5-Jan-18 24454.85 5-Jan-18 9573.45 5-Jan-18 10558.85 -0.005743071
8-Jan-18 24477.4 8-Jan-18 9639.25 8-Jan-18 10623.6 0.0009216826
9-Jan-18 24153.85 9-Jan-18 9640.75 9-Jan-18 10637 -0.013306455
10-Jan-18 22923.55 10-Jan-18 9630.6 10-Jan-18 10632.2 -0.052279021
11-Jan-18 22997.25 11-Jan-18 9650.3 11-Jan-18 10651.2 0.0032098771
12-Jan-18 22750.9 12-Jan-18 9665.2 12-Jan-18 10681.25 -0.010769939
15-Jan-18 22802 15-Jan-18 9699.85 15-Jan-18 10741.55 0.0022435464
16-Jan-18 22490.8 16-Jan-18 9612.6 16-Jan-18 10700.45 -0.013741915
17-Jan-18 22222.65 17-Jan-18 9686.6 17-Jan-18 10788.55 -0.011994298
18-Jan-18 22196.25 18-Jan-18 9646.8 18-Jan-18 10817 -0.001188683
19-Jan-18 22050.8 19-Jan-18 9723.1 19-Jan-18 10894.7 -0.006574473
22-Jan-18 22019.35 22-Jan-18 9787.3 22-Jan-18 10966.2 -0.00142727
23-Jan-18 22017.85 23-Jan-18 9877.2 23-Jan-18 11083.7 -6.812422E-05
24-Jan-18 22093.9 24-Jan-18 9853.9 24-Jan-18 11086 0.0034480643
25-Jan-18 21955.75 25-Jan-18 9810 25-Jan-18 11069.65 -0.006272488
29-Jan-18 21875.8 29-Jan-18 9819.45 29-Jan-18 11130.4 -0.003648061
30-Jan-18 21663.35 30-Jan-18 9743.05 30-Jan-18 11049.65 -0.00975911
31-Jan-18 21459.75 31-Jan-18 9697.9 31-Jan-18 11027.7 -0.009442805
1-Feb-18 21294.55 1-Feb-18 9687.05 1-Feb-18 11016.9 -0.007727916
2-Feb-18 20052.8 2-Feb-18 9409.8 2-Feb-18 10760.6 -0.060082377
5-Feb-18 19157.4 5-Feb-18 9344.4 5-Feb-18 10666.55 -0.045679731
6-Feb-18 19770.9 6-Feb-18 9190.55 6-Feb-18 10498.25 0.0315220957
7-Feb-18 19350.2 7-Feb-18 9206.35 7-Feb-18 10476.7 -0.021508404
8-Feb-18 20702.75 8-Feb-18 9322.6 8-Feb-18 10576.85 0.0675637863
9-Feb-18 21398.95 9-Feb-18 9251.1 9-Feb-18 10454.95 0.0330753137
12-Feb-18 22069.3 12-Feb-18 9348.45 12-Feb-18 10539.75 0.0308456471
14-Feb-18 22846.8 14-Feb-18 9326.7 14-Feb-18 10500.9 0.0346235613
15-Feb-18 22535.35 15-Feb-18 9323.6 15-Feb-18 10545.5 -0.013725876
16-Feb-18 22201.6 16-Feb-18 9235.6 16-Feb-18 10452.3 -0.014920829
19-Feb-18 22086.6 19-Feb-18 9159.95 19-Feb-18 10378.4 -0.005193269
20-Feb-18 22765.05 20-Feb-18 9151.05 20-Feb-18 10360.4 0.0302553754
21-Feb-18 22809.2 21-Feb-18 9167.6 21-Feb-18 10397.45 0.0019374982
22-Feb-18 22257.25 22-Feb-18 9138.5 22-Feb-18 10382.7 -0.024496165
23-Feb-18 22805.2 23-Feb-18 9251.35 23-Feb-18 10491.05 0.0243207819
26-Feb-18 22322.5 26-Feb-18 9332.65 26-Feb-18 10582.6 -0.021393442
27-Feb-18 22432.5 27-Feb-18 9302.25 27-Feb-18 10554.3 0.0049156618
28-Feb-18 21887.7 28-Feb-18 9261.9 28-Feb-18 10492.85 -0.024585965
1-Mar-18 21955.35 1-Mar-18 9225.35 1-Mar-18 10458.35 0.0030860104
5-Mar-18 21622.3 5-Mar-18 9136.1 5-Mar-18 10358.85 -0.015285656
6-Mar-18 20989.45 6-Mar-18 9039.8 6-Mar-18 10249.25 -0.029705259
7-Mar-18 20745.45 7-Mar-18 8936.85 7-Mar-18 10154.2 -0.011692985
8-Mar-18 20632.2 8-Mar-18 9000.7 8-Mar-18 10242.65 -0.005473983
9-Mar-18 21504.55 9-Mar-18 8986.4 9-Mar-18 10226.85 0.0414115784
12-Mar-18 21626.75 12-Mar-18 9121.75 12-Mar-18 10421.4 0.0056664337
13-Mar-18 21901.9 13-Mar-18 9157.9 13-Mar-18 10426.85 0.0126424167
14-Mar-18 21444.1 14-Mar-18 9151.55 14-Mar-18 10410.9 -0.021123842
15-Mar-18 21183.55 15-Mar-18 9133.9 15-Mar-18 10360.15 -0.012224612
16-Mar-18 20533.6 16-Mar-18 9004.45 16-Mar-18 10195.15 -0.031162368
19-Mar-18 20282.1 19-Mar-18 8894.2 19-Mar-18 10094.25 -0.012323845
20-Mar-18 20889 20-Mar-18 8920.45 20-Mar-18 10124.35 0.029483981
21-Mar-18 20811.05 21-Mar-18 8949.1 21-Mar-18 10155.25 -0.003738609
22-Mar-18 20641.7 22-Mar-18 8904 22-Mar-18 10114.75 -0.008170794
23-Mar-18 20562.5 23-Mar-18 8800.8 23-Mar-18 9998.05 -0.003844273
26-Mar-18 21310.9 26-Mar-18 8914.35 26-Mar-18 10130.65 0.0357496504
27-Mar-18 22286.45 27-Mar-18 8978.1 27-Mar-18 10184.15 0.0447601916
28-Mar-18 22684.55 28-Mar-18 8912.1 28-Mar-18 10113.7 0.0177052056
2-Apr-18 22216.55 2-Apr-18 9023.6 2-Apr-18 10211.8 -0.020846569
3-Apr-18 22258 3-Apr-18 9074.85 3-Apr-18 10245 0.0018639879
4-Apr-18 22685.1 4-Apr-18 8975.6 4-Apr-18 10128.4 0.0190068268
5-Apr-18 24055.2 5-Apr-18 9146.15 5-Apr-18 10325.15 0.0586428681
6-Apr-18 23954.3 6-Apr-18 9172.05 6-Apr-18 10331.6 -0.004203341
9-Apr-18 24985.25 9-Apr-18 9205.2 9-Apr-18 10379.35 0.0421378023
10-Apr-18 24948.7 10-Apr-18 9219.15 10-Apr-18 10402.25 -0.001463934
11-Apr-18 24889.05 11-Apr-18 9230.85 11-Apr-18 10417.15 -0.002393769
12-Apr-18 24711.1 12-Apr-18 9247.25 12-Apr-18 10458.65 -0.007175412
13-Apr-18 25125.5 13-Apr-18 9267.65 13-Apr-18 10480.6 0.0166307313
16-Apr-18 25339 16-Apr-18 9311.3 16-Apr-18 10528.35 0.0084614441
17-Apr-18 24817.8 17-Apr-18 9330.3 17-Apr-18 10548.7 -0.020783573
18-Apr-18 24789.75 18-Apr-18 9311.6 18-Apr-18 10526.2 -0.001130876
19-Apr-18 24707.55 19-Apr-18 9356.4 19-Apr-18 10565.3 -0.003321396
20-Apr-18 24321.95 20-Apr-18 9347.65 20-Apr-18 10564.05 -0.01572963
23-Apr-18 23955.75 23-Apr-18 9373.4 23-Apr-18 10584.7 -0.015170856
24-Apr-18 24461.7 24-Apr-18 9390.4 24-Apr-18 10614.35 0.0209002505
25-Apr-18 24004.75 25-Apr-18 9349.95 25-Apr-18 10570.55 -0.018856902
26-Apr-18 23942.3 26-Apr-18 9381.35 26-Apr-18 10617.8 -0.002604958
27-Apr-18 24070.55 27-Apr-18 9443.65 27-Apr-18 10692.3 0.0053423325
30-Apr-18 24199.25 30-Apr-18 9496.5 30-Apr-18 10739.35 0.0053325394
2-May-18 23636.55 2-May-18 9444.5 2-May-18 10718.05 -0.023527398
3-May-18 23317 3-May-18 9388.65 3-May-18 10679.65 -0.013611535
4-May-18 23636.25 4-May-18 9339.75 4-May-18 10618.25 0.0135988422
7-May-18 24200.8 7-May-18 9418.8 7-May-18 10715.5 0.02360414
8-May-18 24246.85 8-May-18 9419.85 8-May-18 10717.8 0.0019010216
9-May-18 23888.2 9-May-18 9418.9 9-May-18 10741.7 -0.014902099
10-May-18 23859.75 10-May-18 9360.95 10-May-18 10716.55 -0.001191674
11-May-18 24077.7 11-May-18 9416.35 11-May-18 10806.5 0.0090931621
14-May-18 24028.4 14-May-18 9389.95 14-May-18 10806.6 -0.002049637
15-May-18 23254.15 15-May-18 9365.9 15-May-18 10801.85 -0.032752853
16-May-18 23607.85 16-May-18 9328.7 16-May-18 10741.1 0.0150956731
17-May-18 23533.5 17-May-18 9304.45 17-May-18 10682.7 -0.003154346
18-May-18 23099 18-May-18 9209.2 18-May-18 10596.4 -0.018635611
21-May-18 22974.3 21-May-18 9108.7 21-May-18 10516.7 -0.005413127
22-May-18 23391.05 22-May-18 9145.65 22-May-18 10536.7 0.0179772707
23-May-18 23484.6 23-May-18 9069.8 23-May-18 10430.35 0.0039914166
24-May-18 23386 24-May-18 9115.55 24-May-18 10513.85 -0.004207334
25-May-18 24540.75 25-May-18 9215.55 25-May-18 10605.15 0.0481974484
28-May-18 24220.55 28-May-18 9307.55 28-May-18 10688.65 -0.013133555
29-May-18 24402.65 29-May-18 9270.6 29-May-18 10633.3 0.0074902866
30-May-18 24415.75 30-May-18 9255 30-May-18 10614.35 0.0005366829
31-May-18 25221.75 31-May-18 9315.35 31-May-18 10736.15 0.0324783016
1-Jun-18 24934.25 1-Jun-18 9255.25 1-Jun-18 10696.2 -0.011464357
4-Jun-18 24827.35 4-Jun-18 9175.9 4-Jun-18 10628.5 -0.004296492
5-Jun-18 24308.15 5-Jun-18 9110.5 5-Jun-18 10593.15 -0.021134183
6-Jun-18 24844.75 6-Jun-18 9205.9 6-Jun-18 10684.65 0.0218347776
7-Jun-18 24779.2 7-Jun-18 9300.1 7-Jun-18 10768.35 -0.002641871
8-Jun-18 24702.7 8-Jun-18 9316.25 8-Jun-18 10767.65 -0.003092042
11-Jun-18 24291.8 11-Jun-18 9332.4 11-Jun-18 10786.95 -0.016773705
12-Jun-18 24693.3 12-Jun-18 9386.45 12-Jun-18 10842.85 0.0163931069
13-Jun-18 25654.6 13-Jun-18 9386.4 13-Jun-18 10856.7 0.038190941
14-Jun-18 26468.2 14-Jun-18 9356.65 14-Jun-18 10808.05 0.0312211196
15-Jun-18 26613.9 15-Jun-18 9343.7 15-Jun-18 10817.7 0.0054896233
18-Jun-18 26834.7 18-Jun-18 9318.55 18-Jun-18 10799.85 0.0082621904
19-Jun-18 26330.1 19-Jun-18 9234.5 19-Jun-18 10710.45 -0.018983055
20-Jun-18 26380.55 20-Jun-18 9276.4 20-Jun-18 10772.05 0.0019142247
21-Jun-18 26438.7 21-Jun-18 9240.25 21-Jun-18 10741.1 0.0022018496
22-Jun-18 26996.05 22-Jun-18 9296.65 22-Jun-18 10821.85 0.0208617132
25-Jun-18 28228.95 25-Jun-18 9234.4 25-Jun-18 10762.45 0.0446574881
26-Jun-18 27603.05 26-Jun-18 9231.8 26-Jun-18 10769.15 -0.022421773
27-Jun-18 27823.9 27-Jun-18 9129.25 27-Jun-18 10671.4 0.0079690897
28-Jun-18 27137.95 28-Jun-18 9036.95 28-Jun-18 10589.1 -0.024962246
29-Jun-18 27814.25 29-Jun-18 9162.45 29-Jun-18 10714.3 0.024615362
2-Jul-18 28333.95 2-Jul-18 9109 2-Jul-18 10657.3 0.018512253
3-Jul-18 28193.05 3-Jul-18 9149.4 3-Jul-18 10699.9 -0.004985239
4-Jul-18 28028.15 4-Jul-18 9194.55 4-Jul-18 10769.9 -0.005866131
5-Jul-18 28007.25 5-Jul-18 9166.6 5-Jul-18 10749.75 -0.000745957
6-Jul-18 28439.45 6-Jul-18 9194.5 6-Jul-18 10772.65 0.0153138606
9-Jul-18 29488.7 9-Jul-18 9277.95 9-Jul-18 10852.9 0.0362298733
10-Jul-18 28747.75 10-Jul-18 9359.4 10-Jul-18 10947.25 -0.025447636
11-Jul-18 28459.55 11-Jul-18 9344.25 11-Jul-18 10948.3 -0.010075722
12-Jul-18 28208.95 12-Jul-18 9380.9 12-Jul-18 11023.2 -0.008844477
13-Jul-18 28409.6 13-Jul-18 9349.05 13-Jul-18 11018.9 0.0070878127
16-Jul-18 28160.1 16-Jul-18 9231.25 16-Jul-18 10936.85 -0.008821034
17-Jul-18 28702 17-Jul-18 9315.25 17-Jul-18 11008.05 0.0190607243
18-Jul-18 28532.35 18-Jul-18 9269.55 18-Jul-18 10980.45 -0.005928275
19-Jul-18 28015.05 19-Jul-18 9236.3 19-Jul-18 10957.1 -0.018296665
20-Jul-18 28460.9 20-Jul-18 9286.1 20-Jul-18 11010.2 0.0157893497
23-Jul-18 28513.65 23-Jul-18 9363.85 23-Jul-18 11084.75 0.0018517045
24-Jul-18 28513.4 24-Jul-18 9450.65 24-Jul-18 11134.3 -8.767769E-06
25-Jul-18 28359.85 25-Jul-18 9449.9 25-Jul-18 11132 -0.00539974
26-Jul-18 28747.25 26-Jul-18 9487.9 26-Jul-18 11167.3 0.013567698
27-Jul-18 29125.5 27-Jul-18 9579.05 27-Jul-18 11278.35 0.0130719686
30-Jul-18 29216.9 30-Jul-18 9618.7 30-Jul-18 11319.55 0.0031332299
31-Jul-18 29053.3 31-Jul-18 9650.6 31-Jul-18 11356.5 -0.005615235
1-Aug-18 29950.8 1-Aug-18 9651.7 1-Aug-18 11346.2 0.0304239613
2-Aug-18 29802.25 2-Aug-18 9588.8 2-Aug-18 11244.7 -0.004972141
3-Aug-18 29973.5 3-Aug-18 9685.7 3-Aug-18 11360.8 0.0057297639
6-Aug-18 29367.8 6-Aug-18 9709.35 6-Aug-18 11387.1 -0.020414822
7-Aug-18 29897.3 7-Aug-18 9704.8 7-Aug-18 11389.45 0.0178693393
8-Aug-18 30227.85 8-Aug-18 9744.75 8-Aug-18 11450 0.0109955095
9-Aug-18 32404.15 9-Aug-18 9769.1 9-Aug-18 11470.7 0.0695228162
10-Aug-18 31416.7 10-Aug-18 9724.45 10-Aug-18 11429.5 -0.030946902
13-Aug-18 32391.85 13-Aug-18 9656.5 13-Aug-18 11355.75 0.0305672493
14-Aug-18 33231.85 14-Aug-18 9726.15 14-Aug-18 11435.1 0.0256019055
16-Aug-18 33266.95 16-Aug-18 9685.65 16-Aug-18 11385.05 0.0010556582
17-Aug-18 34011.35 17-Aug-18 9770.2 17-Aug-18 11470.75 0.0221298808
20-Aug-18 34864.9 20-Aug-18 9839.75 20-Aug-18 11551.75 0.0247863
21-Aug-18 34150.4 21-Aug-18 9862.5 21-Aug-18 11570.9 -0.020706293
23-Aug-18 34637.95 23-Aug-18 9872.55 23-Aug-18 11582.75 0.0141756028
24-Aug-18 34651.95 24-Aug-18 9850.8 24-Aug-18 11557.1 0.0004040993
27-Aug-18 35724.65 27-Aug-18 9958.8 27-Aug-18 11691.95 0.0304869256
28-Aug-18 36005.95 28-Aug-18 9985.9 28-Aug-18 11738.5 0.0078432759
29-Aug-18 35973.45 29-Aug-18 9973.65 29-Aug-18 11691.9 -0.000903036
30-Aug-18 35212.45 30-Aug-18 9975.2 30-Aug-18 11676.8 -0.021381453
31-Aug-18 34416.75 31-Aug-18 9992 31-Aug-18 11680.5 -0.022856349
3-Sep-18 34021.7 3-Sep-18 9921.65 3-Sep-18 11582.35 -0.011544808
4-Sep-18 33592.45 4-Sep-18 9806.05 4-Sep-18 11520.3 -0.012697217
5-Sep-18 32621.2 5-Sep-18 9764.55 5-Sep-18 11476.95 -0.029338956
6-Sep-18 31842.55 6-Sep-18 9815.45 6-Sep-18 11536.9 -0.024158938
7-Sep-18 33304.35 7-Sep-18 9875.2 7-Sep-18 11589.1 0.0448845734
10-Sep-18 32516.5 10-Sep-18 9740.1 10-Sep-18 11438.1 -0.023940366
11-Sep-18 33517.8 11-Sep-18 9607.1 11-Sep-18 11287.5 0.0303289882
12-Sep-18 33935.85 12-Sep-18 9660.6 12-Sep-18 11369.9 0.0123953367
14-Sep-18 33864.1 14-Sep-18 9792.75 14-Sep-18 11515.2 -0.002116522
17-Sep-18 32982.65 17-Sep-18 9696.45 17-Sep-18 11377.75 -0.026373791
18-Sep-18 32769.55 18-Sep-18 9594.25 18-Sep-18 11278.9 -0.006481935
19-Sep-18 32326 19-Sep-18 9545.7 19-Sep-18 11234.35 -0.013627871
21-Sep-18 33604.9 21-Sep-18 9425.55 21-Sep-18 11143.1 0.0388000297
24-Sep-18 32847.75 24-Sep-18 9243.15 24-Sep-18 10967.4 -0.02278864
25-Sep-18 32653.75 25-Sep-18 9303.35 25-Sep-18 11067.45 -0.005923546
26-Sep-18 32811.9 26-Sep-18 9302.25 26-Sep-18 11053.8 0.0048315508
27-Sep-18 33064.55 27-Sep-18 9202.35 27-Sep-18 10977.55 0.007670457
28-Sep-18 32885.1 28-Sep-18 9116 28-Sep-18 10930.45 -0.005442044
1-Oct-18 33332.85 1-Oct-18 9165.5 1-Oct-18 11008.3 0.0135237296
3-Oct-18 32483.1 3-Oct-18 9056.7 3-Oct-18 10858.25 -0.025823443
4-Oct-18 30638.1 4-Oct-18 8854.85 4-Oct-18 10599.25 -0.058475622
5-Oct-18 29545.5 5-Oct-18 8624.95 5-Oct-18 10316.45 -0.036312885
8-Oct-18 28905.85 8-Oct-18 8602.6 8-Oct-18 10348.05 -0.021887451
9-Oct-18 29122.8 9-Oct-18 8562.95 9-Oct-18 10301.05 0.0074773758
10-Oct-18 30222.35 10-Oct-18 8748.5 10-Oct-18 10460.1 0.0370603443
11-Oct-18 28058.8 11-Oct-18 8565.6 11-Oct-18 10234.65 -0.074279409
12-Oct-18 29032.1 12-Oct-18 8767.1 12-Oct-18 10472.5 0.0340998061
15-Oct-18 28636.6 15-Oct-18 8812 15-Oct-18 10512.5 -0.013716494
16-Oct-18 28546.65 16-Oct-18 8893.8 16-Oct-18 10584.75 -0.003146029
17-Oct-18 28066.3 17-Oct-18 8758.6 17-Oct-18 10453.05 -0.016970023
19-Oct-18 28945.85 19-Oct-18 8640.65 19-Oct-18 10303.55 0.0308572748
22-Oct-18 28515.7 22-Oct-18 8576.95 22-Oct-18 10245.25 -0.01497203
23-Oct-18 28244.2 23-Oct-18 8489.9 23-Oct-18 10146.8 -0.009566686
24-Oct-18 27990.55 24-Oct-18 8555.65 24-Oct-18 10224.75 -0.009021174
25-Oct-18 28556.45 25-Oct-18 8473.5 25-Oct-18 10124.9 0.0200158768
26-Oct-18 29427.9 26-Oct-18 8417.25 26-Oct-18 10030 0.0300603739
29-Oct-18 29757.95 29-Oct-18 8610.1 29-Oct-18 10250.85 0.0111531192
