The Edge Financial Report

FBM KLCI 1690.58 1.49 KLCI FUTURES 1692.00 5.00 STI 3068.76 15.33 RM/USD 4.1300 CPO RM2119.
4.1300 CPO RM2119.00 2.00 OIL US$54.15 0.94 GOLD US$1281.30 1.70
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
WEDNESDAY JANUARY 2, 2019 ISSUE 2801/2019
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
Banks and casinos have to report
cash transactions of RM25,000 and
above from today 5 H O M E B U S I N E S S
67 HOME BUSINESS
Top 10 stock picks

for 1H19
8 HOME BUSINESS
JF Tech eyes
stronger China
contribution
in FY19
8 HOME BUSINESS
Demand for
private healthcare
remains upbeat
SHORT SELLING
10 HOME BUSINESS
Worst foreign
outflow since 2015,
ENHANCES LIQUIDITY,
says MIDF
15 WORLD BUSINESS
but also volatility

India cuts tax on
palm oil imports;
Malaysia to
gain most
While there are opportunities to make money by short selling,
one needs to pay very close attention to market movements.
Chester Tay has the story on Page 5.
18 WORLD
North Korea’s Kim

Malaysian stocks region’s fifth best
says ready to performer in 2018 4 HOME BUSINESS
meet Trump
FBM KLCI 1690.58 1.49 KLCI FUTURES 1692.00 5.00 STI 3068.76 15.33 RM/USD 4.1300 CPO RM2119.00 2.00 OIL US$54.15 0.94 GOLD US$1281.30 1.70
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
WEDNESDAY JANUARY 2, 2019 ISSUE 2801/2019
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
Banks and casinos have to report
cash transactions of RM25,000 and
above from today 5 H O M E B U S I N E S S
67 HOME BUSINESS
Top 10 stock picks

for 1H19
8 HOME BUSINESS
JF Tech eyes
stronger China
contribution
in FY19
8 HOME BUSINESS
Demand for
private healthcare
remains upbeat
SHORT SELLING
10 H O M E B U S I N E S S
Worst foreign
outflow since 2015,
ENHANCES LIQUIDITY,
says MIDF
15 W O R L D B U S I N E S S
but also volatility

India cuts tax on
palm oil imports;
Malaysia to
gain most
While there are opportunities to make money by short selling,
one needs to pay very close attention to market movements.
Chester Tay has the story on Page 5.
18 W O R L D
North Korea’s Kim

Malaysian stocks region’s fifth best
says ready to performer in 2018 4 HOME BUSINESS
meet Trump
4 WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
For breaking news updates go to