30-Oct-18 29048.8 30-Oct-18 8600.3 30-Oct-18 10198.4 -0.024119149
31-Oct-18 29453.6 31-Oct-18 8753.45 31-Oct-18 10386.6 0.0138389694
1-Nov-18 28642.65 1-Nov-18 8772.5 1-Nov-18 10380.45 -0.027919278
2-Nov-18 29295.1 2-Nov-18 8899.4 2-Nov-18 10553 0.0225234008
5-Nov-18 29811.9 5-Nov-18 8877.9 5-Nov-18 10524 0.0174873761
6-Nov-18 29634.7 6-Nov-18 8870.3 6-Nov-18 10530 -0.005961671
7-Nov-18 29535.05 7-Nov-18 8933.5 7-Nov-18 10598.4 -0.003368278
9-Nov-18 30197.25 9-Nov-18 8946.35 9-Nov-18 10585.2 0.022173167
12-Nov-18 29593.7 12-Nov-18 8859.25 12-Nov-18 10482.2 -0.02018936
13-Nov-18 28885.05 13-Nov-18 8923.55 13-Nov-18 10582.5 -0.024237341
14-Nov-18 27895.5 14-Nov-18 8921.45 14-Nov-18 10576.3 -0.034858775
15-Nov-18 25600.7 15-Nov-18 8954.65 15-Nov-18 10616.7 -0.085845691
16-Nov-18 25498.5 16-Nov-18 8993.25 16-Nov-18 10682.2 -0.004000068
19-Nov-18 26532.4 19-Nov-18 9052.75 19-Nov-18 10763.4 0.0397470008
20-Nov-18 27638.55 20-Nov-18 8960.15 20-Nov-18 10656.2 0.0408449096
21-Nov-18 27909.95 21-Nov-18 8940.3 21-Nov-18 10600.05 0.0097717188
22-Nov-18 26940.55 22-Nov-18 8879 22-Nov-18 10526.75 -0.03535067
26-Nov-18 26785.05 26-Nov-18 8943 26-Nov-18 10628.6 -0.00578869
27-Nov-18 26409.65 27-Nov-18 8983.9 27-Nov-18 10685.6 -0.014114422
28-Nov-18 26084.7 28-Nov-18 8993.25 28-Nov-18 10728.85 -0.012380538
29-Nov-18 25260.3 29-Nov-18 9081.85 29-Nov-18 10858.7 -0.032114942
30-Nov-18 27117.1 30-Nov-18 9109.15 30-Nov-18 10876.75 0.0709305319
3-Dec-18 26498.75 3-Dec-18 9126.9 3-Dec-18 10883.75 -0.023066963
4-Dec-18 25861.05 4-Dec-18 9116.45 4-Dec-18 10869.5 -0.024359586
5-Dec-18 25136.75 5-Dec-18 9029.45 5-Dec-18 10782.9 -0.028407057
6-Dec-18 24213.75 6-Dec-18 8883.25 6-Dec-18 10601.15 -0.037410265
7-Dec-18 24257.15 7-Dec-18 8940.65 7-Dec-18 10693.7 0.0017907657
10-Dec-18 24126.9 10-Dec-18 8769.6 10-Dec-18 10488.45 -0.005384019
11-Dec-18 24122.55 11-Dec-18 8845.15 11-Dec-18 10549.15 -0.000180313
12-Dec-18 24445.5 12-Dec-18 9021.6 12-Dec-18 10737.6 0.0132990622
13-Dec-18 24229.95 13-Dec-18 9077.3 13-Dec-18 10791.55 -0.008856679
14-Dec-18 24092.6 14-Dec-18 9091.3 14-Dec-18 10805.45 -0.005684732
17-Dec-18 24850.4 17-Dec-18 9153.95 17-Dec-18 10888.35 0.0309691096
18-Dec-18 24443.05 18-Dec-18 9177.35 18-Dec-18 10908.7 -0.016527927
19-Dec-18 25040.35 19-Dec-18 9246.8 19-Dec-18 10967.3 0.0241426018
20-Dec-18 24931.3 20-Dec-18 9234.45 20-Dec-18 10951.7 -0.004364482
21-Dec-18 24210.65 21-Dec-18 9082.55 21-Dec-18 10754 -0.029331423
24-Dec-18 23799.05 24-Dec-18 9002.45 24-Dec-18 10663.5 -0.017146955
26-Dec-18 23609.25 26-Dec-18 9041.7 26-Dec-18 10729.85 -0.00800708
27-Dec-18 23848.3 27-Dec-18 9078.8 27-Dec-18 10779.8 0.0100743516
28-Dec-18 24973.4 28-Dec-18 9152.55 28-Dec-18 10859.9 0.0460983225
31-Dec-18 25238.85 31-Dec-18 9170 31-Dec-18 10862.55 0.0105732156
1-Jan-19 24847.2 1-Jan-19 9197.9 1-Jan-19 10910.1 -0.015639404
2-Jan-19 24591.15 2-Jan-19 9103.4 2-Jan-19 10792.5 -0.010358448
3-Jan-19 23614.1 3-Jan-19 9014.8 3-Jan-19 10672.25 -0.040542631
4-Jan-19 22663 4-Jan-19 9054.9 4-Jan-19 10727.35 -0.041110353
7-Jan-19 21907.55 7-Jan-19 9081.15 7-Jan-19 10771.8 -0.033902312
8-Jan-19 23021.6 8-Jan-19 9098.65 8-Jan-19 10802.15 0.0496015794
9-Jan-19 23262.8 9-Jan-19 9127.45 9-Jan-19 10855.15 0.0104226125
10-Jan-19 23176.35 10-Jan-19 9119.4 10-Jan-19 10821.6 -0.003723156
11-Jan-19 23356 11-Jan-19 9098.2 11-Jan-19 10794.95 0.0077215482
14-Jan-19 23817.75 14-Jan-19 9051.45 14-Jan-19 10737.6 0.0195771906
15-Jan-19 23760.6 15-Jan-19 9157.15 15-Jan-19 10886.8 -0.002402354
16-Jan-19 23361.2 16-Jan-19 9158.75 16-Jan-19 10890.3 -0.01695222
17-Jan-19 23265.75 17-Jan-19 9161.6 17-Jan-19 10905.2 -0.004094204
18-Jan-19 22969.7 18-Jan-19 9140.1 18-Jan-19 10906.95 -0.012806366
21-Jan-19 22954.2 21-Jan-19 9155.3 21-Jan-19 10961.85 -0.00067503
22-Jan-19 22590.55 22-Jan-19 9131.15 22-Jan-19 10922.75 -0.015969249
23-Jan-19 22808.85 23-Jan-19 9068.85 23-Jan-19 10831.5 0.0096169413
24-Jan-19 23172.95 24-Jan-19 9072.2 24-Jan-19 10849.8 0.0158370316
25-Jan-19 22758.2 25-Jan-19 8994.35 25-Jan-19 10780.55 -0.01806013
28-Jan-19 22370.8 28-Jan-19 8876.6 28-Jan-19 10661.55 -0.017168983
29-Jan-19 22826.75 29-Jan-19 8875.65 29-Jan-19 10652.2 0.0201765568
30-Jan-19 23157.7 30-Jan-19 8884.9 30-Jan-19 10651.8 0.0143942448
31-Jan-19 23370 31-Jan-19 9003.85 31-Jan-19 10830.95 0.0091258099
1-Feb-19 24039.05 1-Feb-19 9056.3 1-Feb-19 10893.65 0.0282264429
4-Feb-19 24201.45 4-Feb-19 9042 4-Feb-19 10912.25 0.0067329573
5-Feb-19 24234.55 5-Feb-19 9033.6 5-Feb-19 10934.35 0.0013667522
6-Feb-19 24177.1 6-Feb-19 9118.7 6-Feb-19 11062.45 -0.002373397
7-Feb-19 23881.6 7-Feb-19 9145.8 7-Feb-19 11069.4 -0.012297616
8-Feb-19 23570.1 8-Feb-19 9036.9 8-Feb-19 10943.6 -0.013129328
11-Feb-19 23609.65 11-Feb-19 8967.15 11-Feb-19 10888.8 0.0016765671
12-Feb-19 23713.45 12-Feb-19 8925.3 12-Feb-19 10831.4 0.004386871
13-Feb-19 24394.25 13-Feb-19 8887.9 13-Feb-19 10793.65 0.0283050511
14-Feb-19 23990 14-Feb-19 8869.3 14-Feb-19 10746.05 -0.016710372
15-Feb-19 21971.1 15-Feb-19 8827.05 15-Feb-19 10724.4 -0.087909123
18-Feb-19 21970.3 18-Feb-19 8754.35 18-Feb-19 10640.95 -3.641213E-05
19-Feb-19 21627.65 19-Feb-19 8742.3 19-Feb-19 10604.35 -0.015718953
20-Feb-19 20566.1 20-Feb-19 8845.6 20-Feb-19 10735.45 -0.050328499
21-Feb-19 21282.15 21-Feb-19 8901.7 21-Feb-19 10789.85 0.034224604
22-Feb-19 21541.65 22-Feb-19 8919.75 22-Feb-19 10791.65 0.0121195773
25-Feb-19 21996.1 25-Feb-19 8983.85 25-Feb-19 10880.1 0.0208768945
26-Feb-19 22168.5 26-Feb-19 8953.15 26-Feb-19 10835.3 0.0078071974
27-Feb-19 22487 27-Feb-19 8946.2 27-Feb-19 10806.65 0.0142650021
28-Feb-19 22287.35 28-Feb-19 8955.95 28-Feb-19 10792.5 -0.008918112
1-Mar-19 22246.5 1-Mar-19 9037.5 1-Mar-19 10863.5 -0.00183456
5-Mar-19 22898.5 5-Mar-19 9173.6 5-Mar-19 10987.45 0.0288867134
6-Mar-19 23254.1 6-Mar-19 9230.45 6-Mar-19 11053 0.0154100543
7-Mar-19 23107.15 7-Mar-19 9225.35 7-Mar-19 11058.2 -0.006339367
8-Mar-19 23003.4 8-Mar-19 9211.05 8-Mar-19 11035.4 -0.004500062
11-Mar-19 23833.25 11-Mar-19 9345.6 11-Mar-19 11168.05 0.0354396334
12-Mar-19 24127 12-Mar-19 9440.85 12-Mar-19 11301.2 0.0122498808
13-Mar-19 23902.5 13-Mar-19 9450.25 13-Mar-19 11341.7 -0.009348489
14-Mar-19 23697.9 14-Mar-19 9447.2 14-Mar-19 11343.25 -0.008596619
15-Mar-19 23675.3 15-Mar-19 9499.4 15-Mar-19 11426.85 -0.000954126
18-Mar-19 23563.6 18-Mar-19 9516.7 18-Mar-19 11462.2 -0.004729162
19-Mar-19 23651 19-Mar-19 9570.15 19-Mar-19 11532.4 0.0037022489
20-Mar-19 23546.3 20-Mar-19 9553 20-Mar-19 11521.05 -0.004436702
22-Mar-19 23702.55 22-Mar-19 9500.05 22-Mar-19 11456.9 0.0066139417
25-Mar-19 23845.2 25-Mar-19 9411.65 25-Mar-19 11354.25 0.0060003019
26-Mar-19 24847.35 26-Mar-19 9512.6 26-Mar-19 11483.25 0.0411681678
27-Mar-19 24587.1 27-Mar-19 9501.8 27-Mar-19 11445.05 -0.010529192
28-Mar-19 24247.95 28-Mar-19 9601.95 28-Mar-19 11570 -0.013889837
29-Mar-19 24972.25 29-Mar-19 9663.7 29-Mar-19 11623.9 0.0294331306
Rm(nifty 500) Rm (nifty 50)
0.004717144 0.0030862434
0.0012506841 0.0036532405
-0.0243414647 -0.0264598283
0.0217863191 0.0242778872
0.003622201 -0.0029763648
-0.0035569375 -0.0029641216
0.0080468946 0.0094209386
0.0195654792 0.0210933065
0.0055079117 0.0015665078
0.0170642564 0.0144431043
0.0176808479 0.0157275587
0.0051334565 0.0024389531
-0.0037928104 -0.0052620727
-0.0052876901 -0.0045796351
0.0191489149 0.0221241179
-0.0013582631 -0.004322964
0.0182004154 0.0205838004
-0.002637385 -0.0057135292
0.0137138286 0.0119877134
-0.0029362756 -0.0068999213
-0.0118676521 -0.0092097895
-0.004491399 -0.0017801301
-0.0110887388 -0.0105313583
-0.0214700813 -0.0196940081
0.0005411788 0.0060128742
-0.0061175849 -0.0110026234
0.0097996549 0.0108230615
0.0189312258 0.0204411186
0.0092852511 0.0082644696
-0.0093814258 -0.0102800864
0.0037679291 0.0024846921
-0.0180681577 -0.0181803471
-0.0153618515 -0.0158246383
-0.018713397 -0.0145600031
-0.0046289938 -0.003133076
0.0119209547 0.0119758236
-0.0131386727 -0.0170299339
0.0051272101 0.0071712962
-0.0271608362 -0.0271617268
-0.0056992815 -0.0050129659
-0.0297331549 -0.0280188194
0.0147320519 0.0197252294
-0.0117521439 -0.0105645949
-0.0323360099 -0.0277931076
-0.0114726141 -0.0114293343
0.0171461728 0.0164489857
0.0036411392 0.003475693
-0.0029668721 -0.004913635
0.0122907263 0.0121899063
0.0198572438 0.0174520716
-0.0140449674 -0.0152892945
-0.0184744812 -0.0172014828
-0.034295954 -0.0354089275
-0.0272407516 -0.0188420877
-0.0169877086 -0.017807151
0.0124260116 0.0145790887
0.0087675564 0.0147519744
-0.0408553916 -0.0424080109
-0.0277992351 -0.0235054602
-0.0406321072 -0.0362379489
0.0473679202 0.0492208333
-0.0399502815 -0.0418062899
0.0253165978 0.0227289666
0.0092860774 0.0034799936
-0.0068191324 -0.0103386196
0.0416201693 0.0413899595
0.0006771958 0.0012260648
-0.0279005567 -0.0275738436
-0.0464493012 -0.0475178201
-0.0116213097 -0.0115659421
0.031087074 0.0336202919
0.0318753332 0.0360884742
0.0127719564 0.0162999337
0.0198932181 0.0191919791
0.0564529394 0.0543216516
-0.007434348 -0.0097078879
-0.0206544583 -0.0278335712
0.0048975444 0.0046853665
-0.0348870032 -0.0333874791
0.0292070995 0.0290962972
0.0020126121 0.0044873724
0.0193532709 0.0184307509
0.0256731396 0.0200311753
0.0007464234 0.0032592819
0.0019601624 0.0013935897
0.0025617379 0.0012481569
0.0198295978 0.0198697233
-0.0140417033 -0.0148596652
-0.0050453917 -0.0051094118
-0.0240378802 -0.0219546194
-0.0090516274 -0.0085338384
-0.0052848749 -0.0056612754
0.010273406 0.0108152238
-0.0295248748 -0.0303255571
0.0074705696 0.010126316
0.0022087014 0.0018238912
0.0004325073 0.0004958001
-0.0097478376 -0.0105220216
-0.0171611877 -0.0183638083
0.0327009774 0.034059742
-0.0021518959 -0.0026066053
0.0333729117 0.0351004387
-0.0103318243 -0.0125675405
-0.0208032119 -0.0216939093
0.020185512 0.0263930976
-0.0150259622 -0.0154361811
-0.0214113792 -0.0253046969
-0.0162094285 -0.0145211649
-0.0405703905 -0.0374802192
-0.0044803635 0.0004909301
-0.0187873799 -0.0164914694
0.0002366397 0.0074319292
0.0446088056 0.0500140445
-0.0039906334 -0.005243095
-0.0205511315 -0.023031096
0.0067643306 0.0082889901
-0.0105749212 -0.0122586704
-0.0308749674 -0.030956794
-0.0377920423 -0.0345139103
0.0167151341 0.0183115942
0.00788098 0.0075077049
-0.0324730614 -0.0341001369
-0.0604120736 -0.0582188871
-0.0065890154 0.00117909
-0.0353741667 -0.0261101171
-0.0716837769 -0.0688272048
0.0568936228 0.0622741108
0.0114995461 0.0079751042
-0.0503127096 -0.052585743
-0.0675797341 -0.0823981535
0.0097783468 0.0156365385
0.0332796174 0.0352679803
-0.0465209713 -0.0539015077
-0.0398028353 -0.0406160715
-0.1159224023 -0.1301418504
-0.0307087077 -0.0234144051
0.059906095 0.0616075602
0.001406755 0.004626842
0.0588486691 0.0675742675
0.0505067156 0.0533903109
0.0337057472 0.0317682047
-0.0384800479 -0.0479638293
-0.0317452369 -0.0347544999
0.0771603966 0.0846737059
-0.0850557304 -0.1000717562
-0.0160936208 -0.0134659559
-0.0124435091 -0.0038503408
-0.0384306931 -0.0424672125
-0.0188223272 -0.0181082955
-0.033017726 -0.0315552911
0.0388395938 0.0534950088
0.0037902152 0.0054797701
-0.0168393827 -0.0202347339
0.0243769862 0.0363508231
0.0011233674 0.0010349806
-0.02158722 -0.0265554405
-0.0093188177 -0.0093995861
0.0055036994 -0.0005080679
0.0441214556 0.0483338479
-0.00517125 -0.0014357504
0.0428777124 0.0505162325
0.0034933943 -0.0027699901
0.0035484922 0.0004108534
0.0230919271 0.0202800658
0.0235982547 0.0201071037
-0.0297291315 -0.0291543472
0.0342122951 0.0353813235
0.0097505913 0.0054575951
-0.0114774313 -0.0124903533
-0.0247128834 -0.0235199217
-0.0136529911 -0.0176030372
-0.01907122 -0.0206446431
0.0207327363 0.0224771335
0.0199645047 0.0194187439
-0.0037607514 -0.0068534363
0.0281103769 0.0247985207
0.0080985764 0.0043748631
0.0220620095 0.0242221887
-0.0009250219 -0.0027749948
-0.0680091469 -0.0638020495
-0.0204372391 -0.0163638132
-0.0297351866 -0.035390952
-0.0110081752 -0.0102029682
0.0295369907 0.0323848918
-0.0310826947 -0.0353949367
0.0259802942 0.0329760434
0.0067596274 0.0062559128
-0.0141402422 -0.0175803776
-0.029179046 -0.032877433
-0.0025852371 0.0028229061
-0.0155810009 -0.0130742634
0.0269392585 0.0340589628
0.0272841048 0.0278089742
0.0094147237 0.0088395663
-0.0323176348 -0.0383459046
0.0017751208 0.0062156203
0.0049582838 0.0068552878
-0.0077859501 -0.0082391969
0.0204535476 0.022426093
0.0256015069 0.026654363
0.0051937747 0.0049877119
-0.0020698181 -0.0030033127
-0.0082549881 -0.0112224593
0.0171492588 0.0189343829
-0.0318584014 -0.0344531519
-0.0258405151 -0.0277647306
0.0007015575 0.0020372664
0.0032674429 0.004743518
-0.0186978483 -0.0191471339
-0.0048548406 -0.0009322987
0.0081730082 0.0104069057
0.0043914603 0.0083451725
-0.0332940962 -0.0406814029
-0.017989279 -0.0197099074
0.0054900353 0.0086567478
-0.0230514622 -0.0262371664
0.0106437394 0.0167220576
-0.0179131829 -0.0181007387
0.013909975 0.0170697321
0.0586169922 0.0592606681
-0.0050961865 -0.0071548899
0.0145557483 0.0134184267
0.0048362885 0.0044449675
-0.0025904634 -0.000035624
0.0415825595 0.0462414573
-0.0028284117 -0.0004082605
0.0139962328 0.015414661
0.0256480425 0.0322778821
0.0126668217 0.0085286986
-0.0365873273 -0.042886246
0.015523932 0.0142690491
0.0129450245 0.0129579371
0.043887728 0.048068698
0.0180530569 0.0140857199
0.0256457573 0.0261699444
0.0033048127 -0.0002692595
0.020603656 0.0120602534
0.0349168309 0.0295794675
-0.0368618136 -0.0334597466