ON EDGE T V
Malaysian stocks region’s

fifth best performer in 2018
Volatile market conditions are likely to persist into the new year, say analysts
BY AHM AD NAQIB I DRI S The FBM KLCI ranked fifth among Asia-Pacific indices paved the way for domestic funds
to take charge of the direction
KUALA LUMPUR: Malaysian INDEX CLOSING AS AT CLOSING AS AT YTD that the KLCI will take but only
stocks ended 2018 lower but man- END-2017 END-2018 CHANGE (%) periodically,” it said, noting the
aged to outperform most regional India Sensex 34,056.83 36,106.53 6.02 year-end rally as an example of
markets for the year. New Zealand NZX 8,398.08 8,811.27 4.92 local funds buying in.
The FBM KLCI closed down Jakarta Composite Index 6,355.65 6,194.50 -2.54 If corporate earnings continue
0.09%, or 1.49 points, to 1,690.58 Sri Lanka Colombo to disappoint in 2019, Inter-Pacif-
points on Monday. Over the last Stock Exchange All Share Index 6,369.26 6,052.78 -4.97 ic Research sees the benchmark
12 months, the benchmark index Malaysia FBM KLCI 1,796.81 1,690.58 -5.91 index falling to as low as 1,538
The Edge Communications Sdn Bhd has lost 5.39% amid concerns over points in the first half of the year.
US Dow Jones 24,719.22 23,062.40 -6.70
(266980-X) global trade, rising interest rates AmInvestment Bank head of eq-
Level 3, Menara KLK, No 1 Jalan PJU 7/6, Australia ASX 200 6,065.13 5,646.40 -6.90
and plunging oil prices which also uity research Malaysia, Joshua Ng,
Mutiara Damansara, 47810 Petaling Jaya,
dragged down equity markets Taiwan TAIEX 10,642.86 9,727.41 -8.60 said the volatile conditions seen in
Selangor, Malaysia
across the Asia-Pacific. Vietnam Ho Chi Minh Stock Index 984.24 892.54 -9.32 2018 may continue this year as the
Among a basket of 17 regional in- Singapore STI 3,402.92 3,068.76 -9.82 market is affected by lofty valuations
dices, the KLCI fared relatively well, Bangkok SET 1,753.71 1,563.88 -10.82 of technology heavyweights against
Publisher and Group CEO Ho Kay Tat coming in fifth in terms of returns. Japan Nikkei 225 22,764.94 20,014.77 -12.08 scale-back growth expectations, the
EDITORIAL
The best performer in the re- Philippines PSE 8,558.42 7,466.02 -12.76 decline in oil prices and the trade
For News Tips/Press Releases gion was India’s Sensex which Hong Kong Hang Seng 29,919.15 25,845.70 -13.61 tension between the US and China.
Tel: 03-7721 8219 Fax: 03-7721 8038 gained 6.02% over the year, fol- Laos Composite Index 998.39 836.45 -16.22 However, he expects the KLCI to
Email: [email protected] lowed by New Zealand’s NZX (up perform better in 2019 with a year-
South Korea Kospi 2,467.49 2,041.04 -17.28
4.92%), Jakarta Composite Index end target of 1,820 points based on
Editor-in-Chief Azam Aris Shanghai Composite Index 3,307.17 2,493.90 -24.59
Executive Editors Ooi Inn Leong, (down 2.54%) and Sri Lanka’s Co- forecast earnings growth of 4% and
Source: Bloomberg
Kathy Fong, Jenny Ng, Diana Khoo lombo Stock Exchange All Share economic growth of 4.5%.
Senior Editors Cindy Yeap, Index (down 4.97%). “We believe the catalyst to the
Jose Barrock, Kang Siew Li
Associate Editors R B Bhattacharjee,
The worst performing equi- local equity market in 2019 will be
Vasantha Ganesan, Adeline Paul Raj ty markets in the region were the return of global investors to
Deputy Editor Tan Choe Choe the Shanghai Composite Index, the emerging markets on a grow-
Assistant Editors Khairie Hisyam which fell 24.59% since the start The benchmark ing consensus that the US rate
Aliman, Kanagaraju S Sithambaram
Chief Copy Editor Felyx Teoh
of the year, South Korea’s Kospi index has lost increase cycle and hence the US
Associate Copy Editor Teoh Hock Siew (down 17.28%) and Laos Com- 5.39% over the dollar upcycle are tapering off.
Senior Copy Editor Melanie Proctor posite Index (down 16.22%). last 12 months. “In fact, the return of global
Copy Editor Tham Kid Cheng Regional markets see-sawed Photo by investors to the emerging markets
Art Director Sharon Khoh
Chief Graphic Designer Cheryl Loh
throughout last year, no thanks to Bloomberg has started since October 2018.
Design Team Valerie Chin, the US-China trade war, concerns Despite the turmoil in the global
Mohd Yusry, Aaron Boudville, over the US Federal Reserve’s tight- financial markets in the fourth
Aminullah Abdul Karim, ening of monetary policy and Chi- quarter of 2018, emerging market
Noorain Duasa, Tun Mohd Zafian
Mohd Za’abah
na’s growth — the second largest equity funds have consistently at-
economy in the world. tracted net inflows,” he wrote in
EDITORIAL ADMINISTRATION Worldwide crude oil prices after the 14th general election, which in the new year. its 2019 Market Strategy Outlook
Manager Katherine Tan also fell again towards the end of saw the introduction of several policy “While foreign funds’ selling has report dated Dec 13, 2018.
Senior Coordinator Maryani Hassan
2018, wiping out the gains made changes that affected stocks in the abated, it isn’t significant enough for Ng said the inflows were driven
CORPORATE since the start of the year. telecommunications and construc- the KLCI to stabilise and their (for- by attractive valuations following
Chief Operating Officer At the time of writing, Brent tion sectors, among others. eign funds) allocations to this mar- the sell-down in emerging market
Lim Shiew Yuin crude futures were traded at The cloudy conditions resulted ket remain at deeply underweight equities throughout 2018.
ADVERTISING & MARKETING
US$54.43 (RM224.80) per bar- in an outflow of funds from emerg- levels even more so than the levels While the reforms put in place
To advertise contact rel, down 36.92% since it touched ing markets to the developed mar- seen in late 2016, and is currently by the government could still
GL: (03) 7721 8000 a one-year high of US$86.29 per kets, which partly explains the de- consistent with a KLCI level of about weigh on corporate earnings in
Fax: (03) 7721 8288 barrel on Oct 2. cline in most regional markets. 1,600 points,” the research firm said the near term, Ng said, fiscal pru-
Chief Commercial Officer
Sharon Teh (012) 313 9056
On the domestic front, condi- Inter-Pacific Research said fur- in its 2019 Strategy Note on Monday. dence should put the economy on
General Manager tions were also uncertain amid the ther downside in the local stock “The less aggressive pace of sell- a stronger and more sustainable
Kingston Low (012) 278 5540 change in the federal government market still cannot be ruled out ing since the end of July 2018 has footing in the long term.
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Gregory Thu (012) 376 0614
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Traffic
L E T T E R TO T H E E D I TO R
Lorraine Chan (03) 7721 8001
Email: [email protected]
OPERATIONS
To order copy
Tel: 03-7721 8052 / 8050 / 8037
I had made known my decision
Fax: 03-7721 8282
Email: [email protected]
EdgeProp.my
to retire before GE14, says Wong
Managing Director/Editor-in-Chief
Au Foong Yee To the editor, as group managing director and year. I had made known my de- be taking on new advancements
Executive Editor Sharon Kam
Editor Lam Jian Wyn
This email is to address an ar- chief executive officer be attrib- cision to retire in 2017, ahead of and while it has been a constant
Assistant Editor James Chong ticle on page 21 of The Edge Ma- uted to an association with the the general election, and shared privilege to serve the group, I felt
laysia’s Newsmakers 2018 pullout, previous administration is wholly my intention with close friends in it was the right time to make way
MARKETING & ADVERTISING published Monday (Dec 31, 2018) inaccurate. the media circles. To imply I was for new leadership to bring the
Associate Account Director,
Advertising & Marketing
entitled "Heads roll amid chang- My decision to step down was a victim of political circumstance company forward.
Heidee Ahmad (019) 388 1880 ing media landscape". solely based on necessary trans- reflected the reporter’s lack of Thank you.
I would like to point out the formational changes within Star media industry knowledge.
PRODUCT DEVELOPMENT
& CUSTOMER ADVISORY suggestion that my recent re- Media Group. This decision had, In the face of industry-wide
Senior Manager Elizabeth Lay tirement from Star Media Group in fact, been put off for the past challenges, Star Media Group will Datuk Seri Wong Chun Wai
WED N ES DAY JA N UA RY 2, 20 1 9 • T HEED G E FINA NCIA L DA ILY
HOME BUSINESS 5
Short selling enhances

liquidity, but also volatility
‘While there are chances to make money, one needs to pay very close attention to market movements’
BY CH E ST E R TAY sued a total of 36 suspensions in two hours, and the counter may
May last year, underscoring the Number of IDSS suspensions by Bursa not recover the 5% it lost.”
KUALA LUMPUR: Intra-day short uncertainty and capriciousness Number of suspensions (2018)
Prime Minister Tun Dr Mahathir
selling (IDSS) was reintroduced of the market post-GE14. 40
36
Mohamad is also not a fan of short
in April last year with the aim of But by June 2018, some meas- 35 selling. In his first tenure as prime
enhancing liquidity in the equities ure of calm had returned, and the 30 minister, he banned the shorting
market, but the mechanism has number of suspensions eased to 25 of shares during the 1998 Asian
a major side effect — it amplifies five for June and July, respectively. 20
financial crisis to help curb the
market volatility when sentiment MIDF Amanah Investment 15
outflow of capital.
is negative. Bank Bhd head of research Mohd 9 10 10 9 In 2006, under then prime min-
10
This drawback was underscored Redza Abdul Rahman told The 5 5 ister Tun Abdullah Ahmad Badawi,
5
a month later in May last year af- Edge Financial Daily that even 1 2 the ban was partially lifted, but
ter the Barisan Nasional (BN)-led though overzealous short sellers 0 regulated short selling was only
April May June July Aug Sept Oct Nov Dec
government was dumped in the might push the market lower, Bursa permitted for licensed proprietary
14th general election (GE14). With Malaysia’s PDT and IDSS suspen- traders on Bursa.
the new untested Pakatan Hara- sions help prevent the overreaction In reintroducing IDSS in April
pan coalition at the reins after 60 from worsening the share price of “With the recent volatility and as other developed markets,” he 2018, Bursa CEO Datuk Seri Ta-
years of uninterrupted BN rule, the affected counters. market weakness it is not surpris- said over the phone. juddin Atan said the initiative was
markets were bound to be roiled. In recent months, owing to ex- ing to see many stocks being trig- “It is not healthy in the sense part of the exchange’s strategy to
And they were. When the mar- ternal issues including the US-Chi- gered with the suspension of PDT that investors are selling what they boost market liquidity and to fur-
kets opened on May 14, the stock na trade tensions and the US Fed- and IDSS when their prices drop don’t have, and it could escalate ther improve flexibility for market
exchange was awash in a sea of eral Reserve interest rate hikes, as more than 15 sen or 15%. the market downturn and vola- participants to refine their trading
red, with companies perceived to well as the weak domestic econo- “Without the IDSS suspension tility, which would [then] affect and risk management strategies.
be aligned to the BN administra- my and feeble corporate earnings, mechanism, short selling will ex- investors who do not short sell. As at press time, Bursa Malay-
tion particularly battered. the last quarter of 2018 also saw acerbate the fall in a volatile mar- “Normal investors have less [of siadid not respond to The Edge
Government services provid- about 10 PDT and IDSS suspen- ket,” he added. an] appetite to sell below their in- Financial Daily’s queries for this
er MyEG Services Bhd (MyEG), sions per month. Still, there are market players vestment’s intrinsic value, but for article.
construction company George “There were more short selling who believe that Malaysia is not short sellers, they are motivated MIDF’s Mohd Redza is advising
Kent (Malaysia) Bhd, Destini Bhd, suspensions towards year end due ready for IDSS as its markets are to pressure the share price for the investors who intend to take ad-
Malton Bhd, Petra Energy Bhd and to the abruptness of share price not sufficiently liquid. sake of their profit.” vantage of the current bear market
Gamuda Bhd bore the brunt of declines. If a share falls gradual- Areca Capital Sdn Bhd chief Phillip Capital Management to make quick profit through IDSS,
the selldown as investors bailed ly, it won’t hit the dynamic limit. executive officer (CEO) Danny Sdn Bhd chief investment officer to pay close attention to market
out in panic. Such was the selling “But lately, the price drop has Wong opines that as the Malay- Ang Kok Heng is of the view that movements.
pressure, with MyEG and George been rather abrupt, owing to the sian capital market is less liquid, IDSS would have lesser impact “Yes, there are opportunities to
Kent hitting limit down on at least confluence of quarterly results it is not healthy for Bursa to im- if Malaysia had a deep enough make money by short selling, but
two trading sessions. that were below expectations, as plement IDSS. market. one needs to pay very close atten-
Under the IDSS rule, proprie- well as negative market sentiment “It is normal during a bear mar- “Let’s say a person shorts 10 tion to market movements. There
tary day trading (PDT) and IDSS driven by external and domestic ket for short selling to increase as million shares of a counter, it can are risks as well. Should the market
are suspended when a counter events,” Mohd Redza said. it is one of many investment strat- be done in half an hour, and im- turn the opposite way, investors
fluctuates more than 15 sen or 15% R a ku t e n T ra d e S d n Bh d egies. But personally I do not agree mediately the share price drops would need to close their position
from its last closing price. vice-president of research Vin- with short selling in Malaysia be- 5%. But when you buy back the by buying at a higher price, hence
In all, the Bursa Malaysia is- cent Lau is not entirely surprised. cause our market is not as liquid 10 million shares, you may need incurring losses,” he warned.
Banks and casinos have to report cash

transactions of RM25,000 and above from today
KUALA LUMPUR: Banks and Gen- operators are required to file with financial crime and terrorism fi- risk and medium high terrorism
ting Malaysia Bhd, the country’s the central bank any cash transac- nancing risks. financing risk.
sole licensed casino operator, tion that exceeds RM25,000 per According to the governor, the “The [financial] sector records
will have to cope with more pa- day from Jan 1. The threshold was persistency of cash among the pub- the highest value of cash trans-
perwork in the new year to com- set at RM50,000 previously, which lic and small- and medium-sized actions and high-risk customers;
ply with Bank Negara Malaysia’s was relatively higher compared to businesses remains high, despite and provides the highest number
(BNM) new threshold on daily cash other countries. the headway made in advancing of high-risk products compared
threshold report (CTR), which is CTR involves physical curren- e-payments. to other sectors within the fi-
reduced to RM25,000 now. cies and traveller’s cheques but The growing cash transaction nancial industry. This reflects
In addition, one important com- excludes bank drafts, cheques, volume, she commented, was a the central role of the banking
pliance function that needs to be electronic transfers or fixed deposit cause of concern as this opens sector in intermediating money
undertaken is the identity of the rollovers or renewals. up the domestic economy to risks flows within an economy,” Nor
ultimate beneficial owner of com- BNM governor Datuk Nor Sham- given that cash is widely used by Shamsiah said.
panies, assets and financial trans- siah Mohd Yunus announced the criminals to launder illegal pro- Currency in circulation has in-
actions. The stricter requirement is lower threshold in October last year. ceeds, as some high-profile cases creased by around 150% in Ma-
to prevent criminals from hiding This will help clamp down on mon- demonstrated over the past year. laysia over the past decade, the
their ownership of companies and ey laundering activities. According to the 2017 National governor pointed out in October.
assets through complex methods Nor Shamsiah highlighted that Risk Assessment by the National “However, if we scale it to the coun-
and vehicles. the compliance function of a finan- Coordinating Committee for Mon- try’s gross domestic product, it Nor Shamsiah announced the lower
To tame the black economy that cial institution is an important el- ey Laundering and the financial has been ranging between 6.1% threshold in October last year. Photo
is heavily reliant on cash transac- ement in mitigating risks of abuse sector, the banking sector contin- and 6.9% over the past five years,” by Sam Fong
tions, banks and licensed casino of the financial system, especially ues to face high money laundering she added.
6 HOME BUSINESS WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
TOP 10
STOCK PICKS FOR 1H 2019
AFTER a brutal 2018 in which equity markets took a turn for the worse, market watchers turned more cautious with their outlook
for the first half of 2019. Dark clouds of uncertainty continued to loom over earnings prospects and global investor interest.
The Edge Financial Daily picked its portfolio based on various themes, including several stocks that have been battered down and now
command more attractive valuations. While economic conditions are seen to potentially worsen next year, growth driven by domestic
private consumption is another factor that could support corporate earnings. Malaysia has also been highlighted as an early beneficiary of
the US-China trade war, such as its technology and manufacturing sectors, if trade talks do not deteriorate.
BY SA MA NTHA H O advantage by hedging more on the outlook for Petroliam Nasion-