0.0071833594 0.0044122727
0.0034770682 -0.002159285
-0.0034579304 -0.0035002409
-0.0106782094 -0.0104547221
0.0233622432 0.0276594476
0.0164735404 0.0165259502
-0.005666688 -0.0030931938
-0.0328159938 -0.0315144597
0.0283946066 0.0326521408
0.0459078959 0.0505301829
0.0073615141 0.0021596804
-0.010864711 -0.0101140571
0.018985035 0.0161038923
-0.0126523234 -0.0173045963
-0.0170620595 -0.018424838
0.027575458 0.0349690812
-0.0094052662 -0.0125337361
-0.0046552518 -0.0115651406
0.0169408112 0.0215284085
0.1550955058 0.1622553893
0.0098035579 -0.0112124592
-0.0041983478 -0.0140076808
0.0082003243 0.0065330315
0.0138086332 -0.000224161
-0.0274177558 -0.0289334005
0.0392823018 0.0379778147
0.0131026406 0.0141762357
0.0260923739 0.0254621913
0.0205423239 0.0180317509
-0.0034815063 -0.00102704
0.0041107211 0.0012036287
0.0140132103 0.0092164526
0.0006470224 0.0031115091
-0.0406479541 -0.0348274042
0.0272859348 0.0269589919
0.0193540031 0.0226596126
-0.0058302937 -0.0037770613
-0.0125272788 -0.0117774729
-0.0194657035 -0.0219255756
0.0124834866 0.0075096445
-0.037828047 -0.03643651
-0.0265602775 -0.0243402993
0.0135056555 0.0145244818
-0.0147812126 -0.0183304641
0.0036171701 0.0027704931
0.0135463883 0.010761291
-0.0098403026 -0.0119746475
0.0255082126 0.0310213042
0.0094530282 0.0035248056
-0.024371313 -0.0230024943
0.0097371474 0.0115385896
0.0065573073 0.0018297424
0.0116566386 0.0171893302
-0.0558757873 -0.0602164438
0.0025603282 0.0087119703
-0.0262672524 -0.0297689549
0.0033176068 0.0005024602
-0.0186695903 -0.0190609183
-0.0144025831 -0.0074831603
0.0352023571 0.0339778773
0.0363363825 0.029265471
0.0019917864 -0.0004961665
0.0285355272 0.0333621836
0.024746319 0.0286821806
-0.0077413677 -0.0073902257
-0.0105889005 -0.0158325364
0.0225351883 0.0279867862
0.0118323604 0.009854572
0.0049610451 0.0008204927
0.0048828813 -0.0017950182
-0.0109286282 -0.0111484366
0.0096396048 0.0127575355
0.0114222832 0.014118546
0.0157359037 0.0160361166
-0.0046133765 -0.0065801619
0.0055282777 0.0029121108
-0.0223923965 -0.0234179016
-0.0213209267 -0.0229636534
-0.0105919822 -0.0098105406
0.0062562509 0.0075654194
-0.00185217 -0.0031023057
0.0316684458 0.032554599
-0.0022776474 -0.0054327546
-0.0389807164 -0.0428591624
0.0163645016 0.0160513461
-0.0161426891 -0.0146393668
0.0120834488 0.0134163447
0.0136428506 0.016777927
0.0209883918 0.0248606288
0.0039476949 0.0035583209
0.0068940886 0.0046037639
0.0029140253 0.0015689961
0.0084456669 0.0093731944
-0.006268962 -0.0149559175
-0.009694651 -0.0079139466
-0.0037538818 -0.0036821684
-0.00118837 -0.0032167298
0.0139987199 0.0187304307
0.0222377398 0.0216634807
0.0014133378 0.0046620131
-0.0010821065 0.0018711997
-0.0007772929 0.0010691691
-0.0021183204 0.0021038566
-0.0013038478 -0.0043473142
0.0162526811 0.0172156777
0.0115862813 0.0134614489
0.0009449916 0.0014409587
0.0054906036 0.0021123368
0.005915354 0.0088333699
-0.0101142566 -0.0100599939
0.0031229887 0.0033345082
0.0001113551 -0.0055502631
0.0075677636 0.0096129501
0.0113788816 0.0152815437
9.711448592E-05 -0.0001081894
-0.0177208201 -0.0159026213
0.000308846 0.0048252441
-0.0012359566 -0.0083191084
0.0040851898 0.0033039678
-0.0074051061 -0.0114704021
0.0173444616 0.0218120644
0.014419747 0.0125733412
0.0014053972 -0.0018284848
0.0070571079 0.00649695
0.0028802686 -6.8067231E-05
-0.0032975239 -0.005333346
-0.0096091223 -0.009992174
-0.0153589742 -0.0149223835
0.0036487706 0.001692429
-0.0090548187 -0.0052468281
-0.026795492 -0.0253028492
-0.002756181 -0.0042490126
-0.0169689279 -0.0157886475
-0.0076784245 -0.0082116237
-0.0331666418 -0.0318712559
0.0287579396 0.0316802238
0.0164301552 0.0115552104
0.012917048 0.0064005573
0.0191425194 0.0210951084
0.0019599336 -0.0034151013
0.0235633514 0.0247340807
-0.0113939151 -0.0103048137
0.007403782 0.0093051035
0.0115506256 0.0117531431
-0.0003364131 0.000830015
0.0009728854 -0.001492545
-0.0134030661 -0.0130830147
0.0092406541 0.0126377853
0.0079727621 0.0100631019
-0.0004545618 -0.0025504963
0.0013630659 0.0034514237
-0.0152303403 -0.0202900066
-0.0127712226 -0.0128277774
0.0186017903 0.0182370999
0.0169703362 0.0175883684
0.001824537 0.0002440155
0.0054419494 0.001647985
-0.0019561637 -0.0044528714
-0.0092789119 -0.0082943987
0.0130816679 0.0159088591
-0.0038381436 -0.0070078601
0.0046016593 0.0044209643
-0.00361128 -0.0033847252
-0.0027259066 -0.0022693935
-0.0138499448 -0.0143314005
0.0009939585 0.0017865832
0.0029043556 -5.9501378E-05
-0.0087264563 -0.0107783624
-0.0049967517 -0.0070621905
0.0087339956 0.0066912092
0.025168766 0.0313437205
0.0059474007 0.0065485074
0.0022994923 0.0018425005
-0.0007891286 -0.0035723289
0.0051528898 0.0060942284
0.0088654388 0.0059713114
0.0110205243 0.0086964516
0.0014934326 0.0007386574
-0.0025129623 -0.003546742
-0.0014177401 -0.0034926305
0.0061553975 0.0008862081
-0.0092473631 -0.0074571561
0.0054273293 0.0045096229
0.0078614895 0.004945764
0.0039692381 -0.0014649787
0.0070140512 0.0043032065
-0.0067567071 -0.0093710509
-0.0035078121 -0.0007561727
-0.0251010689 -0.0247301968
-0.0075110129 -0.0114807063
-0.0074977358 -0.0055954506
-0.0364269426 -0.0313989895
0.0029045161 0.0029114199
0.0044733633 0.0030361177
0.0096380807 0.0036087651
-0.0139301915 -0.0143068074
0.0176883425 0.0208469998
-0.0173380142 -0.0176946891
-0.0284338706 -0.0264967404
0.0106792931 0.0081470285
0.0001106446 0.0006619281
0.0089827192 0.006751796
-0.0059386516 -0.0074242345
0.0107031119 0.0145348211
-0.0066668536 -0.0051719956
0.0093429669 0.0111414843
0.0088849878 0.0119247044
-0.0061798355 -0.0053561992
-0.0104625404 -0.0088054696
-0.0020617432 0.0023708174
-0.0011119326 0.0028067813
-0.0022153283 -0.0023538734
-0.002036061 0.0002366657
0.0134637822 0.0127889047
0.0155654987 0.0190562446
0.0136341789 0.0140723344
0.0029369632 -0.001544007
0.0018517222 0.0016619222
0.0040897463 0.0069129888
-0.0082785904 -0.0044007699
0.0003291717 0.0028871347
-0.0002233547 0.0033464589
0.0001175613 0.0007010438
-0.004701455 -0.0015780402
0.0094628103 0.013401963
0.0071230271 0.0064813266
0.0005574395 0.0026723183
0.0040321701 0.0032163854
-0.0105199889 -0.0110050786
0.0019962533 0.0038540866
0.0014916679 0.006694857
0.0044732927 0.0040977444
0.0018531607 0.003939598
-0.0017951975 -0.0076477141
1.159225406E-05 -0.0025400644
0.0073801073 0.007856126
0.0134187244 0.0146171532
0.0014522024 -0.0004471605
0.0033162646 0.0016107036
-0.009822202 -0.0131473647
0.0064492503 0.0107443234
-0.0034867578 -0.0041209427
-0.0025859972 -0.0031418107
-0.005478839 -0.0093144197
-0.0039417863 -0.0020880401
-0.0120592951 -0.0112648988
0.0068641783 0.0050700959
0.0056901292 0.0028257775
0.0028042772 0.0046508394
0.0028422133 0.0065730911
0.0033817782 0.0034536173
-0.001255407 -0.0026526712
-0.014540022 -0.0176556782
0.0053505418 0.0073928663
0.006857091 0.0045289975
-0.0061658069 -0.010523155
-0.0147117781 -0.014318673
-0.0014854933 -0.0045943975
-0.0034590953 -0.0066662019
-0.0176565791 -0.0144033987
0.0274400091 0.0343856863
-0.0113704054 -0.0111233268
0.0032652515 0.0039833723
0.0062423489 0.0043055347
-0.0126537207 -0.0166274615
-0.0055385412 -0.0066184968
0.0009845031 0.0012443094
-0.0266720922 -0.0293536399
0.0065656771 0.0056652208
-0.0077352679 -0.0033303839
0.0022405153 0.0025923803
-0.0268484084 -0.0281434268
0.0170088771 0.0227587555
0.013469696 0.0172777848
0.0146888976 0.0126023923
0.0094611683 0.0038905381
-0.0185064441 -0.02309057
0.009749623 0.009939972
0.0150188186 0.017897194
0.0024188068 0.0048799628
-0.0173779577 -0.0199623129
-0.0091105881 -0.0093603182
0.0048053913 0.0026433321
0.0135581982 0.0155377224
0.0043179794 0.0079918448
0.0121223534 0.0151887422
0.0036569055 0.0047312721
0.0011928546 0.0021041162
0.0056208129 0.0078986345
-0.0036089259 -0.0023250417
0.0137773406 0.017087992
-0.0045675737 -0.0068885964
0.0025261631 0.0012406366
-0.0016910231 -0.0004791544
-0.0014877209 -0.0097359983
0.0144173684 0.0121576024
-0.010325747 -0.0146088635
0.0083935321 0.0106637147
-0.0078006084 -0.0115678265
-0.0008666994 -0.0027267977
-0.0006619342 -0.0002291607
0.0077445274 0.0100998963
-0.00631849 -0.0091072457
0.0087285251 0.0105809043
0.0083728643 0.0104420958
0.0029430711 0.0056914396
0.0037140143 0.0032734771
-0.002697703 -0.0026884727
-0.0024140294 -0.0013748388
0.0048222452 0.0028126803
-0.0002450162 -0.0013821446
-0.0031683372 -0.0034311412
0.0054380058 0.0058231763
0.0065353918 0.0078588766
-0.0011931198 0.0013130049
-0.0057090752 -0.0056129779
0.0025315345 0.0022121456
-0.0031765451 -0.0061044782
-0.0009348916 0.0021005981
-0.0034019139 -0.0076648638
0.0107461598 0.0118620739
0.0027264666 0.0014533817
0.0035212466 0.0051891493
-0.0019021342 -0.0038021292
-0.0007376377 -0.0014421732
0.0087286041 0.0085855508
-0.0048044657 -0.0046497478
-0.0049048278 -0.0073704762
0.0020484363 -0.0007658911
0.006950944 0.0065602363
-0.0048078859 -0.0062187424
0.0008888451 -0.0007662164
0.0091822395 0.0119340827
0.0067804948 0.0110806218
-0.0004966852 -0.0017252519
0.0056433437 0.0023207209
-0.0066590768 -0.0069511349
-0.009308354 -0.0077958352
0.0023433892 0.0028427157
-0.0091539576 -0.0127130476
0.0014711536 0.0012472113
-0.0044750675 -0.0024126802
0.0144849207 0.0127734684
0.0016278871 0.0026099668
0.0027505269 -0.0012311286
0.0150580525 0.0176464261
0.0039017905 0.0048385965
0.0018234058 0.0006867734
0.0041432874 0.0057255288
0.015261559 0.021044544
0.0031736839 0.006152907
0.0067596763 0.0112213248
-0.0076713384 -0.0055177156
0.010793196 0.0096042536
0.0109112386 0.0160975715
-0.0008218386 0.0047708502
-0.0034265238 -0.0030083231
-0.0035813989 -0.0052633682
0.0086813257 0.0098098525
0.0048925557 0.0028787264
0.0004536725 -0.0010194652
-0.0069993307 -0.0063556716
-0.0001827189 0.0064303019
0.0188361303 0.018639616
0.0041457739 0.002609153
0.0013979291 -0.0022185662
0.0087495318 0.0065924948
-0.0075217602 -0.0107503016
-0.0040156515 -0.0027569299
0.0063975816 0.0052944328
-0.0074313687 -0.0073527638
0.0185930425 0.0232062861
-0.0072600757 -0.0091127632
-0.0170679855 -0.0187423787
0.000599976 0.0021913574
-0.005302234 -0.0080392063
-0.0058863424 -0.0075274724
0.0180029807 0.0197629657
-0.0034213229 -0.0058269907
0.0056131644 0.0065314872
-0.0031454524 -0.0039055499
-0.0088642797 -0.0114680061
-0.0048848737 -0.004158218
0.0021237307 0.0049977614
0.0159590058 0.0164565631
0.0015622222 0.0002369949
0.0059398215 0.0067592586
0.0155434708 0.0194986205
0.0050734112 0.0048673102
-0.0043967558 -0.0062372825
0.0046372479 0.0045090436
-0.0023400383 -0.0041106023
-0.0129348327 -0.0130635902
-0.0211618864 -0.0199910456
0.0060665918 0.0081931035
-0.0213859377 -0.0219491401
0.0007999069 0.001685089
-0.018283352 -0.0182525191
0.0176353754 0.0201178184
-0.0121869471 -0.0125998444
-0.0119637157 -0.011694553
-0.0159385924 -0.011315538
-0.0138744417 -0.0082758854
0.0125241308 0.0134780726
0.0094454807 0.005593248
0.0196533449 0.0166112281
0.0081491388 0.0084860941
-0.0082516808 -0.0031488218
-0.0017756434 -0.000091781
-0.0047574025 -0.0026234892
-0.0144723636 -0.0122642054
-0.0287584021 -0.0235139623
0.0158679177 0.0156319722
0.0110351477 0.0085508383
0.0090241254 0.0061510098
-0.0101368813 -0.0087527172
0.0072525893 0.0095346997
-0.000448489 -0.0002858152
0.0087249712 0.0089724984
-0.0014695992 -0.0027117133
-0.001357675 -0.0007355154
0.0038815705 0.0052703681
-0.0024824688 -0.0022481837
-7.24979157E-05 -0.0003501722
0.0094835317 0.0106749739
0.0063611104 0.0068244497
0.0073738857 0.0053365714
0.0053188125 0.003758516
-0.0020555406 -0.0018286815
-0.0109532342 -0.010886609
-0.0077906651 -0.0052028267
-0.0237744928 -0.0240372659
-0.0244074351 -0.0242995641
-0.0024295051 -0.0015194998
0.0181905003 0.0187914132
-0.0149847985 -0.0191738223
-0.0158694697 -0.0170697042
-0.002872683 3.5369121E-05
0.0097684343 0.0121806969
-0.0031582871 -0.0057818314
0.0030169221 0.0036044292
-0.001088092 -0.0026472434
0.0078079647 0.008173301
-0.0085049655 -0.0097720505
-0.0165874073 -0.0147190415
-0.0193485877 -0.0165794135
-0.0006552118 -0.0011345021
-0.016509903 -0.0162411678
0.0023409271 0.0027283135
0.0153661075 0.0172925491
-0.0206063543 -0.0239883327
-0.0017182432 4.63316886E-05
-0.0177931521 -0.0155859924
-0.0183547956 -0.0111679074
-0.003356271 -0.0052961424
0.0181212014 0.0159839391
0.0291206002 0.0271240853
0.0043084058 0.0045716455
0.0015382953 0.0001277058
0.0110176795 0.0117428116
-0.016967461 -0.0159016199
0.0086446339 0.0108677414
-0.0090685205 -0.0089918515
-0.0056767407 -0.0058405436
-0.0322160894 -0.0326476068
0.0060631775 0.0077322046
0.0048147935 0.0055844008
0.0334796112 0.0348336317
0.0020358383 0.0025139047
0.0006928315 0.0004604987
-0.0130740237 -0.0137432971
0.010083465 0.0104972308
0.0031154444 0.0018458537
-0.005030455 -0.0066392393
-0.0088243619 -0.0089489941
0.0127984728 0.0156786289
-0.0148725886 -0.0149076401
0.0118678402 0.0112219264
-0.0090572965 -0.011772572
-0.0112200869 -0.0134840565
-0.002119311 -0.0016669076
0.0086353516 0.0091107082
0.0107704048 0.0121902355
0.0075854578 0.007661828
0.0194837624 0.0235949264
0.0055372909 0.0058193525
0.0067716117 0.0085962923
0.0108118616 0.0089032174
0.0060705452 0.0079336813
0.0029353067 -0.0013207776
0.0143681094 0.014044289
0.0033191795 0.0002707619
-0.0009002855 -0.0031012243
0.0018526464 -0.0010273872
-0.0091056054 -0.0074524761
-0.0088769398 -0.009683848
0.0186486586 0.0215102504