& SU P RI YA SU REND RAN declining trend of oil price[s]. As FGV Holdings Bhd Serba Dinamik Holdings Bhd al Bhd’s 2019-2021 downstream
such, we expect these two airlines RM RM plant turnaround activities could
will be able to reap the benefit in 2.5 4.5 potentially boost the group’s con-
AirAsia Group Bhd 2019,” MIDF Research said in its tributions from Malaysia, said
4.0
RM 2019 strategy report dated Dec 17, 2.0 4.0
Affin Hwang Capital.
2018. Serba Dinamik recorded a
MIDF Research is one of the 14 21.4% increase in net profit to
3.5 out of 20 analysts covering the stock 1.5 3.5 RM278.61 million for 9MFY18
RM3.78
that is bullish on AirAsia’s prospects, on the back of strong growth in
RM2.97 according to Bloomberg data. its operation and maintenance
3.0
“[Despite the unfavourable fuel 1.0 3.0 activities. Revenue was up 20%
price environment], AirAsia’s short- year-on-year at RM2.31 billion
haul business model proved to be RM0.715 for 9MFY18.
2.5
defensive with [its] earnings before 0.5 2.5
interest and tax margin standing Dec 8, 2017 Dec 31, 2018 Dec 8, 2017 Dec 31, 2018
2.0 close to 20% during the period,” Kelington Group Bhd
Dec 8, 2017 Dec 31, 2018 the research house said. RM
On top of that, MIDF Research bad acquisition [decisions] and 3. Serba Dinamik Holdings Bhd 1.30
does not expect the new departure recently a substantial write-off to Last year, Serba Dinamik Holdings RM1.12
1. AirAsia Group Bhd levy effective June this year to be a the tune of almost RM800 million. Bhd was one of only two gainers in 1.14
At a price-earnings ratio (PER) strong dampener on travellers, but “With FGV being govern- The Edge Financial Daily’s portfolio
of 3.48 times, AirAsia Group Bhd to encourage more travel within ment-linked, new management and of top picks. The oil and gas solu- 0.98
is currently one of the cheapest Malaysia instead. better policies have been put for- tion’s provider remained a bright
stocks on Bursa Malaysia. After “Sensitivity towards increases ward to turn the company around. spot on Bursa despite volatility in
0.82
having touched a record RM4.60 in passenger service charges for It is critical the government gets it both the equity market and oil pric-
in early February, it fell steadily to international destinations has al- right this time as this may have im- es in 2018.
as low as RM2.38 in late October. ways been historically minimal,” plications for thousands of Felda The group’s share price has main- 0.66
The stock closed 2018 unchanged the research house said. settlers. Investors’ expectations are tained its upward climb since its
at RM2.97 on Monday. Also, AirAsia has planned to low and any sign of improvement listing on Bursa in February 2017 0.50
Rising fuel prices, which sent expand capacity by adding 10 fu- will be taken as positive,” he told at RM1.53. As at Dec 31, 2018, the Dec 8, 2017 Dec 31, 2018
AirAsia’s core net profit for the el-saving aircraft to its fleet in fi- The Edge Financial Daily. counter had closed at RM3.78, up
nine months ended Sept 30, 2018 nancial year 2019 (FY19) on top For the nine-month finan- 17.4% over the past year and more
(9MFY18) tumbling some 33% of a planned increase in interna- cial period ended Sept 30, 2018 than double its listing price. 4. Kelington Group Bhd
to RM805.08 million, may have tional routes. (9MFY18), FGV reported a net loss That being said, analysts are Kelington Group Bhd serves in-
been one of the reasons investors The group’s recent RM3.22 bil- of RM871.15 million, compared still upbeat on Serba Dinamik’s dustries requiring ultra-high-pu-
avoided it last year. In fact, CIMB lion sale and leaseback of 25 aircraft to a net profit of RM80.49 million prospects. Ten Bloomberg ana- rity gases and chemicals in spe-
Research downgraded the stock to US-based private investment firm a year ago, largely due to impair- lysts with an eye on the stock, all cialised applications.
to “sell” after it posted a disap- Castlelake LP was also viewed as a ment losses of RM798 million. The recommended Serba Dinamik as TA Securities’ Choo said the
pointing set of results for 9MFY18. positive development. bulk of the impairment stemmed a “buy”, with an average 12-month barrier to entry is rather high in
A weaker ringgit against the US “The proposed disposal concurs from goodwill on the acquisition TP of RM4.91. industries where Kelington serves
dollar compounded the low-cost well with AirAsia’s digitalisation of Asian Plantations Ltd. “Prospects to grow its engineer- as the provider, so one would
carrier’s woes. efforts,” MIDF Research said in a Year-to-date, CPO prices, which ing, procurement, construction and need to have a good safety track
That being said, sharehold- Dec 26 report, highlighting that play a significant role in FGV’s plan- commissioning segment remain record and trust among clients.
ers enjoyed a bumper dividend this will raise the group’s cash pile tation business, had declined by promising, with ample hydropower “We like Kelington as it has
of 40 sen per share from AirAsia and result in annual savings, which 21% to RM1,903 per tonne on Dec and utilities projects up for grabs,” a proven business with multi-
after the third quarter due to the will help partially offset rental ex- 26, 2018. said Affin Hwang Capital in a report national clients. The group’s fi-
group’s disposal of its stake in on- penses. Choo noted a reprieve for FGV’s on Dec 26, 2018. nancial year ending Dec 31, 2020
line travel agency Expedia and its current depressed share price as the The group’s earnings growth is earnings growth will come from
leasing unit, Asia Aviation Cap- 2. FGV Holdings Bhd value of its assets and land. expected to be driven by its Tereng- its new [liquid] carbon dioxide
ital Ltd. The carrier is expected FGV Holdings Bhd seems to be an “FGV is trading at a [more than] ganu water treatment plant as well plant [in Kerteh, Terengganu],
to continue paying dividends as unlikely choice for a stock pick, 30% discount to its net tangible as- as its overseas ventures, the research with a capacity of 50,000 tonnes.
over 60 sen per share were ini- given the bout of bad news sur- sets. It owns about 350,000 hectares firm said. These include a 30-mega- [The] break-even capacity is esti-
tially estimated to be disbursed rounding the global agri-business of plantation land,” he said. watt power plant in Laos, a contract mated at 30% and the company
from the billion-dollar disposal. giant last year. Choo views FGV as a recovery with New Thunder Technical Ser- already has unofficial take-up of
On top of that, the price of But TA Securities chief invest- play, and has a “buy” call on the vices in the United Arab Emirates 30% to 40% for its capacity.
Brent crude oil has been on a ment officer Choo Swee Kee opined stock, with a target price (TP) of and a chlor-alkali plant the group “Conservatively, we target
downward trend since October that FGV had suffered enough in RM1 per share. is building in Tanzania via a joint [for Kelington’s] share price to
2018, to below US$60 (RM247.80) the past year and is now on the FGV shares lost 60% or RM3.96 venture. grow 25%, mirroring its earnings
per barrel in mid-December. path of redemption. billion of its market value in the On Dec 10, 2018, Serba Dina- growth,” he told The Edge Finan-
“We believe that jet fuel prices “It has gone through weak man- past year. It closed at 71.5 sen on mik said it targets to achieve an cial Daily.
will follow suit, and AirAsia and agement, poor risk control, declin- Monday, with a market capitalisa- order book of RM10 billion by end- The group also has a grow-
AirAsia X Bhd will be able to take ing crude palm oil (CPO) prices, tion of RM2.61 billion. 2019. On top of that, a more bullish ing clientele in China, having
WED N E S DAY JA N UA RY 2, 20 1 9 • T HEED G E FINA NCIA L DA ILY
HOME BUSINESS 7
clinched several contracts for the mid- to second half of 2019 are scenario, he favours banking coun- the FPSO Helang contract for the
ultra-high-purity gas works from also expected to support the group’s Kerjaya Prospek Group Bhd ter CIMB Group Holdings Bhd. Layang field [offshore Miri, Sar-
global seminconductor giants strong earnings growth trajectory. RM Yee noted that CIMB was one of awak] in two years’ time,” the re-
there. “The story of BAuto’s growth is 2.0 the component stocks of the KLCI search firm said.
“Made in China 2025 is a key not over yet. The introduction of that was badly thrashed in 2018, Nine out of 10 analysts cover-
initiative to significantly increase the [new models] would sustain adding that “the downside is pret- ing Yinson have a “buy” call on
[the] manufacturing capacity of growth in Malaysia and reinvigorate 1.6
ty limited.” However, he believes the stock, with a consensus TP of
memory chips and integrated cir- sales in the Philippine operations,” it is one of the stocks that should RM5.12. Yinson shares have ap-
cuits. This initiative has become Maybank Kim Eng noted in a Dec outperform the benchmark index preciated by 5% over the past year
even more urgent to China given 12 report. RM1.15 should foreign investors return this to close at RM4.20 on Monday.
the current trade war with the US. The stock is also considered 1.2 year. For the cumulative nine
“Therefore, we believe Ke- an attractive dividend play. For Even after an uptick over the last months ended Oct 31, 2018
lington is set to benefit from this 1HFY19, the group announced a few trading days of 2018, CIMB was (9MFY19), Yinson reported a