-0.0107755312 -0.0148178631
-0.0152444602 -0.0165232929
0.0018858319 0.0020314135
0.0165374672 0.0191338089
0.0035827281 0.0056320896
-0.0006794128 -0.0017348123
-0.0007436366 -0.0010389257
-0.0035878393 -0.0058962939
-0.0080420632 -0.0083395854
-0.0075871179 -0.0062332505
-0.009065298 -0.0084186755
-0.0224758374 -0.0241523117
-0.0052350565 -0.0050619794
-0.0131347874 -0.0140586111
0.0157837658 0.016637838
0.0007955673 -6.3048579E-05
-0.001300128 -0.0017759992
0.0050341871 0.0042858623
-0.0125994053 -0.0142792349
0.0102868264 0.0106247997
-0.0076910933 -0.0082852766
-0.0090919496 -0.01098023
-0.0047200015 -0.0033795171
-0.0007316544 0.0013826544
0.009073429 0.0106740244
-0.0168343947 -0.0183580835
0.0020609187 0.001539689
-0.0067627867 -0.0085445148
0.0085439562 0.0117830994
0.0125162078 0.0117097894
0.0026835926 -0.0005479853
0.0159854434 0.0157799028
0.0055267767 0.0057119186
-0.0078330688 -0.0074760161
-0.0055142778 -0.0060720701
0.001703387 0.0027695333
0.0054603757 0.0043469703
-0.003726352 -0.0052873894
-0.0011071907 -0.0010499734
-0.0057232148 -0.0064051242
0.0003488182 -0.000547016
0.0036384503 0.0032230778
-0.0084538779 -0.0096822094
-0.0087083938 -0.0093598673
-0.006153936 -0.0056396279
-0.0219240889 -0.0204255852
0.0011955555 0.0034080963
-0.0023103501 0.0004642724
0.0052930003 0.0078692272
0.0256202546 0.0280338062
0.0106777288 0.0100656887
0.0033731775 0.0033779239
0.0084836732 0.0098962295
0.0067996158 0.0083483106
-0.000199005 -0.0035832795
0.0059749715 0.0041320541
-0.0026523609 -0.0032616624
-0.0003968079 -0.0011814295
0.0158701373 0.018231323
-0.0115797488 -0.0119935413
-0.0069950769 -0.0079012538
-0.014194742 -0.0161461023
0.0109505203 0.0106736317
0.0037857449 0.0025658806
-0.0024004038 -0.0033449932
-0.0010859449 -0.0025205989
0.0064099241 0.0083180273
-0.0089965584 -0.0083180273
-0.0049923213 -0.0045820229
0.0152109363 0.016527527
0.0073339107 0.0081932535
-0.0160530169 -0.0187386371
-0.003012402 -0.0050442263
-0.0103848206 -0.0107028494
-0.0047018054 -0.0010483376
0.0037902334 0.0063279842
-0.0108448164 -0.0109812601
-0.0076894892 -0.0095292743
-0.0110140258 -0.0135985554
-0.0213438638 -0.022869142
-0.0167247955 -0.0179583228
-0.0103655478 -0.0089586375
0.0179861181 0.0172275693
-0.0041931294 -0.0044080737
-0.0104754702 -0.012799783
-0.0097652145 -0.0073501011
0 0.0041219194
-0.0215847745 -0.0224892612
-0.0172606385 -0.0201236642
0.0113218792 0.0109088819
0.0100737583 0.0101750525
-0.0101745064 -0.0121980004
-0.010279092 -0.0101352566
-0.0200365266 -0.0191507198
0.0321401037 0.0355458735
0.0152204243 0.0164106661
0.0080279125 0.0077681896
-0.0019055704 -0.0045340729
0.0073685254 0.0093439156
0.0129134277 0.0118463052
0.0041996392 0.0055653536
-0.0159166754 -0.0183698019
-0.0215451954 -0.0225168789
-0.0009104686 -0.0011832825
0.0110317363 0.0143871472
0.0111554746 0.0125196788
0.0019751046 0.0016830795
-0.008083545 -0.0103399431
0.0172253296 0.0212844063
0.0018689678 -0.0013530024
-0.038410065 -0.0416888615
-0.0105837074 -0.0114183074
-0.0094828406 -0.0066679624
0.0240394675 0.027707462
-0.0056517812 -0.005112367
0.0093108683 0.0139641977
-0.0115956367 -0.0145001386
-0.019070431 -0.0191474028
-0.0153612852 -0.0160786697
-0.0057008458 -0.0043786723
0.0238124957 0.0283751861
0.0162069476 0.0185561156
0.0009924936 -0.0010548577
0.0215524245 0.0248281769
-0.0025347932 -0.0042349421
0.0079519378 0.0106659581
-0.001688177 -0.002741318
-0.0149627496 -0.0159026565
0.017335172 0.0199777689
-0.0088702987 -0.0092366543
-0.0080921006 -0.0082726996
0.0054514278 0.0095386157
0.0134390005 0.0181249769
0.0042941754 0.0019627847
0.0265203354 0.030089844
-0.0032797979 -0.0063814276
-0.010767216 -0.012971919
0.0001558351 9.50895745E-05
0.0019758001 0.0013872791
0.0051188848 0.0034976505
0.0004640565 0.0009741289
-0.0133891009 -0.0129968339
-0.0112148895 -0.0100483045
-0.0064461507 -0.0039739516
-0.0192287409 -0.0156313592
-0.0079122286 -0.0075354725
-0.0179898493 -0.0192074303
-0.0066204935 -0.0058838344
-0.0236554282 -0.02632288
0.0058053783 0.0070902317
-0.021394959 -0.022251622
0.011412659 0.0105676833
-0.0055029752 -0.009803068
0.0256814985 0.0295481866
-0.0093020275 -0.0095688564
0.0019040746 0.0055929544
0.0175170445 0.0214566677
0.021299924 0.0226904698
-0.0010985058 -0.0021805287
0.0032415348 0.0046427683
-0.0221160351 -0.0237762606
-0.013714471 -0.0156878354
-0.0210509099 -0.0212025012
0.0042696739 0.007527322
-0.0081293676 -0.0078107017
-0.0043986768 -0.0035543068
-0.0196120643 -0.0201646552
-0.0121765217 -0.0083111642
-0.0167328116 -0.0150483877
0.0269748711 0.0322523043
0.0091861652 0.0086348261
-0.0038036596 -0.0042020204
0.0117459103 0.0136945151
-0.0063922211 -0.0059814439
-0.0098576771 -0.0094540852
-0.0100666901 -0.0127353478
-0.0027340812 -0.0047354345
0.0013193988 0.0026886816
0.0269209636 0.0273468044
-0.0015549264 -0.0032895631
0.0002976513 6.31605541E-05
-0.0003653116 0.000873312
0.000784579 -0.0015156302
0.0009731046 -0.0008640948
0.0224542436 0.0222582385
0.0053090358 0.0023479749
-0.0021307667 -0.0061286587
0.0078168433 0.007167011
0.0015534541 0.0016221936
0.0172896337 0.018981995
-0.0046775896 -0.0023178251
0.0128365224 0.01255255
0.0052634037 0.0059998193
0 -0.0004655839
0.0161115712 0.0159435633
0.008650766 0.0060181113
0.0082461771 0.0089549957
-0.0221635945 -0.0228148256
0.0215514645 0.0217671465
0.0084630523 0.0069861663
0.0070183369 0.0065108363
0.0100540739 0.0105609362
0.0091854417 0.0066994403
-0.0066578695 -0.004954763
0.0079935908 0.0061663421
0.0093238302 0.0082000367
-0.0032822274 -0.0056976516
0.0015017837 0.0015967623
0.0057748895 0.0047842775
0.0212095438 0.021173608
0.0010151301 -0.0018093167
0.0063977854 0.0076401319
0.0075495052 0.0076713784
-0.0242719591 -0.0183222223
-0.0041437081 -0.0040132372
-0.0089109443 -0.0098968973
-0.0282872487 -0.0276568676
0.0221887053 0.0176982483
0.0039957635 0.0018028572
-0.0074654368 -0.0084756147
0.002529934 0.0036638637
0.0003525057 9.32944606E-06
-0.0143291473 -0.0148596451
-0.010554978 -0.0110353171
-0.0010725025 -0.0003734613
0.0219188818 0.0214334527
0.0062087898 0.0048629586
0.0122104769 0.0129670323
0.0058655935 0.0063157718
-0.0156173407 -0.0153815138
-0.011691775 -0.0117028181
-0.0116744651 -0.0115084557
0.004788612 0.00338021
0.0174426803 0.0169368134
-0.025036276 -0.0257721893
0.0088317943 0.0094702635
-0.0170400715 -0.0179599473
0.0089882289 0.0112972796
-0.0094966789 -0.0092739626
-0.0011388971 -0.0030654763
0.0233288998 0.0222838213
0.0059395009 0.0042116433
0.0084759682 0.0076055966
-0.0048915876 -0.0066658176
-0.0161543703 -0.016766043
0.0006674136 0.0017560608
-0.0041308066 -0.0031994832
0.0088495626 0.0095205266
-0.0112091418 -0.0132390362
0.0041047178 0.003594144
0.0107854896 0.0120770969
0.0023365324 0.0019452871
0.0042108297 0.0060945977
-0.0079069494 -0.0078225048
-0.0170624098 -0.0172049099
0.0021998242 0.0042309324
-0.0042597805 -0.0039617689
-0.0031765422 -0.0025021666
-0.0004840095 0.000308297
0.0038534762 0.0035386013
0.007507137 0.0074877348
-0.0016886939 -0.0017163621
-0.0102772608 -0.009733907
-0.0190237414 -0.019766586
0.005931741 0.0053524292
-0.0204283522 -0.0225832953
-0.007252192 -0.0050427436
-0.0010349224 -0.0018308943
-0.007948976 -0.007438435
-0.0054498134 -0.0042900632
0.0066328466 0.007106196
-0.0157608685 -0.0172536815
0.0019998587 0.0024567133
0.0025488544 0.004353779
0.0039520164 0.0029803543
-0.0089141022 -0.0093278241
-0.0054414147 -0.005125757
0.0144579589 0.0175774866
0.0014714446 -0.0002032149
0.0128183267 0.0131739581
1.262283597E-05 0.0008921636
-0.0094484498 -0.0079168694
-0.0027561936 -0.0053671015
-0.0157376075 -0.0169267342
-0.0002985947 0.0013519443
0.0030466682 0.003120031
0.024663881 0.0271405243
0.00942751 0.0104611898
0.0036091429 0.0036963869
-0.0032213787 -0.0028155258
0.0106606972 0.0121535419
0.0007050398 0.0010842651
-0.0128174975 -0.0131092068
0.0137320715 0.0165398422
-0.0139575336 -0.0146621858
0.0062689084 0.0077891052
0.0053015613 0.0032666983
0.0089744192 0.0086432474
-0.0025682158 -0.0036756725
-0.0046864487 -0.0061204592
0.0020869487 0.001201706
0.0040994511 0.0041119841
0.0012768728 0.0014089915
0.0231888824 0.0248860902
0.0024546354 -5.6831636E-05
0.0037719678 0.0017697361
0.0038883488 0.0027571898
0.0056568198 0.0046567063
-0.0030256136 -0.0019447125
-0.0095144802 -0.0078927157
0.0122686353 0.0132199091
-0.0059551822 -0.0073322302
-0.0109967975 -0.0134801952
-0.0018867137 -0.0015292715
-0.0053066518 -0.0057556876
-0.0028336864 -0.0008469601
0.0040422188 0.0045056589
0.0042304256 0.0050482945
-0.0054389579 -0.0071977186
-0.0160173102 -0.0168849459
0.0025158481 0.0020007522
-0.0041514731 -0.0036335972
-0.0145799756 -0.0131199802
0.0061380821 0.0112099844
0.0186544356 0.0194090358
0.0054309991 0.0055998919
0.0037250748 0.0021968584
-0.0007124959 -0.0024359384
-0.0023826957 -0.0023076676
0.010456037 0.012735628
0.0080443467 0.0101985487
-0.0010823349 0.0002435666
-0.0027288723 -0.00282339
-0.0007639876 -0.0004791725
0.0062617761 0.005155472
0.005030936 0.0060494673
-0.0028023643 -0.003239231
0.0002486281 0.0006244612
0.0080763026 0.0101416423
-0.0019511972 -0.0015045439
-0.0003765725 0.0004617573
-0.0052041349 -0.0053045611
-0.0073744983 -0.0067896637
-0.0044437616 -0.0029293834
-0.0078726841 -0.008811625
0.0046589824 0.0051401387
-0.007970764 -0.0106966041
-0.0004359409 -0.0009037076
0.0048813591 0.0038469806
-0.0079747266 -0.0092003278
0.0025724111 0.002427348
0.0167758119 0.0196027259
0.0036042934 0.0031025743
0.001649118 0.0008860164
0.0039633531 0.0049379602
0.0060389714 0.0075778941
-5.86837241E-05 0.0008006369
0.0206307847 0.0258436248
0.0078562916 0.0057831788
0.0017665936 -0.0017751933
-0.0072916275 -0.0082121258
0.0220539619 0.0243489362
-0.001167608 -0.0037937682
0.0021208916 0.0007581435
-0.0005382131 -0.0018434648
3.364680944E-05 -0.0024662015
0.0103097147 0.009477909
0.0041208393 0.0027140385
0.0036744666 0.0021746638
0.0087290827 0.0097840409
-0.0069023972 -0.0070484186
-0.0106215251 -0.01242252
0.0051866991 0.0050261076
-0.0102105758 -0.0092368632
0.0102879508 0.0098414555
-0.0038650066 -0.0056218909
0.0012641386 0.001971259
-0.0069837812 -0.0069253271
0.0017950824 0.0021665607
0.0103506138 0.010273446
-0.0056939892 -0.0060423145
0.0042045227 0.0057712371
-0.0040825641 -0.0045141659
0.0018607954 0.0024393038
-0.0084679404 -0.0072122463
-0.0011836567 0.0002294813
-0.0114394838 -0.012021275
0.0055787679 0.0038867543
0.0056036996 0.0045007733
0.0081032489 0.0092835297
0.000232776 0.001140161
0.0037612328 0.0035349948
0.0067786425 0.0062170952
-0.0022287985 -0.0037134191
-0.0088653944 -0.0091904367
0.0023150082 -0.0004485508
-0.0002544994 -0.002951375
-0.0046810437 -0.0063640079
-0.0102592511 -0.010165147
-0.0031164415 -0.0004755304
-0.0019964702 2.69228526E-05
0.006762827 0.007732677
0.0029898401 0.0023037488
0.0005253774 -0.0002043654
0.0043377727 0.0016514987
0.0151946386 0.0161135547
0.0151183502 0.016888594
0.0093154862 0.0093722519
0.0020939507 -0.0015147908
0.0034943838 0.0031121945
0.0022626968 0.001908438
0.0059456604 0.0051388791
-0.0033705107 -0.0039701699
0.001617995 0.0002538866
-0.0033128209 -0.0017107485
-0.0013579319 -0.001832559
-0.0076301269 -0.0062183428
0.0052812234 0.0047906938
-0.0010327115 -0.0036975548
0.0071961082 0.0066186533
0.0057892318 0.0055469262
-0.0018733495 -0.0022286013
-0.0126150529 -0.0116797343
0.0017267296 0.0013756629
0.007765299 0.0084769688
-0.005350751 -0.0060293838
0.0067657609 0.0064949352
0.0010862975 -0.0005502203
0.0089720581 0.0077176822
0.0068089091 0.0070997694
0.0034802098 0.0027077145
0.0017149296 0.0011059694
-0.002594196 -0.0046232553
0.0013444476 0.0022184978
-0.0045992809 -0.0050446103
-0.0013610462 -0.0004773809
-0.0064773078 -0.0029110881
0.0121792277 0.0121501075
0.0045794048 0.0053887959
-0.010624476 -0.0090808315
0.0049383329 0.0062037978
0.002625216 0.0041640564
0.0024639061 0.0029473047
-0.0069536926 -0.0055726065
-0.0015668536 0.000958456
-0.0106383427 -0.0057894833
0.0109809773 0.0091450943
0.0003840266 2.46924758E-05
-0.0048891714 -0.0041073239
0.0004899942 0.0009664909
-0.00038572 -0.0034738052
-0.0040538337 -0.0059583096
-0.003492345 -0.0019439109
-0.0054040804 -0.0050819967
0.0009501991 0.0003860323
-0.0052585202 -0.0034291511
-0.006534858 -0.0059616974
-0.0010042307 -0.0009575176
0.0026579436 0.0041707793
-0.0003945089 0.0017629028
-0.0081595518 -0.0060862917
-0.0006668388 -0.001620794
0.0026539607 0.0018327456
0.0080156895 0.0070114074
0.0002660862 0.0005638426
-0.016437962 -0.0153962669
1.081835442E-05 -0.0003332607
-0.0021985291 0.0007603556
-0.0162976691 -0.0160814753
0.0068312128 0.0061514697
-0.0200543993 -0.0180771593
0.0049569847 0.0046702238
-0.0065998746 -0.0037133742
0.0152847584 0.0149357243
0.0069049449 0.0059209764
0.0067815349 0.007652902
0.0127617201 0.0139556842
0.0001287291 -0.0005635912
-0.005237613 -0.0047653477
-0.0112559338 -0.0106925619
0.0088484143 0.0098213822
-0.0059735974 -0.0061706847
-0.005572017 -0.0063803562
-0.0158266377 -0.0154218509
-0.0122502063 -0.009012023
-0.0073480361 -0.006280216
-0.0020412799 -0.0013085651
-0.0032291837 -0.0031014096
0.0009789526 0.0013746682
0.0099061713 0.0072323624
0.006120898 0.0038377312
0.0096274589 0.0076315585
-0.0115102765 -0.0131689146
-0.0177803085 -0.0174529775
-0.002744333 -0.0038641313
-0.0012603407 -0.0018564919
-0.0086936543 -0.008670064
0.0099081922 0.0115074819
0.0049346151 0.0063303268
-0.0080771078 -0.0117690198
0.0053386617 0.0071821845
0.0184527967 0.0214179373
0.000941778 -4.3945806E-05
0.0144742224 0.0164581201
0.0104602545 0.0088315616
-0.0004373114 0.0004284013
0.011286777 0.0135114195
-0.0070855716 -0.0076096314
0.0063500547 0.0055454027
0.004501959 0.0044109144
0.0114173119 0.0115931908
-0.0076864658 -0.0092688226
0.0056716794 0.0045404839
0.0110261486 0.0120687963
0.0035608971 0.0042516895
-0.0035292357 -0.003160212
0.0066267901 0.0073446797
0.0022096679 0.0020488452
-0.0190089677 -0.0209807741
0.0027150061 0.0024966926
0.0228002876 0.0249309783
0.0040036563 0.0037591435
0.0034823618 0.0028161738
-0.0052021774 -0.0049254
-0.0070238526 -0.0069758249
-0.0044688485 -0.0032108541
-0.020912151 -0.0211340572
0.0037204174 0.0027613694
0.0149971038 0.0165086166
0.0043321216 0.004608681
-0.0021794491 -0.001137894
0.0015407758 0.0032302015
-0.0195766369 -0.0228085858
-0.0047426687 -0.0078237753
-0.0014497659 -0.0033477421
0.0008486366 0.0007430362
-0.0006659578 -0.0004136679
-0.0069653632 -0.0068460919
-0.0036204039 -0.0005102475
-0.0163235417 -0.0152915518
-0.0061226602 -0.0049528199
-0.0122465104 -0.0106639287
0.0175078441 0.018996878
0.0069467277 0.0071450625
-0.0036930424 -0.0062502079
0.0026392784 0.0014867847
-0.0273998894 -0.0289875369
-0.002146942 0.0020753216
-0.0170097932 -0.0137505609
0.0010349944 0.00336627
-0.0033618895 -0.0036435769
0.0133802716 0.0166181776
0.0262794748 0.0277425587
0.0134649919 0.0096499784
-0.00641812 -0.0070259892
-0.0154059934 -0.0149033799
0.0098654461 0.0113803526
0.003998459 0.0052884184
-0.0076463378 -0.0096495019
0.0085608628 0.0081316239
-0.0063084721 -0.0072458499
0.0164987777 0.0201507865
0.0096557263 0.0123744682
0.0053302447 0.0036213266
-0.012797131 -0.0126064885
0.0002610341 0.0030263551
0.0107840206 0.0107815736
-0.0031895548 -0.0014667802
-0.0003562234 0.0004311417
0.0063819585 0.0075973147
-0.0156776916 -0.0144679073
-0.0123794762 -0.013952151
-0.0054320001 -0.0036121019
-0.0105608672 -0.009310649
-0.0157173937 -0.013222249
-0.002440138 -0.0022701485
-0.0058738497 -0.0024673395
-0.0090092258 -0.0087587961
0.0019448277 0.0013200393
-0.0255826543 -0.0255009298
-7.11912672E-05 -0.004185752
0.0086246134 0.0083989758
0.0100310431 0.0083646562
0.0155887532 0.0153649247
0.0071749597 0.0075164667
-0.0389425219 -0.0416854796
-0.0172754632 -0.017047636
-0.0032688637 -0.0024592753
-0.0168013845 -0.0184795991
0.0162454597 0.0197747084
0.0114307564 0.0116359468
0.002590072 0.0008677186
-0.0324187708 -0.0351301227
-0.003206554 -0.0004634687
0.0208063248 0.0232008574
0.010362787 0.0115341532
0.0141244278 0.0143254238
-0.034188593 -0.0384359021
0.0173424551 0.0197697723
0.0236231925 0.026239952
0.0128970908 0.0155147767
0.0328279098 0.0373796989
0.0057857863 0.0027773327
-0.0097366304 -0.0106173721
0.0010116452 -1.7092118E-05
-0.0021481561 -0.0017192496
0.0008103181 0.0016508782
0.0075872983 0.0083832775
0.0328377224 0.0359755816
-0.0147478443 -0.0170606027
-0.0172751777 -0.0205605532
0.0004684311 0.0004583185
-0.0015734591 -0.0031615742
0.0011719602 0.0014290456
-0.0058960258 -0.0083736069
-0.0144441933 -0.0169256753
0.0069995011 0.0077722736
0.0200889746 0.0221827355
0.0007752969 -0.0004061945
0.0014714101 -0.0001946933
0.0030134968 0.0037601812
0.0122688829 0.0132460036
0.0032717598 0.0022446885
0.0095688309 0.0124205721
0.0030372163 0.0027029479
-0.0056848559 -0.003876498
-0.0059341582 -0.0071199899
0.0203570736 0.0234579868
0.0051070794 0.0025172875
0.0015523772 -0.0003465576
-0.0031389236 -0.0039495575
-0.0022254023 -0.0022685484
-0.0041673814 -0.0031602277
-0.0078180126 -0.0071533867
0.0179299224 0.019445508
0.0048814455 0.0049388359
0.0084752027 0.0075612769
0.0037703166 0.0012771343
0.0035495709 0.0016079785
-0.0066229183 -0.0102144796
-0.0049099167 -0.006095477
-0.0068472949 -0.0044991368
-0.0055075631 -0.0075438385
-0.0096851255 -0.0101395765
-0.0092298111 -0.0100440215
-0.004907057 -0.0047386546
0.0119444593 0.0110496527
0.0192037288 0.0216992381
0.0023289004 0.002315946
-0.0108937212 -0.0130536282
-0.0188630364 -0.0204347171
0.0001295295 -0.0006002751
0.0178750969 0.0198011556
-0.0078445132 -0.0092407296
0.0001495886 -0.0003301365
0.0061670404 0.0057206746
0.0129341705 0.013735192
0.0071648957 0.0067371835
-0.0017707785 -0.0025765532
-0.0065582922 -0.0066166482
0.0105329512 0.0129254625
0.0032760402 0.0030077616
0.0138454974 0.0164771864
-0.0049836625 -0.0048910252
-0.0037412423 -0.0039475557
-0.0093212553 -0.0112955019
-0.0113939309 -0.0110678292
-0.000010513 -0.0022234674
-0.0015782001 -0.0025460105
0.0127955377 0.0126415953
-0.0060582548 -0.0081558617
0.0168118248 0.0172982153
0.0035316499 0.0016323284
-0.0005638163 -0.0025651457
0.002406814 0.0016736672
0.0054781801 0.0055429081
-0.0030057131 -0.0036017778
0.0030362333 0.0020484164
0.001301329 -0.0003728487
-0.0148003766 -0.0128567267
0.0003505299 -0.0016087131
-0.0011551514 -0.0031767559
-0.0051317713 -0.0047273375
0.0027553934 0.0020021325
-0.0027761394 -0.0010127239
-0.001287095 0.0005024393
0.0115657172 0.0162810366
-0.0039503379 -0.0049382422
0.0100406466 0.0125849903
-0.0016954177 -0.0003164607
-0.0102952814 -0.0091014137
0.0076032693 0.0067326924
0.0017306801 0.0015612929
0.0035237738 0.0039754256
-0.000091767 0.0010563992
-0.0137165658 -0.0125116598
-0.023238133 -0.0211092611
-0.0010586268 -0.0015658006
0 -0.0009798719
-0.0096853573 -0.0076349708
0.0072568718 0.002598002
-0.0129520816 -0.0145065523
0.0008493665 -0.0001499663
0.0041504293 0.003576393
0.002031391 0.0023053905
0.0043376156 0.0044464721
-0.0019480007 -0.0016093561
0.001501254 0.001526888
0.0026244364 0.003507129
-0.0132346155 -0.0137195886
0.0059606943 0.0078427218
0.0027006127 0.0041166071
0.0087137503 0.0088194401
0.0045126811 0.0041775815
-0.0077197627 -0.0100129877
0.0097900372 0.0104517196
0.0042740928 0.0049669714
0.0022449511 0.0022525169
0.0046824846 0.0062304997
0.0068488458 0.0060963375
-0.0068696084 -0.0088811952
0.0117448071 0.0122211851
0.005657854 0.0048627596
0.0118156132 0.0113907185
0.0149608262 0.0194161331
0.0024999269 0.0016227929
-0.0038715874 -0.0038853154
0.000348063 0.0007675304
-0.0042846248 -0.0036587281
0.0008683719 0.0017080475
0.0047477184 0.0019123181
0.0017461015 0.0011349085
-0.0058455281 -0.0062965577
0.0032351696 0.0015566844
0.0012812174 0.0002617781
0.0106036319 0.0135492653
0.0022660509 0.0009488927
0.0023391366 0.0017663362
0.0061398316 0.0060937352
0.0108134234 0.0081199158
0.0043540876 0.0012387969
0.0015299734 0.0025101967
0.0075296041 0.004675819
-0.0034293619 -0.0024390889
-0.0037849762 -0.0062172354
-5.73137066E-05 0.0001045603
0.0153660323 0.0149951851
0.0024709581 2.94277769E-05
-0.0020101265 -0.00296183
-0.0074652215 -0.0063955686
-0.0090974601 -0.0086215146
0.0152548708 0.0154744554
0.0068493418 0.0056262352
-0.0001215652 -0.0003374166
0.0029601153 0.0037272627
-0.0063324207 -0.0085220594
-0.001333321 -0.0031748402
-0.0066839434 -0.0068267248
-0.0057675867 -0.0028109908
0.0010079304 -0.0002389629
-0.0001235595 0.0006794011
0.0024303656 0.0023779983
-0.0076623622 -0.0093882653
0.00071637 0.001096722
0.0262535691 0.0294355375
0.0191243531 0.0224112948
0.0150062813 0.0133826256
0.0037770934 0
-0.0005911913 0.0020236237
0.0134743902 0.0111475626
0.0186718332 0.0083710841
0.0049075924 0.0016438492
0.0002330952 -0.0031111503
0.0084239255 0.0032348455
0.0139994382 0.0123879072
-0.0067584992 -0.0010932933
-0.0067445973 -0.0055937817
0.002913175 0.0015906992
-0.0111172302 -0.0129075687
0.001103515 -0.0007880766
0.0185842619 0.0181674285
0.0076083798 0.0072200525
0.0026823826 -0.0018355935
0.010790663 0.0096597026
0.0151717299 0.0145179372
0.010830299 0.0093451264
-0.0007103076 0.0002351251
-0.0064399547 -0.0038669834
0.0026376995 0.0030176598
-0.0182071558 -0.014191918
-0.0001320764 -0.0011342796
0.0135537761 0.0129442469
-0.008916798 -0.0096775586
-0.0033087539 -0.0023180507
-0.0043211244 -0.0038864929
-0.0001076466 -0.0024125625
0.0124921389 0.011523624
0.0002126094 -0.0014455973
-0.0081028606 -0.0100980446
0.002683593 0.0020797235
0.0150292884 0.0135648882
0.0041538434 0.0030630909
0.0123430651 0.0117775949
-0.0015465441 -0.0013406781
0.0048389245 0.0047587117
0.0038670054 0.0045756656
-0.0272096181 -0.0212787102
-0.0078817017 -0.0050236163
0.0001965731 -0.0022768154
-0.0187656889 -0.0143940039
-0.0001669115 -0.0007308692
0.0127136697 0.0096791314
0.0131886237 0.0129035752
0.0051187107 0.0021028711
0.0008249758 0.0030644906
0.0025434314 0.0026452801
0.0081997624 0.0108271481
0.0015584481 0.0035852926
0.0028468805 0.004460422
-0.0077542077 -0.0051405108
-0.0048992693 -0.0053735372
0.0052442892 0.005495474
-0.0061398513 -0.0090378177
-0.013448763 -0.0154924496
0.0104172695 0.0106044006
0.0081841105 0.0081528883
-0.0085242108 -0.0096637282
-0.0032611105 -0.0029762509
-0.0132259425 -0.0106061003
0.0073829527 0.0075554014
0.0111348864 0.0131702549
-0.0030679961 0.0016163866
0.007825379 0.0067155182
0.0125423815 0.0105388775
0.0054979581 0.0029483116
-0.0011303947 -0.0028149745
0.0027959895 0.0020042629
0.0020485836 0.002796709
-0.0031376161 -0.0008723412
-0.0006318666 -0.0001960654
0.0042101674 0.0039518258
0.0008807871 0.0023032785
0.012141533 0.0091791122
0.0071037535 0.0068712155
0.0051299715 0.0038956318
-0.0024194211 -0.0023009717
5.382855606E-05 -0.001124651
0.0115747873 0.0107068655
-0.0001444312 -0.0025663262
-0.0056109255 -0.0072444237
0.0022145866 -0.0010383318
0.0027347293 0.0024457742
-0.0049722511 -0.0078650351
-0.0198981962 -0.0136591398
0.0048624038 0.005355674
0.0180739394 0.0173090507
0.0002514928 0.0008253163
0.0022757987 0.0030551268
-0.0171458185 -0.0159309475
-0.0042706457 -0.0018913922
-0.0147259398 -0.0113798611
0.008383292 0.0071785557
0.0018352426 -0.0012493919
0.0011540862 0.0007410338
-0.0027548549 -0.0024198097
-0.0115069375 -0.011792806
-0.0012973146 -0.0012360547
0.0156682084 0.0149149301
-0.0135016859 -0.0127178478
0.0034771674 0.0030868535
-0.0019696988 -0.0025717157
-0.0182413615 -0.0148348245
0.0047834905 0.0040572187
0.0126531182 0.0127339818
0.006819844 0.0061175039
0.0091145956 0.0085596476
0.004139605 0.0023297294
-0.0037745692 -0.0028551367
0.0040684957 0.004482101
0.0074891134 0.0077987497
0.0086441663 0.0096866311
0.0174189022 0.0185556581
0.0027707158 0.0002342856
0.0014085507 0.0016984301
0.0010718514 -0.0001559192
0.0010112502 0.0008692395
0.0037608949 0.0022026836
0.0036213983 0.0024662692
-0.0035547644 -0.0030404147
0.0047565326 0.0038273845
0.0058774 0.0048571346
0.0016980045 -0.0005754406
-0.00581591 -0.0051879556
0.0012643342 0.0023355309
0.0060057601 0.0089400302
0.0048805103 0.0062090454
-0.010276727 -0.0078914096
0.0022000757 0.0014936082
0.0029040124 0.0021744327
0.0105716526 0.0110114123
-0.002895175 -0.0037738865
-0.000340734 -0.0036532715
0.0057623295 0.0015179624
0.0036268687 0.0031282825
-0.0033385409 -0.003052152
-0.0116567827 -0.0117869836
-0.0131453846 -0.0116277954
0.0042244706 0.001790811
-0.0075769127 -0.0075382297
-0.0095937572 -0.0083308589
-0.0019478434 -0.0005473221
-0.021580872 -0.0186655058
-0.0049623319 -0.0046964192
0.0202316616 0.0159987599
0.0067014146 0.0080442315
0.011033114 0.0119402961
-0.0061202751 -0.0068712223
-0.0078481112 -0.0113010673
0.0036321651 0.0032488975
0.0065405582 0.0055450984
0.0022523955 0.0002364417
0.0059078899 0.0041679456
0.0018363176 0.0001569413
0.0117708308 0.0133639489
-0.0013115807 -0.002032927
-0.0296967639 -0.0304220483
-0.0017817209 -0.0031116298
0.0164924188 0.016221502
0.0040698955 0.0060415097
0.0047139199 0.0046364677
-0.0020049285 -0.0028395437
-0.0020973548 -0.0026361921
0.0219103605 0.0258306604
0.0034463069 0.0023106851
0.0044003052 0.0043247745
0.0125776202 0.0168039997
0.002672733 0.0038909438
0.0031290787 0.0036476151
0.0067729984 0.0084333057
0.0081671091 0.0084413415
0.0017276413 0.0004263723
0.0021656973 0.0042593388
-0.0125556716 -0.0161534936
0.0008647383 -0.0013063508
-0.0049544662 -0.0046542315
-0.0040291501 -0.0037585319
-0.0045257878 -0.0013765101
-0.0066921653 -0.0058309874
-0.0153531593 -0.0156745939
0.0054097991 0.0045869761
0.0102776121 0.0071948405
0.0108063286 0.0097065463
0.0095209478 0.0107267948
-0.0001672334 0.0004371312
0.0074357012 0.0067596681
0.0019763125 0.0029497218
-0.0046290453 -0.0069604148
-0.0086160894 -0.0089433778
-0.0001329215 0.0008163475
-0.0003358804 0.000587586
-0.0093801007 -0.0095582095
0.0185898213 0.0183421246
0.0040346774 0.006452017
0.0082811651 0.0061483177
0.0062682859 0.0044003859
-0.0089912984 -0.0082148362
0.0032297577 0.001690892
-0.0182183092 -0.0204590481
-0.0041639945 -0.0051177067
-0.0021165809 -0.0013898463
0.0106078096 0.0087034445
-0.0143613725 -0.0147215515
-0.0029551078 -0.0016897272
0.0105530383 0.0103881624
-0.0023791042 -0.0042965854
-0.0056625929 -0.0059178432
-0.0097063053 -0.0074104335
-0.0043633944 -0.002336204
-0.001838032 -0.0009301592
-0.0017625316 -0.0014232377
-0.0182656123 -0.0223621668
5.112157076E-05 -8.9908922E-05
0.0178558725 0.0179288026
0.0011757875 -0.0001530916
0.0116895411 0.0111553075
0.0093819303 0.0085410886
0.002473523 4.61888431E-05
0.0068629088 0.0062274658
0.0056003917 0.0073059372
0.0016643593 0.0002335031
0.0055256553 0.006091643
-0.0085456469 -0.0095313559
-0.0056706532 -0.004983713
-0.0125376366 -0.0116332098
-0.0193361348 -0.0185180704