massive build-up of capacity re- total dividend of 6.25 sen per share, still trading at 9.59 times its earn- 24.5% decline in net profit to
gardless of [the] global outlook,” doubling from 3.1 sen a year ago. 0.8 ings, below the one standard devia- RM177.5 million from RM235.04
Choo said. In 2018, BAuto was among the Dec 8, 2017 Dec 31, 2018 tion of its historical 10.5 times PER. million a year ago, mainly due
In a Nov 23, 2018 note on Ke- better performing stocks on Bursa Its price-to-book value of 1.0693 to a higher property, plant and
lington, RHB Research analyst in terms of dividend yields, with a times is also comparable to a low of equipment impairment loss. Rev-
Jeffrey Tan concurred that the rolling 12-month dividend yield of 7. Kerjaya Prospek Group Bhd 1.2 times during the global finan- enue for 9MFY19 grew by 14.5%
new Kerteh plant’s commence- 6.3% as at Dec 31, 2018. Like most construction-related cial crisis of 2008-2009, Maybank y-o-y to RM747.3 million due to
ment, slated for the third quarter “BAuto is undervalued for its counters, shares in Kerjaya Prospek Kim Eng pointed out. bareboat chartering contributions
of 2019, should provide the group growth and dividend potentials,” Group Bhd have floundered follow- Rakuten Trade’s research team from FPSO John Agyekum Kufuor.
with an additional RM5 million Maybank Kim Eng said in its report. ing the May 9 general election amid opined that the banking sector as
revenue uplift in 2019 and RM20 Bloomberg data show all 14 ana- rising uncertainty over projects on a whole is expected to drive growth
million in 2020. lysts covering the stock are recom- the local construction scene. among KLCI constituent stocks QES Group Bhd
“Management expects its in- mending a “buy”, with a consensus The group, however, has not been next year. Sen
40
dustrial gas business to generate 12-month TP of RM2.68. deterred from aiming high. It targets Potential risks to CIMB’s share
about RM1 billion in revenue That being said, a potential to build up a RM1.2 billion order price include shareholding chang-
35
over the plant’s lifespan of 15 to source of volatility is the exchange book for the financial year ending es, especially as Khazanah Nasional
20 years, which could translate rate of the ringgit against the yen, Dec 31, 2019 (FY19), which is 20% Bhd, which holds the largest stake
30
into a revenue of RM50 million as almost 35% of BAuto’s cost of more than its RM1 billion target for of 26.8% in the banking group, is
per year beginning 2024,” said goods sold is denominated in yen, FY18. As at Nov 28, 2018, its tender expected to be unlocking value of
Tan. Maybank Kim Eng noted. book had stood at RM1.5 billion. some of its assets next year. Howev- 25
Tan has a “buy” call on Ke- Kerjaya has already gotten a good er, there could be a potential upside 21.5 sen
lington, with a TP of RM1.41, head start for its goal, most recently to the stock given that Khazanah 20
a 20.6% upside to Kelington’s Frontken Corp Bhd bagging a RM211.6 million contract will not be disposing of its stakes
share price at RM1.12 on Mon- RM
from tycoon Tan Sri Robert Kuok at “fire-sale prices”, Maybank Kim 15
day, with a market capitalisation 1.0 Hock Nien-controlled PPB Group Eng noted. March 7, 2018 Dec 31, 2018
of RM298.18 million. Bhd to construct a mixed develop- Meanwhile, Yee does not believe
ment project in Petaling Jaya. potential changes at the helm of
0.8
“We believe that Kerjaya is the CIMB would have much impact 10. QES Group Bhd
Bermaz Auto Bhd least affected contractor in town on the day-to-day business of the ACE Market-listed QES Group
RM 0.6
due to its zero exposure to govern- group. Bhd is principally involved in the
2.3 RM0.705 ment-related jobs as all of their con- Other positives for CIMB include distribution of inspection, test
struction jobs are from the private the outlook for its Indonesian oper- and measurement equipment
2.2 RM2.15
0.4 sector,” said Kenanga Research in ations amid falling credit costs and to the electrical and electron-
a Dec 6 note. a potential repricing of loans after ics and automotive industry, as
2.1 “In the near term, we are still recent rate cuts, noted Maybank well as materials and engineering
0.2 anticipating another replenishment Kim Eng in its 2019 strategy report. solutions to the semiconductor
2.0 Dec 8, 2017 Dec 31, 2018 worth about RM400 million from industry.
[executive chairman and major TA Securities’ Choo noted that
1.9 shareholder] Datuk Tee Eng Ho’s Yinson Holdings Bhd QES is moving into the manu-
6. Frontken Corp Bhd private property arm as they are facturing of optical inspection
RM
1.8 Frontken Corp Bhd provides sur- looking to launch a mixed devel- 5.0 systems, which is a fast-growing
Dec 8, 2017 Dec 31, 2018 face engineering services for the opment on Old Klang Road (Kuala business.
oil and gas (O&G), petrochemical, Lumpur) with a gross development “As the sales of these machines
power generation, semiconduc- value of RM1 billion,” it said. improve in 2019, the group’s prof-
5. Bermaz Auto Bhd 4.5
tor and electronic manufacturing Further down the road, the group it margin should improve accord-
Although Bermaz Auto Bhd sectors. stands a good chance of winning ingly with the economies of scale.
(BAuto), the distributor of Maz- The stock was a top pick among more contracts in Penang, as more RM4.20 QES’ outstanding order book has
da cars in Malaysia, enjoyed re- technology sector stocks by Hong bridges may be required to connect 4.0 been growing progressively to
cord-breaking earnings for the Leong Investment Bank analyst Tan the island to Eastern & Oriental more than RM60 million versus
first half of financial year end- J Young in his Dec 19, 2018 report Bhd’s Seri Tanjung Pinang 2 project. the average annual turnover of
ing April 30, 2019 (1HFY19), the on the technology sector outlook Shares in Kerjaya had fallen 37% RM150 million,” he told The Edge
group’s share price has lagged for 2019. over the past year to close at RM1.15 3.5 Financial Daily.
behind. “Frontken remains our top pick on Monday. Dec 8, 2017 Dec 31, 2018 QES was listed on Bursa on
Its share price has slipped on the back of a bullish global sem- March 8, with an initial public
three sen or 1.4% in the past year iconductor market outlook, a ro- offering price of 19 sen per share.
to RM2.15 on Monday. bust fabrication investment, lead- CIMB Group Holdings Bhd 9. Yinson Holdings Bhd Since its listing, its share price
This may have been because ing-edge technology, a recovery RM Despite uncertainty over crude oil had risen 13% to close at 21.5
following a boom in sales dur- in the O&G sector and a strong 7.5 prices, floating, production, storage sen on Monday.
ing the tax holiday between June balance sheet,” said Tan. and offloading (FPSO) service pro- “The group can withstand sig-
and September 2018, leading to a Tan has a “buy” call on Front- 7.0 vider Yinson Holdings Bhd is still a nificant stress in the market with
tripling of net profit to RM124.2 ken, with a TP of RM1.05. Front- top pick for analysts. a cash horde of RM40 million,
million for 1HFY19, BAuto re- ken shares had appreciated 46.9% 6.5 Maybank Investment Bank Re- which accounts for 23% of its
corded a dip — reflecting the over the past year to 70.5 sen on search analyst Liaw Thong Jung said current market capitalisation. A
implementation of the sales and Monday. 6.0
in a 2019 outlook note on the O&G [transfer to the] Main Market will
service tax on Sept 1. For the nine months ended Sept sector that Yinson is entrenched be forthcoming in time [for QES]
The car distributor has fore- 30, 2018 (9MFY18), Frontken re- to leverage on the booming FPSO and then valuations will trade
5.5
cast continued challenges for ported a 67.6% y-o-y increase in net market. in line with other Main Market
RM5.71
FY19, citing a competitive trad- profit to RM33.57 million, thanks “[The] global tender pipeline is technology stocks,” said Choo.
ing environment, a weak ringgit to an improved performance of its 5.0 strong with minimal competition. For the cumulative nine
and cautious consumer senti- subsidiaries in Taiwan, Singapore, Dec 8, 2017 Dec 31, 2018 Securing one job win in 2019 is a months ended Sept 30, 2018
ments on the back of economic Malaysia and the Philippines. Rev- near certainty, a catalyst [for Yin- (9MFY18), QES reported a net
uncertainty. enue for the period was up 10.3% son],”he said. profit of RM10.65 million on a
Despite this, BAuto said the to RM238.5 million from RM216.2 8. CIMB Group Holdings Bhd Yinson is also a top stock pick revenue of RM133.9 million.
bookings it had since collected million for 9MFY17. “If [foreign] funds flow back into for UOB Kay Hian, due to its com- The group earlier reported a
were “encouraging” ahead of the As of Sept 30, 2018, Frontken the market, [they] will most likely petitiveness in the international net profit of RM15.03 million for
year-end festive season. had a cash balance of RM119.55 go for the big-capitalisation stocks FPSO space. FY17, up 58% from FY16, on the
Its planned launches of the million and total borrowings of first,” said Rakuten Trade head of “We like Yinson for its execution back of a 39% y-o-y growth in
new Mazda CX-8 and Mazda 3 in RM12.83 million. research Kenny Yee, and in such a track record, and as it is delivering revenue to RM190.94 million.
8 HOME BUSINESS WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
JF Tech eyes stronger