-0.0072119164 -0.008362182
0.0043333883 0.0061818022
-0.0022510182 -0.0037318798
-0.0139431088 -0.0111414595
-0.0151510782 -0.0110721784
0.0104671945 0.0087034017
-0.0019077298 -0.0055490646
-0.0047371563 -0.0070944958
0.0181682375 0.0182220145
0.0007417157 -0.0008585109
-0.0291478959 -0.0277453888
-0.0096332831 -0.0049151099
0.0167922572 0.0165185185
0.0162298391 0.0161960342
-0.0221173381 -0.024107366
0.0135119132 0.0132623075
0.0024084595 -0.0013669795
0.0044481055 0.0046280232
0.0121999781 0.01338082
-0.0001664188 -0.0009558345
0.0050093579 0.0068617034
-0.0008139364 -0.0002671535
0.0036969948 0.0044964664
-0.0076825885 -0.0105412998
-0.0029778854 -0.003698477
-0.0007985076 -0.000569751
-0.0025231147 -0.0018734693
0.0133213807 0.0136876005
-0.0003448945 -2.9643595E-05
-0.0229713013 -0.0236305863
-0.0142194073 -0.0123813927
0.0001939112 -0.000547162
-0.0006042319 -0.0019636395
-0.0104111351 -0.0087321125
-0.0027785766 -0.0027074902
0.0117784159 0.0126404046
-0.0185152068 -0.019777149
0.0013540345 0.0022008693
0.0035285986 0.00387578
0.0039840841 0.0041590975
0.0080855278 0.0054836758
0.0098379884 0.0102114786
0.0056533023 0.0061404317
0.0152985111 0.0154605098
0.0032965908 0.0034001341
-0.0035724029 -0.002472765
0.00430993 0.0044334857
-0.0012584622 -0.0020144115
-0.0094381481 -0.0075092421
0.0077504818 0.0060047283
0.0108296238 0.010052666
0.0015835883 -0.0009646141
0.0029455313 0.0047254042
0.0056167325 0.0043805433
0.0010855338 -0.0013327112
-0.015917996 -0.0175127521
-0.0035149675 -0.0041338217
0.00291678 0.003834843
0.0116112858 0.0117835872
0.0005271857 -0.0006562708
0.0064461848 0.00821072
0.0100194819 0.0098355612
0.0015750956 0.0002090847
6.295225074E-05 -0.0007436111
-0.0109996327 -0.0086384045
0.0111325188 0.0121251038
-0.0028153645 -0.005074532
-0.0076596898 -0.0079772037
-0.0170492287 -0.019020212
-0.0028363708 -0.0028745977
0.0055356796 0.0045536084
0.0064957799 0.0055665343
0.0122614061 0.0130998385
0.0032033297 0.0011946663
0.0010234626 -0.003065662
0.0069750432 0.0059760726
0.0021892873 0.0024130667
-0.0025233142 -0.0028041352
-0.0036677074 -0.0045640271
-0.007918042 -0.0074464891
-0.0162771428 -0.0134312444
-0.0014108668 0.0007662239
0.0192921074 0.0192842462
-0.0019421308 -0.0048541357
0.0010841178 -0.0012688971
0.0027332308 0.0033723067
-0.0154003666 -0.0145130275
-0.0080055085 -0.0087328942
-0.069467567 -0.060972576
0.011635426 0.0091398177
-0.0086370844 -0.0113384168
0.0218525696 0.0199615288
0.0055723385 0.0066454175
-0.003756421 -0.0038376708
-0.0223029955 -0.0235396075
-0.0071704198 -0.0088822962
0.0129492362 0.0136424252
-0.0214165691 -0.0217025519
-0.0153246175 -0.0126531133
0.0131341045 0.0169807419
0.0178359318 0.016812321
-0.0027328294 -0.0039085827
0.0010832781 0.0001540694
0.0108674724 0.0105929203
-0.0060110116 -0.0054963565
0.0043233501 0.0089075979
0.0098951866 0.0104213196
0.0015356708 -0.0006015415
-0.0180033248 -0.0209139239
0.0038754257 0.0043364621
0.0030469714 0.002869972
-0.0075812596 -0.0092951474
0.0042977599 0.0060873645
0.0142064525 0.0133738901
0.0012631011 0.0002515755
0.0200250674 0.0209588138
0.0043431201 0.0041297486
0.0025120029 0.0030005595
-0.0061630764 -0.0058932821
0.0052263904 0.0073962976
-0.0039760317 -0.0056449245
-0.0006985371 -0.0014623389
-0.0016932187 -0.0029311088
0.0070484356 0.008792129
0.0053703549 0.0071447801
0.0053489065 0.0044691594
-8.6863364E-05 -0.0016206381
-0.0016445883 -0.0012050857
0.0025056499 0.005287932
-0.0044144422 -0.0042160004
-0.0017814365 -0.0033528493
-0.006161278 -0.0075225451
-0.0063615876 -0.0073021491
-0.0050089497 -0.0056807271
-0.0014897886 -0.0018614353
0.0021117298 0.001228936
-0.0020672263 -0.0025464429
-0.0118632434 -0.0105967301
-0.0017428151 -0.0001445654
-0.0013091075 -0.0049277015
-0.01592858 -0.0167981247
0.0074229093 0.0053368997
-0.0089309801 -0.0080514958
0.0038002653 0.0056972891
0.0044699193 0.0039567558
-0.0111932772 -0.013584591
0.013280509 0.0142478437
0.0031945039 0.0017580406
-2.26737661E-05 -0.000929593
-0.0009678932 -0.0022511544
0.0054021559 0.0066431897
0.0063007454 0.0074432467
-0.0001196441 -0.0009384084
0.0039407153 0.0024732315
-0.0018937846 -0.0029648302
-0.0075360113 -0.0085088038
-0.0097625148 -0.0105139326
-0.0012232417 -0.0021225558
-0.0094256732 -0.0082368848
-0.0138791301 -0.0116494507
0.0091250556 0.0092575093
-0.0091094923 -0.0095268395
0.0049910645 0.0051898809
0.0068136397 0.0066250214
0.0051698333 0.0064717605
0.0131184808 0.0119845618
-0.0077240948 -0.0105599361
0.0086750526 0.0092970842
-0.0048699799 -0.0061905828
0.0085896396 0.0102032248
0.0006010744 -0.0006231322
0.0065806211 0.0081210617
0.0006788031 0.0004793713
-0.0029572785 -0.0041326551
0.0058612269 0.0063247405
0.0042883494 0.0021182254
-0.0183576389 -0.0218232025
0.0013111989 -0.0008538806
-0.0048085907 -0.0056229678
-0.0246364293 -0.0225624067
0.0068018534 0.0043573915
-0.0060265815 -0.0049455433
-0.0072177209 -0.0071049081
0.001637887 0.0069131884
-0.0059011516 -0.0033909114
-0.0183224277 -0.0132225826
-0.0182496373 -0.0117387478
0.0122917095 0.0113756713
-0.0177381595 -0.0170645198
-0.0038827684 -0.0044563048
0.0202545769 0.0198179862
0.0028511442 0.0018440504
0.0012743603 0.000215142
-0.001988391 -0.0017628382
0.0174156811 0.0185351112
0.0003390886 -0.0010053243
-0.0141977007 -0.0133766109
-0.0138506369 -0.0126542534
0.0032463224 0.0057159267
0.013527009 0.0114282354
-0.009727407 -0.0136930889
-0.0136519785 -0.0121277988
-0.0120961767 -0.0113685348
-0.0351019422 -0.0337333503
-0.0016785712 0.0006591533
0.0280011026 0.0257368966
-0.0184979387 -0.0161425482
0.0069463232 0.0085048582
0.0098415504 0.0116503185
0.0019350755 0.0026384324
0.0039502569 0.0032951924
-0.0156004184 -0.0174292098
-0.0120690316 -0.012860935
-0.0074082343 -0.0068767114
0.0062385586 0.008449839
-0.0039288409 -0.0060927076
0.0320871409 0.033115026
0.0192649001 0.0200881943
0.0131521739 0.0143827276
0.0033633714 0.0013033934
0.000688937 -6.6797367E-06
0.0050244739 0.0061929598
-0.0051365941 -0.0060794104
0.0024797235 0.0032074499
0.0038672738 0.0037942892
-0.0096039634 -0.0104205458
0.0025358931 0.0051005
0.0027692867 0.0018386154
0.0106373833 0.0121454966
0.0132058937 0.0130516727
0.0018089674 0.0013813993
0.0008409905 0.0002073694
-0.013951819 -0.0132277751
-0.0018486776 -0.0023796857
0.0178222073 0.0180279077
0.0023974222 0.0004136077
-0.0010311957 -0.0032812484
0.0052765672 0.0059139836
-0.0188898703 -0.0202584718
0.0030856589 0.0014654136
-0.0075859285 -0.0089573709
0.0026584746 0.0011588139
0.0131407319 0.0152630601
0.0061237179 0.0048828635
0.0161362442 0.0181888635
0.009038395 0.0081509349
0.0012426244 6.31733888E-06
-0.0013556669 -0.0003411934
-0.0009576053 -0.0016127659
-0.0052188238 -0.0056175109
0.0114681626 0.013605222
0.0022165984 0.002164021
-0.0152481388 -0.0167627281
0.0008199398 0.0003249018
-0.0012757525 -0.0056081957
-0.0071071011 -0.0075741864
-0.0075588588 -0.005235055
0.0024182877 0.0037495066
0.0006920628 -0.0002650471
0.0150600201 0.0170009544
0.0021179237 0.0027612315
-0.0036713957 -0.0049502378
0.0072390163 0.0065463669
-0.0088632681 -0.0108812232
0.0039346401 0.0058498538
0.0032406859 0.0038091656
-0.0012300728 -0.0026140654
-0.0113989258 -0.0110838612
-0.0051150223 -0.0043391278
-0.0027443928 -0.0024094452
0.0005156286 0.0022997575
0.0195428091 0.0237263062
0.0147320866 0.0168393593
0.0106196735 0.0107234346
0.0034221208 0.0026752143
-0.0023927846 -0.0022523359
0.0016814192 0.0024296143
0.0049397633 0.0047564256
-0.0006499221 0.0002250643
-0.0018205685 -0.0024053331
0.0075603012 0.0079429596
0.0025605794 0.0007980895
-0.0064028475 -0.0084301616
-0.0037546246 -0.0040980535
-0.0068883743 -0.0073031807
0.0012813906 -0.0002157903
0.0104255313 0.0119826508
-0.006605845 -0.0080563952
0.0032937624 0.003611075
0.0071285066 0.0083249001
-0.0007475985 -0.002260245
-0.002202492 -0.0019727715
0.0057395734 0.0081036491
-0.0197286851 -0.0222332582
0.0041460376 0.0007538636
0.0049921483 0.0040869094
0.0100911379 0.0093254043
0.0106136553 0.0101566808
0.0067173035 0.0048868364
0.0062412878 0.0050721557
-0.002952664 -0.0041600261
-0.0001276496 0.0002338992
-0.0015188619 -0.0017645898
0.0157782108 0.0172357478
0.0057029073 0.0062570286
-0.002122589 -0.000181919
0.0053292326 0.0053264781
-0.0029077555 -0.002759203
-0.0044787682 -0.0038357593
0.0022244778 0.0023301893
0.0059863368 0.0043640092
-0.0048028965 -0.0065296746
0.0056541813 0.0036478198
0.0107549005 0.0109974707
-0.0048848858 -0.0052245813
0.003830344 0.0029233244
0.0055682665 0.0058442138
-0.0011793861 -0.0032129841
0.0006887123 -0.0002257591
-0.003297843 -0.0015817425
-0.0107401488 -0.0090926927
0.0021752124 0.0007311674
0.0158086043 0.0153244364
0.0046334326 0.003242407
-0.0040361137 -0.0038068777
-0.0124886826 -0.0119339176
0.0017162672 0.0019630179
0.0079183577 0.0092677459
-0.0011166567 -0.0034190634
0.0006061452 -0.0021428662
0.0063119954 0.0056887645
0.0010278605 -0.0007324043
-0.0046065549 -0.0043651655
-0.0005501391 0.0003997277
0.0035671212 0.0020482681
-0.0057775178 -0.0067391875
-0.0011854235 -0.002289577
0.0035656484 0.0040628694
0.0136209811 0.0157796702
0.003838802 0.0047745313
-0.0021851067 -0.0013154263
0.0040456965 0.0039808291
0.0146038205 0.0150233918
-0.0010248191 -0.0028050038
0.0046557766 0.0038667233
-0.0088249879 -0.0096301364
-0.0206795157 -0.0171881631
0.0046787485 0.0012613089
0.0009920902 0.0018260768
0.0032776168 0.0042574141
0.003546434 0.0032464884
-0.0031324797 -0.0036964835
0.0001868909 0.0001424254
0.0107935491 0.0102355155
-0.0023929308 -0.0040567319
-0.0099969904 -0.0123615897
-0.0013110633 -0.00191056
0.0060060641 0.0044408736
-0.0239847746 -0.0177550175
0.0078742168 0.0023136317
0.01840999 0.0146348996
0.0046953884 0.0035471056
-0.0002907515 -0.0028778477
-0.0037410449 -0.0039419079
-0.0013342673 -0.0013729992
0.0007304166 0.0012868832
-0.0152968828 -0.015675454
0.0028940269 0.0011715507
-0.0074674785 -0.0073668173
0.0171584683 0.0183162758
-0.0006125167 -0.0021687728
0.0041338576 0.0046432667
0.0003846026 -0.0007302019
0.0013052194 0.0018273767
-0.001331739 -0.0020287072
-0.0086228956 -0.0087886366
-0.0032956242 0
0.0056134629 0.0026371858
0.0009802909 -0.0014249555
9.997567267E-05 6.37609082E-05
-0.0148791486 -0.0130980125
-0.0064198924 -0.0034178615
-0.0095771757 -0.006052493
0.0077850178 0.0074775315
0.0047764941 0.0054575679
-0.0162319231 -0.0131426205
0.0130024622 0.011057004
-0.0298319147 -0.0272813636
-0.0299175981 -0.0229029045
0.0016829731 0.0003884082
-0.0035643187 -0.0039094516
0.0007312509 -0.0007242766
-0.0215003838 -0.0181218716
0.0108482072 0.0091894642
0.0069033913 0.0038664021
-0.0065815845 -0.0084756864
0.0178650594 0.0185082212
0.003248677 0.0015516098
0.0028883984 0.0018747259
0.0107648558 0.0100632316
-0.0055454774 -0.003849579
-0.013290586 -0.0130348228
0.0053045191 0.0051740574
0.0024810804 0.0017699228
-0.004351318 -0.005059967
0.0167921758 0.0177141932
0.0016771906 0.0018051202
-0.0110377881 -0.0110696062
0.0031488701 0.0062223399
-0.0057936105 -0.0047975464
-0.0022009599 -0.0035320693
-0.001825896 -0.0017369374
-0.0047629914 -0.0043216556
-0.0050897308 -0.0027120964
-0.0017531028 -0.0026140243
-0.0116173954 -0.0102492107
-0.0002127464 0.0008330802
-0.0133612538 -0.009752185
0.0158673187 0.0156328657
0.0022515617 0.0002489466
0.0098890207 0.0085200767
0.0096919435 0.0100925384
0.0028172457 -0.0007699218
0.0037416525 0.0015575614
0.0002845051 -0.0002136393
0.0107727573 0.0101189496
-0.0033544781 -0.003632493
0.0002893794 -0.0009405426
0.0066186978 0.0063602167
0.0114246329 0.0110444004
0.0024505066 0.0031630045
-0.0004910046 -0.0008151099
0.0027147931 0.0014809839
-0.0005934473 -0.0017607733
0.0034935075 0.002259888
0.0025761259 0.0021481011
-0.0117319589 -0.0102178798
0.0055104568 0.0050355972
0.0099878559 0.0099957553
0.0139078258 0.0148668755
0.0050360327 0.0044653287
-0.0004024874 -0.0009841381
-0.0098237982 -0.0083110624
0.0183619508 0.0179542609
0.0041226495 0.0020457698
0.0030164738 0.000766801
0.0076589399 0.0068521531
-0.0032695859 -0.0037280876
0.0015179446 8.55317366E-05
0.0011615432 0.001065682
0.0010029598 0.0017243395
-0.0005636314 0.0013069223
-0.0028755272 -0.0014490821
-0.0097049977 -0.0077182549
0.0089683736 0.0060905077
0.0050599126 0.0049660039
0.007025538 0.0064968676
0.004332858 0.0032214476
-0.0004725883 0.0021362797
0.001041987 0.001410469
-0.0029994548 -0.0047992377
0.0003373206 -0.0019239105
0.0058976619 0.0074276375
-0.0081637863 -0.0051609619
0.0005913757 -0.0002472285
0.0063724182 0.0073792396
-0.0013048507 -0.0018480939
-0.0031528714 -0.0025292104
-0.000123209 0.000302499
0.0001167247 0.0008453914
0.0160489212 0.0169190371
0.0024346109 -0.0002421334
0.0093517247 0.0075554818
0.0005737108 0.0006934681
-0.0018294573 -0.0036310185
-0.0011877837 -0.0005863544
-0.0100513576 -0.0100320642
0.0070757113 0.0061655845
0.002482428 0.0023853636
-0.0050727411 -0.0069189179
0.0059325538 0.0061280915
0.0041873256 0.0047137322
0.0039693059 0.0032700909
0.0022727354 0
0.0072407191 0.0069630297
0.0051956211 0.002950875
-0.0003706632 -0.0003454399
-0.0057939923 -0.0068959253
0.0008386422 -0.0018335401
0.006807294 0.0060320134
-0.0034906853 -0.0036387439
-0.0042111854 -0.0057371066
-0.0002859363 -0.0012575111
-0.0049171998 -0.0037436086
0.0022278882 -0.0001812325
0.0052349956 0.0036074798
-0.000669942 -0.0018624223
0.0098364182 0.0107486577
0.0097040944 0.0095711558
0.0017206214 0.0048503588
-0.0010514769 -0.0010377662
-0.0009612753 -0.0040866292
0.0020734974 0.001047382
-0.000443525 -0.0001986497
0.00462001 0.0051360851
-0.0088158757 -0.0080021022
0.0040013818 0.0030915083
0.0020159338 0.0003005759
0.0093583329 0.0096613949
0.001297204 0.0016038496
-0.0038243724 -0.0022844038
0.0062580908 0.0047224211
0.0056894827 0.0070525911
-0.0003512961 0.0014182164
-0.0140150958 -0.0101608876
-0.00253366 -0.0001643921
-0.0028072109 0.0010972033
-0.0092594384 -0.0055353831
-0.0064614522 -0.002731149
0.0155812338 0.0158135386
0.0118257418 0.0089349634
-0.0038902483 0.0010208334
0.0035421258 0.0020437409
0.002637907 -0.000342932
0.0019380199 -0.0005354168
0.0046978392 0.0038817668
0.0034674634 0.0022350309
-0.0045803103 -0.003930153
0.0040763752 0.0027718717
-0.0002787556 -0.0017243928
0.0027958956 0.0021744204
-0.0052249481 -0.0053773467
-8.32505783E-05 -0.000988384
0.001521202 0.0011703482
-0.0024493205 -0.0041779163
0.0013383578 0.0010435092
0.0049393651 0.0072224615
0.0001064641 -0.000419449
-0.0012309442 -0.0020635562
-0.0023417895 -0.0003737619
-0.0081948375 -0.0057329127
-0.0083651318 -0.0066592339
-0.0007002632 -0.0021207576
0.0025813003 0.0013529629
0.0036674784 0.0017660977
0.0101266688 0.0098349969
-0.0006774786 -0.0001768227
0.0048392356 0.0025245586
0.003572856 0.0038266112
-0.0002712072 -0.0009048441
0.009098229 0.01083005
-0.0014092045 0.0015339701
0.00474012 0.0030659926
0.00705675 0.0076721269
-0.0006478857 -0.0005410038
0.0021733861 0.0029895539
-0.0080815313 -0.0089956085
0.0083875068 0.007345389
-0.0023752088 -0.0026602082
0.0032522045 0.0042398319
0.0038106029 0.0051454595
0.0008901166 -0.0001856409
0.0043701582 0.0056141692
-0.0013325062 -9.9794423E-06
0.0011839025 -0.0006039416
0.0052278385 0.0062314801
0.0021924477 0.0037193451
-0.0029262299 -0.0032828068
-0.0065711023 -0.0067528989
0.0053583288 0.0052539831
0.0034408954 -0.0008944633
-0.0090799276 -0.0078708928
-0.0103318127 -0.0070902311
-0.0162712447 -0.0089009778
-0.0082775229 -0.0112079121
0.0134127367 0.0085466005
0.0109681373 0.010476724
0.0008796806 0.0006918686
-0.0056910793 -0.0067624127
-0.0099219402 -0.0084781091
-0.0011876276 0.001147547
0.0100326872 0.0088643437
0.0024140901 0.0004617051
0.0073920691 0.0056399161
-0.0113449081 -0.0118476081
0.0106006522 0.0089785136
0.0036639996 0.0033834486
0.0069111231 0.0056806053
-0.0062902657 -0.0061899153
0.0053703944 0.003961737
-0.001693403 -0.0036238489
0.0028302634 0.0013806241
-0.0008225235 0.0004933374
0.0069472801 0.0071461651
0.0090048966 0.0086571581
-0.0026805591 -0.0013632524
0.0020392305 0.0007239945
0.0002982127 -0.0001189768
0.0066500567 0.0066902441
0.0005419403 -0.0005467805
-0.0014924416 -0.0006308931
-0.0030476897 -0.0019000107
-0.019627582 -0.0156826522
-0.0114755263 -0.0092554978
0.0018851673 -0.0001114257
-0.0155631345 -0.0138471401
0.0042335107 0.003404311
0.0050008556 0.0020094548
0.0072296172 0.0072170141
0.0051182517 0.0056032188
-4.5941895E-05 -0.0026459851
0.009254747 0.0091603387
0.0012396437 0.00090643
0.0043210329 0.0028191984
-0.0049918419 -0.0032147215
0.0110449618 0.011114988
0.0052896672 0.0070125165
0.005362003 0.0062162243
0.0019013104 0.000351815
-0.0019680887 -0.0023086001
-0.0052448746 -0.0063171342
0.0039362326 0.0037675758
0.0023265273 0.0022410154
0.0079019402 0.0085499995
0.0045785056 0.0046949694
-0.0002525918 -0.0020080474
0.0066394873 0.0039252324
-0.0012555478 -0.0027392711
0.0088371264 0.0101272537
0.0003139785 -0.0016008209
0.0024758911 0.0027495311
0.0013434952 -6.6971867E-05
-0.0112295238 -0.0097732
-0.0056870844 -0.0045513386
0.0032576261 0.0005627762
0.0008359628 0.0012408693
-0.0079507366 -0.0094225074
-0.0034134902 -0.0037576808
-0.0086268409 -0.0067521736
0.0101171953 0.0095117966
0.0079222043 0.0067176391
0.0027105323 0.0014721354
0.0025616862 0.0027296126
0.0011207165 0.0014901402
0.0012715251 0.000623458
0.0041889247 0.0039491913
0.0023172227 0.0009476052
-0.0014253477 -0.002821406
-0.001037894 -0.0008634184
-0.0098048527 -0.0130904319
-0.0103322925 -0.010295766
-0.0001158956 0.0005876674
-0.0003035999 -0.000938457
-0.0075422285 -0.0073553266
0.0126579771 0.0121322762
0.00956626 0.0096856968
0.0044890956 0.0054983891
-0.0082008682 -0.0079854916
-0.0059918134 -0.0046199631
0.0034931995 0.0057862578
0.0090570852 0.0078842886
0.0058525882 0.0053566386
0.0096182972 0.0071408493
0.0003204461 -0.0018175388
0.0025918356 -0.0003734827
0.0046495029 0.0050350505
0.0041107145 0.003662398
-0.0033952837 -0.0038768496
-0.0002543168 -0.0012256394
0.0057908386 0.0050265235
-0.0059339202 -0.0090765543
-0.0017663585 0.0006370418
0.0022802971 9.5760675E-05
0.0070097568 0.0058812467
0.0070967634 0.0051320753
0.0068496627 0.0061135706
0.0001556017 0.0012605478
-0.0010533773 -0.0004513569
0.0020434738 0.0017854295
0.0015428027 0.002817306
0.0035786158 0.0056295311
-0.0090356836 -0.0038336023
0.0076687492 0.0081995899
-0.004117233 0.0026335841
0.0078782435 0.0071574618
0.0065811292 0.0065413826
0.0091434439 0.0106577456
-0.0023617549 0.0002074904
-0.0044650423 -0.0014759218
0.0009628391 0.0054729743
-0.0078109023 -0.0072813503
-0.0046448431 -0.0019884639
-0.0011194252 -0.0009798319
-0.0290382426 -0.0235391422
-0.006974466 -0.0087786387
-0.0166014512 -0.0159041
0.0017176811 -0.0020548328
0.0125480964 0.0095139067
-0.0076990964 -0.0115921001
0.0104680908 0.0080782732
-0.0023292996 -0.0036928559
-0.0003324343 0.0042382609
-0.0094832384 -0.0088771788
-0.0082248616 -0.0070953266
-0.0009720934 -0.0017358772
0.0018069022 0.0035697377
-0.0031792708 -0.0014196243
0.0122732286 0.0103815532
0.0087495177 0.0086886302
-0.0032626982 -0.0026777831
-0.0043470952 -0.005839287
-0.0039540816 -0.0032933704
-0.009721531 -0.0095594756
-0.0105965483 -0.0106366946
-0.0114538722 -0.0093171192
0.007119174 0.0086729622
-0.0015900287 -0.0015437605
0.0149493483 0.0188447696
0.0039552231 0.0005228257
-0.0006936309 -0.0015308758
-0.0019304973 -0.0048866187
-0.014273867 -0.0160545985
-0.0123195207 -0.0099461622
0.0029470148 0.0029774586
0.0032065748 0.0030473997
-0.0050523546 -0.0039960586
-0.0116579875 -0.0116046806
0.0128197114 0.0131754081
0.0071259408 0.0052671081
-0.0073783747 -0.0069416498
0.0124334636 0.009652974
0.0056634836 0.0032458673
-0.0109970666 -0.0114464226
0.0188232412 0.0192393075
0.0028277906 0.0006244932
0.0036077254 0.0046110955
0.0015143007 0.0022038735
0.0012682929 0.0014313575
0.0017750747 0.0039759008
0.0022036315 0.002096542
0.0046988748 0.0045456895
0.0020384523 0.0019310109
-0.0020062339 -0.0021352423
0.0047996664 0.003707659
-0.0009356263 -0.0001183188
0.0027509158 0.0019528347
0.0018120002 0.002797297
-0.0043168951 -0.0041350266
0.0033526802 0.0044600055
0.0066188821 0.0069920182
0.0055807517 0.0043907096
-0.0054907482 -0.0019853297
-0.0059310486 -0.0035891747
-0.0052220276 -0.0057658427
0.0084282067 0.0091170726
0.000111473 0.0002146193
-0.0001008559 0.0022274526
-0.0061715279 -0.0023440878
0.005900759 0.0083585295
-0.0028075716 9.25364709E-06
-0.0025645346 -0.0004396428
-0.0039797641 -0.0056399111
-0.0026028893 -0.0054518941
-0.010289796 -0.0081112898
-0.0109729836 -0.0075498509
0.0040483556 0.0018999312
-0.0083281432 -0.0101445756
0.0050315332 0.0079736101
0.0109105282 0.0086462966
0.0099336241 0.0078426986
-0.0039777964 -0.0051918445
-0.0016841564 -0.0017837271
0.0064996311 0.0114096926
-0.0064726191 -0.0037280136
-0.0086104763 -0.0063494659
-0.0071528873 -0.0033315065
0.0104169883 0.0086005662
0.0101805699 0.0078031441
0.0017350344 -6.5007429E-05
0.0017320293 0.0017908015
0.0057749435 0.0051688064
-5.32684169E-06 0.0012765243
-0.0031745127 -0.0044911741
-0.001385001 0.0008924547
-0.0026952822 -0.0016514364
-0.0090605669 -0.0083123448
0.0045270702 0.0057349162
-0.0039045989 -0.0028773119
0.0060851786 0.0074897338
-0.0067184789 -0.0055040145
-0.0002815956 0.0006223411
-0.0111705013 -0.0091182994
-0.0101618164 -0.0077420955
0.0137918821 0.0117541276
-0.0058506744 -0.0053341945
0.0044253676 0.0039892923
0.0049226139 0.0065208104
-0.003044474 -0.0018727076
0.0030390359 0.0021280163
0.009035138 0.0074218106
0.0087405686 0.0086559578
-0.001620005 9.59098996E-05
0.0039145264 0.0068179496
-0.0034009734 -0.0003901625
-0.0126802666 -0.0074741589
0.0090583748 0.006489002
-0.0049180074 -0.0025104045
-0.0035934622 -0.0021287709
0.0053772859 0.0048344679
0.0083378723 0.0067481739
0.0092269915 0.0044601441
-7.93627699E-05 -0.0002065902
0.0040131431 0.0031660213
0.0095611196 0.0098950938
0.0041306983 0.0036463606
0.0033109692 0.0032589479
0.0001139761 -0.0009073811
-0.0065383149 -0.0089859796
0.0100548202 0.0102719268
0.0024387678 0.0023123024
-0.0004687303 0.0002063526
0.00410807 0.0053022417
0.0024956646 0.001806228
-0.0045810104 -0.0035982257
-0.0070120689 -0.0064735087
0.0071868707 0.0069633489
-0.0041727257 -0.0043864813
0.008691528 0.0074992257
0.0070933676 0.0070366237
0.0023093819 0.0016563849
0.0010184926 0.0010235968
-0.0022055086 -0.0022169556
0.0109039123 0.0116006041
0.0027175156 0.0039734671
-0.0012274827 -0.0039777436
0.0001553974 -0.0012923271
0.0016827601 0.0003168174
-0.0070655347 -0.0084383971
-0.011719696 -0.0053716911
-0.0042410618 -0.0037700204
0.0051991946 0.005209918
0.0060688889 0.004514407
-0.0137751792 -0.0131151129
-0.0137489761 -0.0132539695
0.0055533496 0.0072735939
0.0135865579 0.0126983891
-0.0098824768 -0.0120082079
-0.0105958784 -0.0087259703
-0.0050731694 -0.0039576745
-0.0126667042 -0.0081555768
-0.0195413504 -0.0158932361
0.0064918137 0.0090811317
-0.000118244 -0.0012341076
-0.0107974202 -0.006921982
-0.0094277748 -0.0042998058
0.0054153238 0.0070970613
-0.0119416199 -0.013724374
-0.0225394838 -0.0241419158
-0.0263061657 -0.0270435353
-0.0025946826 0.0030583875
-0.0046197262 -0.0045522644
0.0214375002 0.015322187
-0.0211280752 -0.0217889967
0.0232518971 0.0229737517
0.00510835 0.0038122515
0.0092399758 0.0068492607
-0.0153183299 -0.0125204841
-0.0135582634 -0.0144053058
-0.007399439 -0.0056743125
-0.0102011508 -0.0096557987
0.0077146617 0.0076528669
-0.009648237 -0.0098135154
-0.0066604749 -0.0094171344
0.0226527612 0.021780027
-0.0011388464 -0.0051297837
0.017650822 0.0182856686
0.0021739201 -0.0005922844
0.0143620303 0.0164859503
-0.0024188162 -0.0027518165
-0.0008564249 0.000569963
0.0070996378 0.0064747202
0.0014373725 -0.0012462473
-0.009783517 -0.0097782185
0.0072317386 0.0095231129
-0.00023536 -0.0005860446
0.003714461 0.0038125842
0.0043013455 0.0061505718
0.006594283 0.0075726851
-0.010281611 -0.0100096076
-0.0022178222 -0.0052831643
-0.0068802076 -0.0069390816
0.0071821653 0.0096288444
0.0045629831 0.0053485597
0.0010402095 0.0040393341
0.0098036204 0.0120302272
0.0030014865 0.0016608816
0.0019466941 0.0006433676
-0.0011456231 -0.0013101492
-0.0095890164 -0.0079991559
-0.0163239765 -0.0169990602
0.0064408124 0.0086922972
-0.0193170982 -0.0193801313
0.0085780909 0.0057706362
0.0197524157 0.0177063125
0.0061550896 0.0050118201
0.0015411207 0.001287216
0.0068675679 0.0076427738
0.0025530118 0.0018672257
0.0075390538 0.0053574822
-0.0013364899 -0.0014234228
-0.0165860657 -0.018216917
-0.0088582277 -0.0084510833
0.0043504473 0.006202882
0.0040948155 0.0046444354
0.0080905037 0.0074030939
0.0019047573 0.0002439872
0.0030379109 0.0043678721
-0.010327227 -0.0108375173
-0.009780299 -0.0112045338
0.0044383765 0.0051496403
0.0028947889 0.0041350531
0.0019252143 0.0028135803
0.0031603057 0.0048944334
-0.0008823441 -0.003095485
-0.0023274207 -0.0024657046
-0.0051516259 -0.0053268318
0.011610029 0.0137994458
0.0001747116 0.0003214386
0.0003111294 0.0013672549
-0.0023495096 0.000160461
0.0016616202 0.0050208622
-0.0026413015 -0.0035732928
-0.0068461806 -0.0083892145
0.0003693281 0.0016880911
-0.0086181902 -0.006403062
-0.0131780016 -0.011099773
-0.0001070287 -0.000877368
0.0010416345 -3.7551634E-05
0.013299057 0.0166788845
0.0058083845 0.0057722742
-0.0015802592 0.0017059607
-0.0009294298 0.0020231988
0.009376291 0.0116472803
0.0029675074 0.0006280542
-0.0119785623 -0.0114297342
-0.0077482954 -0.0050200725
-0.0046779593 -0.0052854148
-0.0041991394 -0.003491325
-0.0020949256 -0.0044197531
-0.004775005 -0.002016726
-0.0082701508 -0.0078117536
-0.0013774067 -0.0034454713
0.0117468473 0.0122870551
0.0063221095 0.005054528
0.0020256496 0.0001668095
0.0071606017 0.0081627456
-0.0034230953 -0.0041261099
-0.0007765646 -0.0026476373
0.0010892548 -0.0013102369
0.0090644716 0.0065570977
0.0149472063 0.0113451662
0.0061780076 0.005948172
-0.0005526718 0.0004703499
-0.0015512793 -0.0020639469
0.014501794 0.0119487357
0.0101403742 0.0118518917
0.0009951777 0.0035772841
-0.0003227949 0.0001366545
0.0055102374 0.0073429959
0.0018195113 0.0030888157
0.0056007293 0.0061058003
-0.001793638 -0.0009846683
-0.0055581795 -0.0055836284
-0.0093487781 -0.0090000454
0.010668952 0.0112973287
-0.0011359813 -0.0033321298
0.0104849485 0.0108582191
0.0064103948 0.0046477821
Beta with Nifty 500 0.477143143
Beta with Nifty 50 0.413048006
If Rf = 7.5% and Rm = 14.5%, then CAPM gives Shree Cement's Ke:
Ke(nifty 500) 10.84%
Ke ( nifty 50) 10.39%
Total No. of shares 1.1154
Price on 31st March 22684.55
Value of E 25302.34707
Value of D (from B/S) 51.607
Hence, V = 25353.95407
3.493
3.869
12.381
31.864
51.607
WACC
Equity 10.82%
Debt1 0.00110%
Debt2 0.00126%
Debt3 0.00321%
Debt4 0.00825%
10.83%
crore
Rs.