China contribution in FY19
The group thinks there are opportunities amid trying times
BY SU P RI YA SU REND RA N resentation and presence in the RM328,000 from RM6.38 million git against the greenback is fa-
US and it’s time to be in China to JF Technology Bhd in FY17. vourable for the group. It helped
KUALA LUMPUR: Test-contacting prepare for opportunities arising RM Foong said the group will not the group to achieve its highest
solutions manufacturer JF Tech- from China’s Vision 2025,” he told 1.50 be recognising anymore major quarterly net profit in the three
nology Bhd is looking to expand The Edge Financial Daily. provisions in connection with the months ended Sept 30, 2018
its revenue contribution from Nonetheless, Foong acknowl- 1.25
case, except for legal fees amount- (1QFY19), since its listing in 2008.
China — currently at around 15% edged the trade war is not without ing to US$200,000. JF Tech saw a net profit of
— for the financial year ending challenges for JF Tech, given the “The legal case has been con- RM2.83 million for 1QFY19, 22.3%
June 30, 2019 (FY19). company also derives about 28% 1.00 cluded in the district court, and higher compared with that in the
However, why China amid of its revenue from the US, with has now been moved to the ap- same quarter a year ago, on the
concerns of repercussions from large multinational semiconduc- peal court. If we lose at the appeal back of a 5.3% growth in revenue
a full-blown trade war between tor companies among its biggest 0.75 court, then the amount we have to RM7.38 million.
the country and the US, the two customers. RM0.71 provided for would be released However, its earnings had yet
largest economies in the world? “There is still a cautious sen- to [the plaintiff ].” to catch up with its share price,
0.50
For JF Tech managing director timent among the US and China With the case almost coming to resulting in a high historical price
Dec 8, 2017 Dec 31, 2018
Datuk Foong Wei Kuong, it is companies due to the trade war, a close, JF Tech is looking forward earnings of 95 times for the group.
about seeking opportunities in and as these two countries are to a better financial performance “Our shareholders, mostly
times of tribulation. the biggest consumers, a cut in for FY19, driven mainly by its two long term, know our company’s
After all, JF Tech counts two orders from them affects all oth- infringement action was filed test-contacting solutions, Alpha prospects are good. It’s just that
US-based companies as its closest er countries in the supply chain. against JF Microtechnology Sdn and Gamma, mainly applied for we had a temporary setback, the
competitors. So, the tense trade “However, for us, we are for- Bhd, a wholly-owned unit of the the automotive industry. legal case — the toughest hurdle
situation between the two coun- tunate as semiconductor houses group, by its competitor, US- To date, the group owns 12 we had to go through.
tries could offer opportunities for are constantly developing new in- based Johnstech International patents in various countries for “It took five years for us to tran-
companies such as JF Tech to gain tegrated circuit devices with new Corp, concerning test-contact its products, and 36 patents still sition from an original equipment
a bigger market share in China. applications for smartphones, products sold by JF Microtech- pending for approval. manufacturer to an original de-
“China is in a little bit of trou- tablets, wearables, as well as for nology under the brand name “Patents tell people that our sign manufacturer, and we had
ble. They want to accelerate their the automotive industry and the ZIGMA. products have innovation. People just started to get global recogni-
technology plans for vision 2025 Internet of things. And as a pro- After a four-year legal tussle, will also be deterred from imitat- tion. We still have much space to
or Made in China 2025, but to do vider of test-contacting solutions, the US District Court ruled in fa- ing our products’ features. How- grow to optimise our business,”
that they would need to acquire we are at the forefront of this,” vour of Johnstech on Aug 6, 2018, ever, if some of our competitors he said.
some technologies from the US he said. and awarded it damages totalling do not have the solutions that JF Tech shares reached a re-
[but now made complicated]. Foong also addressed the US$1.5 million. we do and want to work with us, cord high of RM1.38 on Dec 29,
“So, this is where [we] see group’s lawsuit in the US which JF Tech made a provision for we may consider licensing our 2017. Since then, the stock’s value
much [potential] growth, and impacted its financial perfor- the amount, equivalent to RM6.11 products [for recurring income],” has almost halved to 71 sen on
that is why we wish to expand mance in FY18. million in FY18, resulting in a 95% said Foong. Monday, with a market capitali-
there. JF Tech has a long rep- On June 20, 2014, a patent drop in net profit for the year to As an exporter, a weak ring- sation of RM149.1 million.
Demand for private healthcare remains upbeat