12.25% 3.493 9.15
12.75% 3.869
10.10% 12.381
10.10% 31.864
51.607
Close Price
(Page Close Price
Date industries) ( Nifty 50 ) Ri Rm(nifty 500) Rm (nifty 50)
1-Apr-08 420.35 4739.55
2-May-08 520.9 5228.2 0.2145 0.1145 0.0981
2-Jun-08 474.4 4739.6 -0.0935 -0.1051 -0.0981
1-Jul-08 397.2 3896.75 -0.1776 -0.2254 -0.1958
1-Aug-08 430.05 4413.55 0.0795 0.1361 0.1245
1-Sep-08 454.9 4348.65 0.0562 -0.0122 -0.0148
1-Oct-08 412.15 3950.75 -0.0987 -0.1216 -0.0960
3-Nov-08 379.6 3043.85 -0.0823 -0.2753 -0.2608
1-Dec-08 345 2682.9 -0.0956 -0.1335 -0.1262
1-Jan-09 337.4 3033.45 -0.0223 0.1421 0.1228
2-Feb-09 320.2 2766.65 -0.0523 -0.0989 -0.0921
2-Mar-09 330 2674.6 0.0301 -0.0410 -0.0338
1-Apr-09 360 3060.35 0.0870 0.1244 0.1347
4-May-09 440.35 3654 0.2015 0.1817 0.1773
1-Jun-09 458.9 4529.9 0.0413 0.2705 0.2149
1-Jul-09 544.55 4340.9 0.1711 -0.0421 -0.0426
3-Aug-09 601.3 4711.4 0.0991 0.0874 0.0819 SL.NO.
1-Sep-09 644.65 4625.35 0.0696 -0.0054 -0.0184 1
1-Oct-09 630.45 5083.4 -0.0223 0.0798 0.0944
3-Nov-09 644.85 4563.9 0.0226 -0.0999 -0.1078
1-Dec-09 724.65 5122 0.1167 0.1233 0.1154
4-Jan-10 863.25 5232.2 0.1750 0.0352 0.0213 2
1-Feb-10 830.2 4899.7 -0.0390 -0.0400 -0.0657
2-Mar-10 815.95 5017 -0.0173 -0.0010 0.0237
1-Apr-10 805.2 5290.5 -0.0133 0.0358 0.0531
3-May-10 837.4 5222.75 0.0392 -0.0009 -0.0129
1-Jun-10 845 4970.2 0.0090 -0.0453 -0.0496 3
1-Jul-10 939 5251.4 0.1055 0.0556 0.0550
2-Aug-10 1292.75 5431.65 0.3197 0.0308 0.0337 4
1-Sep-10 1244.95 5471.85 -0.0377 0.0175 0.0074
1-Oct-10 1230.35 6143.4 -0.0118 0.0864 0.1158
1-Nov-10 1297.15 6117.55 0.0529 0.0068 -0.0042
1-Dec-10 1497.4 5960.9 0.1436 -0.0356 -0.0259
3-Jan-11 1523.75 6157.6 0.0174 0.0185 0.0325
1-Feb-11 1456.05 5417.2 -0.0454 -0.1322 -0.1281
1-Mar-11 1550.05 5522.3 0.0626 0.0091 0.0192
1-Apr-11 1618.95 5826.05 0.0435 0.0550 0.0535
2-May-11 1599 5701.3 -0.0124 -0.0144 -0.0216
1-Jun-11 1731 5592 0.0793 -0.0123 -0.0194
1-Jul-11 1987.45 5627.2 0.1382 0.0009 0.0063
1-Aug-11 2267.05 5516.8 0.1316 -0.0181 -0.0198
2-Sep-11 2587.3 5040 0.1321 -0.0870 -0.0904
3-Oct-11 2561.6 4849.5 -0.0100 -0.0421 -0.0385
1-Nov-11 2572.25 5257.95 0.0041 0.0663 0.0809
1-Dec-11 2548.8 4936.85 -0.0092 -0.0726 -0.0630
2-Jan-12 2400.15 4636.75 -0.0601 -0.0738 -0.0627
1-Feb-12 2543.05 5235.7 0.0578 0.1336 0.1215
1-Mar-12 2589.3 5339.75 0.0180 0.0302 0.0197
2-Apr-12 2700.7 5317.9 0.0421 0.0008 -0.0041
2-May-12 3146 5239.15 0.1526 -0.0180 -0.0149
1-Jun-12 3035.95 4841.6 -0.0356 -0.0796 -0.0789
2-Jul-12 2892.3 5278.6 -0.0485 0.0819 0.0864
1-Aug-12 2999.05 5240.5 0.0362 -0.0094 -0.0072
3-Sep-12 3028.7 5253.75 0.0098 -0.0033 0.0025
1-Oct-12 3176.3 5718.8 0.0476 0.0913 0.0848
1-Nov-12 3326.4 5645.05 0.0462 -0.0109 -0.0130
3-Dec-12 3536.8 5870.95 0.0613 0.0461 0.0392
1-Jan-13 3422.75 5950.85 -0.0328 0.0214 0.0135
1-Feb-13 3406.75 5998.9 -0.0047 -0.0022 0.0080
1-Mar-13 3339.9 5719.7 -0.0198 -0.0596 -0.0477
1-Apr-13 3340.3 5704.4 0.0001 -0.0076 -0.0027
2-May-13 3694.9 5999.35 0.1009 0.0501 0.0504
3-Jun-13 4217.75 5939.3 0.1323 -0.0076 -0.0101
1-Jul-13 4096.95 5898.85 -0.0291 -0.0189 -0.0068
1-Aug-13 4457.35 5727.85 0.0843 -0.0489 -0.0294
2-Sep-13 4016.15 5550.75 -0.1042 -0.0277 -0.0314
1-Oct-13 4395.75 5780.05 0.0903 0.0434 0.0405
1-Nov-13 4484.6 6307.2 0.0200 0.0866 0.0873
2-Dec-13 5188.95 6217.85 0.1459 -0.0039 -0.0143
1-Jan-14 5169.95 6301.65 -0.0037 0.0240 0.0134
3-Feb-14 5691.8 6001.8 0.0962 -0.0570 -0.0488
3-Mar-14 6161.3 6221.45 0.0793 0.0355 0.0359
1-Apr-14 6365.1 6721.05 0.0325 0.0830 0.0772
2-May-14 5867.4 6694.8 -0.0814 0.0054 -0.0039
2-Jun-14 6343.65 7362.5 0.0780 0.1166 0.0951
1-Jul-14 7152.35 7634.7 0.1200 0.0476 0.0363
1-Aug-14 7957 7602.6 0.1066 -0.0143 -0.0042
1-Sep-14 7531.9 8027.7 -0.0549 0.0521 0.0544
3-Nov-14 8901.95 8324.15 0.1671 0.0405 0.0363
1-Dec-14 9625.8 8555.9 0.0782 0.0285 0.0275
1-Jan-15 12334.4 8284 0.2479 -0.0164 -0.0323
2-Feb-15 11805.2 8797.4 -0.0439 0.0554 0.0601
2-Mar-15 11961.7 8956.75 0.0132 0.0175 0.0180
1-Apr-15 14355.4 8586.25 0.1824 -0.0334 -0.0422
4-May-15 14004.45 8331.95 -0.0248 -0.0268 -0.0301
1-Jun-15 16879.85 8433.4 0.1867 0.0122 0.0121
1-Jul-15 15074.4 8453.05 -0.1131 0.0021 0.0023
3-Aug-15 13630.3 8543.05 -0.1007 0.0222 0.0106
1-Sep-15 14138.3 7785.85 0.0366 -0.0890 -0.0928
1-Oct-15 13398.75 7950.9 -0.0537 0.0201 0.0210
2-Nov-15 13684.6 8050.8 0.0211 0.0129 0.0125
1-Dec-15 12920.1 7954.9 -0.0575 -0.0042 -0.0120
1-Jan-16 13510.35 7963.2 0.0447 0.0061 0.0010
1-Feb-16 12278.9 7555.95 -0.0956 -0.0630 -0.0525
1-Mar-16 9987.2 7222.3 -0.2066 -0.0520 -0.0452
1-Apr-16 12143.25 7713.05 0.1955 0.0683 0.0657
2-May-16 12860.65 7805.9 0.0574 0.0207 0.0120
1-Jun-16 14320.3 8179.95 0.1075 0.0351 0.0468
1-Jul-16 14059.8 8328.35 -0.0184 0.0307 0.0180
1-Aug-16 14933.15 8636.55 0.0603 0.0428 0.0363
1-Sep-16 15117.7 8774.65 0.0123 0.0188 0.0159
3-Oct-16 15497.95 8738.1 0.0248 0.0077 -0.0042
1-Nov-16 16354.7 8626.25 0.0538 -0.0040 -0.0129
1-Dec-16 13008.15 8192.9 -0.2289 -0.0636 -0.0515
2-Jan-17 13938.45 8179.5 0.0691 -0.0054 -0.0016
1-Feb-17 14399.4 8716.4 0.0325 0.0708 0.0636
1-Mar-17 14469.65 8945.8 0.0049 0.0313 0.0260
3-Apr-17 14579.25 9237.85 0.0075 0.0378 0.0321
2-May-17 14792.8 9313.8 0.0145 0.0219 0.0082
1-Jun-17 14267.3 9616.1 -0.0362 0.0164 0.0319
3-Jul-17 17448.45 9615 0.2013 0.0059 -0.0001
1-Aug-17 17132.8 10114.65 -0.0183 0.0460 0.0507
1-Sep-17 17989.75 9974.4 0.0488 -0.0065 -0.0140
3-Oct-17 18342.75 9859.5 0.0194 -0.0107 -0.0116
1-Nov-17 19903.1 10440.5 0.0816 0.0640 0.0573
1-Dec-17 21866.95 10121.8 0.0941 -0.0191 -0.0310
1-Jan-18 25212.95 10435.55 0.1424 0.0405 0.0305
1-Feb-18 21294.55 11016.9 -0.1689 0.0264 0.0542
1-Mar-18 21955.35 10458.35 0.0306 -0.0488 -0.0520
28-Mar-18 22684.55 10113.7 0.0327 -0.0345 -0.0335
Total No. of shares 1.1154
Price on 18th April 23535.95
Value of E 26252
Value of D (from B/S) 51.607
Hence, V = 26303.61
0.105968
3.493
3.869
12.381
31.864
WACC
Equity 29.66%
Debt1 0.00106%
Debt2 0.00122%
Debt3 0.00309%
Debt4 0.00795%
29.67%
Beta with Nifty 50 from Slope formula 3.1735229563
If Rf = 7.5% and Rm = 14.5%, then CAPM gives Shree Cement's Ke:
Ke ( nifty 50) 29.71%
CALCULATION OF WEIGHTED AVERAGE COST OF
SHARES ISSUED: NUMBERS Per Value Book Value (RUPEES)
EQUITY SHARE CAPITAL 12,000,000.00 10 120000000
TOTAL 120000000
SHARES SUBSCRIBED:
EQUITY SHARES 11,153,874.00 10 111538740
OTHER EQUITY 8,361 8,361
TOTAL(in Millions)=
TOTAL-NON CURRENT & CURRENT BORROWINGS
TOTAL FINANCIAL COST
ACTUAL CALCULATIONS NUMERATOR DENOMINATOR
RETURN/DEBT(Kd)( IN %) 166.37 516.07 32.238
RETURN/EQUITY(Ke)( IN %) 16.260
TAX(IN %) 34.944
DEBT/(DEBT+EQUITY) 0.002
EQUITY/(DEBT+EQUITY) 0.998
FORMULA FOR CALCULATING WEIGHTED AVERAGE COST OF CAPITAL
WACC= (E÷(E+D))*Ke+(D÷(E+D))*Kd*(1-T)
WACC(%)= 16.269
crore
Rs.
12.25% 3.493
12.75% 3.869
10.10% 12.381
10.10% 31.864
AVERAGE COST OF CAPITAL
Market Value(In Million Rs) Share value as on 28th Mar 218
272214.60 22684.55
253020.6124467
8,361
261,382
516.07
166.37
You might also like
- (Batch 1) Civil Law Syllabus-Based eREVIEWER 2024No ratings yet(Batch 1) Civil Law Syllabus-Based eREVIEWER 202418 pages
- Project SAKSHAM: Driving Sustainable Performance TransformationNo ratings yetProject SAKSHAM: Driving Sustainable Performance Transformation12 pages
- Die Shear Test - Microelectronic Devices - Application OverviewNo ratings yetDie Shear Test - Microelectronic Devices - Application Overview2 pages
- Petition - Notarial Commission - TemplateNo ratings yetPetition - Notarial Commission - Template5 pages
- Vendor Rating Mechanism of Purchase DepartmentNo ratings yetVendor Rating Mechanism of Purchase Department6 pages
- 3 Important Man Overboard Recovery Methods Used at SeaNo ratings yet3 Important Man Overboard Recovery Methods Used at Sea16 pages
- Summer Internship Report: Genesis Luxury Fashion Pvt. LTDNo ratings yetSummer Internship Report: Genesis Luxury Fashion Pvt. LTD6 pages
- A Report ON Understanding Channel Dynamics For Enhancing The Sales of Itc Product (B-Natural Juices.)No ratings yetA Report ON Understanding Channel Dynamics For Enhancing The Sales of Itc Product (B-Natural Juices.)33 pages
- Unit 3 Materials Technology Esrmnotes - In-1 PDFNo ratings yetUnit 3 Materials Technology Esrmnotes - In-1 PDF118 pages
- 2020A8PS0552G KeshavRathi SAPMAssignment1No ratings yet2020A8PS0552G KeshavRathi SAPMAssignment156 pages
- Table 9-2: Phase-1 Port Development Cost Estimate SummaryNo ratings yetTable 9-2: Phase-1 Port Development Cost Estimate Summary43 pages
- BGS - Mba18 GP12 Vizhinjam International Seaport Ltd. FinmodelNo ratings yetBGS - Mba18 GP12 Vizhinjam International Seaport Ltd. Finmodel43 pages
- Internet of Things - Digital Marketing ReportNo ratings yetInternet of Things - Digital Marketing Report7 pages
- Exchange Date Return Daily Exchange Date Exchange DateNo ratings yetExchange Date Return Daily Exchange Date Exchange Date31 pages
- Topic For Network Analysis: Green Crackers: 1.summary of Steps PerformedNo ratings yetTopic For Network Analysis: Green Crackers: 1.summary of Steps Performed7 pages
- Date (X-XX) 2 Day End Closing Price (Reckittben) Percentage Change in Closing Price, X Dsex Index Percentage Change in Dsex Index, YNo ratings yetDate (X-XX) 2 Day End Closing Price (Reckittben) Percentage Change in Closing Price, X Dsex Index Percentage Change in Dsex Index, Y8 pages
- Learning Outcome From The Social Media Analytics Course: Detail DiscussionNo ratings yetLearning Outcome From The Social Media Analytics Course: Detail Discussion3 pages
- Date Close Return 90 Day Moving Average Excess Buy ReturnNo ratings yetDate Close Return 90 Day Moving Average Excess Buy Return84 pages
- Mardhiyah Et Al - 2020 - Maternal Factors and Stunting Among Children Age 0No ratings yetMardhiyah Et Al - 2020 - Maternal Factors and Stunting Among Children Age 04 pages
- Czarina T. Malvar v. Kraft Food Philippines, Inc.No ratings yetCzarina T. Malvar v. Kraft Food Philippines, Inc.1 page
- Chaifetz, Jagger - 2014 - 40 Years of Dialogue On Food Sovereignty A Review and A Look AheadNo ratings yetChaifetz, Jagger - 2014 - 40 Years of Dialogue On Food Sovereignty A Review and A Look Ahead7 pages
- ASRock ION 330HT Quick Installation GuideNo ratings yetASRock ION 330HT Quick Installation Guide2 pages
- Conceptual Framework: E-Commerce Capabilities Organization PerformanceNo ratings yetConceptual Framework: E-Commerce Capabilities Organization Performance4 pages
- Date Goldman Sachs HPR Bank of America HPR Barclays HPRNo ratings yetDate Goldman Sachs HPR Bank of America HPR Barclays HPR11 pages
- Long Term Water Repellent Treatment For External Masonry: Belzona® 5122No ratings yetLong Term Water Repellent Treatment For External Masonry: Belzona® 51222 pages
- Year 2007 2006 2005 2004 2003 Touchwood Investment Limited East West Property Colombo Land CT Land Ceylinco Seylan DevelopmentNo ratings yetYear 2007 2006 2005 2004 2003 Touchwood Investment Limited East West Property Colombo Land CT Land Ceylinco Seylan Development216 pages
- Huffaz Pipes: Date Open Rate HPR HPY Average Yield % OpenNo ratings yetHuffaz Pipes: Date Open Rate HPR HPY Average Yield % Open42 pages
- Presentation On: Absorption Costing AND Marginal CostingNo ratings yetPresentation On: Absorption Costing AND Marginal Costing16 pages
- TL Based Usd Based Imkb - X Date ISE ISE SP DAX Ftse NikkeiNo ratings yetTL Based Usd Based Imkb - X Date ISE ISE SP DAX Ftse Nikkei22 pages
- Some Aspects of Impact Analysis of A Planned New 25 KV AC Railway Lines Systel On The Existing 3Kv DC Railway System in A Traction Supply Transition ZoneNo ratings yetSome Aspects of Impact Analysis of A Planned New 25 KV AC Railway Lines Systel On The Existing 3Kv DC Railway System in A Traction Supply Transition Zone5 pages
- SAPM Assignment 1:: Prashant S Rathor PG Fin 137No ratings yetSAPM Assignment 1:: Prashant S Rathor PG Fin 1375 pages