BY SYAHIRAH SYED JAAFAR tient across their home markets.”
IHH’s Revenue per Inpatient KPJ’s Revenue per Inpatient Despite escalating medical
KUALA LUMPUR: Private health- (Malaysian operation) (Malaysian operation) costs, IHH and KPJ recorded
care operators in Malaysia are set 6,750 7,600 7,571 growth in revenue per inpatient
6,701
6,700 6,678 7,501
to see higher earnings in 2019 on 7,500 for their Malaysian operations
2019
6,650
the back of rising demand for their 6,600 7,400
in their third quarter of financial
OUTLOOK
services from medical tourists and 6,550 year 2018 (3QFY18) results. IHH’s
7,300 7,246
the effects of new government poli- 6,500 revenue per inpatient grew 2.6%
7,186
cies encouraging health protection. 6,450 6,413 6,427 7,200 year-on-year to RM6,678; KPJ grew
While growth prospects for the 6,400 7,100 1.78% to RM7,501.
6,350
sector globally are positive in the and a maximum of 14 days of re- 6,300 7,000 On the back of improved inpa-
long term, underpinned by an age- placement income. Hospitalised 6,250 tient revenue, KPJ’s earnings also
6,900
ing population, rising affluence patients can get an income re- 4Q17 1Q18 2Q18 3Q18 4Q17 1Q18 2Q18 3Q18 improved during the quarter with
and increasing life expectancy, placement at RM50 a day for a Source: Bloomberg, MIDFR Source: Bloomberg, MIDFR net profit up 35% while revenue
analysts noted the local private maximum of 14 days, or RM700 rose 4%. However, IHH saw a net
healthcare sector has added cat- a year. loss in 3QFY18 on higher foreign
alysts. “[This announcement] focuses “We believe the scheme will players may be negatively impact- exchange losses despite a mar-
These include competitive on making healthcare services force private healthcare opera- ed by a weakening ringgit against ginal revenue increase of 1% from
charges and hospitalisation costs more accessible to the B40 (bot- tors to drive down their prices, the US dollar as costs of key inputs growth in existing operations.
in medical tourism, a general- tom 40%) income group, which but the resulting volume will sup- such as drugs, medical supplies Analysts believe healthcare
ly English-speaking population, in turn will increase the number port them to achieve economies and equipment are denominated providers will still meet the mass-
and various incentives from the of patients seeking treatment in of scale with a slight margin com- in the greenback. es’ needs by expanding their hos-
government. private hospitals,” MIDF Research pression. We expect KPJ to be the “On the other hand, a cheap- pital portfolios which would fur-
Besides raising the allocation analyst Nabil Zainoodin told The prime beneficiary as the group has er [ringgit] may boost Malaysia’s ther accelerate revenue growth
for health services to RM29 billion Edge Financial Daily in an email presence in almost every state in medical tourism volume. Malay- in 2019.
in Budget 2019, the government response. Malaysia,” AmInvestment Bank sia’s medical tourists contribute “For KPJ, there will be quite
said it will introduce a new B40 Although there are no full de- analyst Nafisah Azmi said on the almost 5% of IHH and KPJ’s rev- a healthy number of new hos-
National Health Protection Fund, tails yet on how the new policy phone. enue,” Nafisah said. pital openings next year (2019).
on a partnership basis with private would impact healthcare compa- MIDF Research and AmIn- Nabil concurred, saying IHH We understand there will be a
insurance companies. nies under coverage such as IHH vestment Bank maintained their and KPJ’s core operations gener- few new greenfield developments
Started on Jan 1, 2019, the Healthcare Bhd and KPJ Health- “positive” and “neutral” ratings ally remain resilient and perform which will open in Kuching and
scheme, among others, pro- care Bhd, AmInvestment Bank respectively on the healthcare relatively well despite facing vari- Miri, Sarawak, specifically during
vides free coverage for four crit- noted it could spur them to revise sector for 2019. ous headwinds. “Both managed to 1QFY19 — BDC Kuching Specialist
ical illnesses for up to RM8,000 their prices. A caveat: Private healthcare record growth in revenue per inpa- CON T I N UES ON PAGE 10
10 H O M E B U S I N E S S WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Worst foreign outflow Caution on initial start-up costs

of new hospitals — analyst
since 2015 — MIDF FRO M PAGE 8

Hospital [with 150 beds] and
KPJ Miri Specialist Hospital [96
beds],” said Nabil.
gressive ramp-up of its Achi-
badem Altunizade hospital in
Istanbul. This could result in
higher cash balances, enabling
While the opening of KPJ the group to pare down the for-
Batu Pahat, with 150 beds, is eign currency-denominated
Malaysia has the second-lowest YTD outflow after the Philippines expected in 2019, the date is not debts faster than anticipated.
confirmed yet. “Altogether, these The group is targeting to pare
hospitals will add about 10% down a third of its foreign cur-
BY SURIN MURUGIAH Adam noted that foreign funds additional beds to the group’s rency-denominated loans by
Weekly net flow of foreign later pulled out RM60.6 million existing operating beds and con- 1QFY19,” Nabil said.
KUALA LUMPUR: Malaysia saw a funds into Malaysian equities on Boxing Day, taking cue from tribute positively to the group’s He added that notwithstand-
since January 2017
total foreign net outflow of RM11.65 the unnerving political turmoil in revenue growth,” said Nabil. ing IHH’s slight hiccup in con-
billion or US$2.88 billion last year 2,000
(RM mil) the US where US President Donald However, he sounded a note tinuing with its acquisition of
(excluding Dec 31, 2018 data) — its 1,500 Trump became hostile towards the of caution on the initial start- Fortis Healthcare Ltd, due to a
largest yearly foreign net outflow 1,000 US Federal Reserve’s chairman. up costs of new hospitals, and court order to temporarily main-
since 2015 which saw RM19.49 bil- 500 “This is in conformity with the KPJ’s Indonesian operations’ tain the status quo on the trans-
0
lion of equities pulled out. -500
three other Asean peers that we poor performance, still drag- action, consolidating Fortis into
MIDF Research analyst Adam M -1,000 monitor. ging earnings. the group, currently with more
Rahim said while this amount al- -1,500 “Nonetheless, the level of for- MIDF Research is maintain- than 4,500 beds, would eventu-
ready offset total foreign net inflow -2,000 eign net selling on [last] Thursday ing its “neutral” call on KPJ with ally help drive revenue. IHH has
-2,500
of RM10.33 billion for 2017, Malaysia -3,000
retreated to a lower RM28.1 million a target price (TP) of RM1.11. since reiterated its commitment
still has the second-lowest year-to- Jan 6, Jan 5 Dec 7, amid the overnight jump in Wall AmInvestment Bank is main- to the investment.
2017 2018
date (YTD) outflow among the four Street following a report that US taining its “hold” call with a fair “We believe this is a blessing
Asean markets (including Thailand, Sources: Bursa Malaysia preliminary holiday sales hit a six-year high. value of RM1.15. The stock set- in disguise as IHH will not have
statistics, MIDF Research
the Philippines and Indonesia) that Meanwhile, the participation tled at RM1.03 last Friday, val- to bear a larger quantum of loss
the research firm monitors. rate among various groups of in- uing it at RM4.41 billion. from Fortis’ subdued perfor-
He pointed out Thailand record- past eight consecutive weeks. vestors saw a decline across the “For IHH, we expect the fo- mance given its shareholding
ed the largest foreign net outflow “Based on data from Bursa, for- board last week. cus next year (2019) will be on will stay at 31.1% in the near
among the four Asean markets. eign funds sold RM127.6 million “The average daily traded value improving its performance in term. This will give IHH more
“As of Dec 28, 2018, foreign funds net of local equities for the week (ADTV) of foreign investors reg- the Turkish and Indian markets, time to turn around the busi-
offloaded US$8.91 billion of Thai ended Dec 28, 2018, the smallest istered the largest weekly drop of among other places, as well as ness before Fortis’ performance
equities, more than 10 times the in three weeks,” he said. 58.7% after declining below RM1 penetrating further into the Chi- has a more significant impact
amount sold in the preceding year,” “[Last] Monday’s foreign net sell- billion to RM475 million. We note nese market,” said Nabil. on IHH’s bottom line given its
he said. ing declined to RM13 million on the the weekly ADTV for foreigners was MIDF Research maintained status as a parent company,”
This was followed by Indonesia eve of Christmas compared with the also the lowest in the last week of its “buy” call on IHH and revised said Nabil.
with a total outflow of US$3.66 bil- previous three trading days which saw 2017,” said Adam. upwards its TP to RM6.33 from The 350-bed Gleneagles
lion as of Dec 28, 2018, while off- foreign net outflow above RM100 mil- Regionally, MIDF Research not- RM6.22 previously, factoring in Chengdu hospital in China, slat-
shore funds only took out US$3.8 lion. The slowdown in foreign net sell- ed that foreign funds had taken out a higher revenue intensity per ed to open in the second half of
million from the Philippines YTD. ing was partly attributable to Beijing’s US$38.98 billion net worth of equities inpatient at IHH’s Turkish op- 2019, is expected to contribute
In his weekly fund flow report pledge to support the economy in the from the seven Asian markets that erations. AmInvestment Bank positively to the group’s reve-
on Monday, Adam said foreign wake of the global trade tribulation by it tracks from Jan 1 to Dec 28, 2018, maintained its “hold” call with nue as well. IHH shares settled at
funds have been selling stocks slashing taxes and ensuring liquidity cancelling off the US$21.72 billion a fair value of RM5.30. RM5.43 last Friday, with a market
listed on Bursa Malaysia for the is maintained,” he added. net they mopped up in 2017. “This was driven by an ag- capitalisation of RM48.06 billion.
STOCKS WITH MOMENTUM
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and first appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specific investment needs. We are not responsible for your investment decisions.
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
LONDON BISCUITS BHD (+ve)

TRADING of shares in London Biscuits Bhd (4QFY18) on revenue of RM98.13 million.
LONDON BISCUITS BHD FY15 FY16 FY17 FY2018Q4
(fundamental: 0.25/3, valuation:1.70/3) trig- PublicInvest Research, in upgrading its
(ALL FIGURES IN MYR MIL) 30/6/2015 30/6/2016 30/9/2017 30/9/2018
gered our momentum algorithm on Monday target price for the company to 71 sen in
for the ninth time for the full year of 2018. a note dated Dec 3, 2018, said the group’s Financials
It closed up one sen, or 1.6%, at 63.5 sen, latest quarterly result beat its expectation, Turnover 402.5 436.5 426.0 98.1
bringing a market capitalisation of RM130.29 primarily due to lower material costs and Ebitda 62.4 62.5 63.7 17.1
million. better margins from its product mix. Interest expense 18.6 16.9 22.1 6.1
A total of 6.9 million shares were traded, It also raised its earnings estimate for Pre-tax profit 22.7 25.0 21.3 7.2
much higher versus the counter’s 200-day the group’s FY19 and FY20 by an average Net profit - owners of company 15.0 18.6 15.2 6.7
average of 1.58 million shares. of 23%, on expectations of steady revenue Fixed assets - PPE 572.8 569.2 406.7 466.2
On Nov 30, 2018, the confectionery maker growth in tandem with higher utilisation and Total assets 536.6 623.6 534.2 517.6
reported a net profit of RM6.66 million for the smoother operations from recent upgrading Shareholders' fund 379.6 397.8 403.1 412.3
fourth financial quarter ended Sept 30, 2018 of production facilities. Gross borrowings 248.8 253.4 276.8 347.3
Net debt/(cash) 227.1 207.4 209.0 324.6
LONDON BISCUITS BHD Valuation score* 1.70
Fundamental score** 0.25
TTM P/E (x) 9.38 LONDON BISCUITS BHD FY15 FY16 FY17 ROLLING 12-MTH
TTM PEG (x) 0.16 RATIOS 30/6/2015 30/6/2016 30/9/2017
P/NAV (x) 0.32 DPS ($) - - - -
TTM Dividend yield (%) - Net asset per share ($) 2.04 2.13 2.16 2.01
Market capitalisation (mil) 130.29 ROE (%) 4.15 4.78 3.79 3.41
Shares outstanding (ex-treasury) mil 205.19 Turnover growth (%) 11.82 8.44 (2.40) 2.42
Beta 0.35 Net profit growth (%) 4.70 23.73 (18.38) 59.25
0.47-0.67 Net margin (%) 3.73 4.26 3.56 4.26
12-month price range
ROA (%) 2.93 3.20 2.62 2.52
*Valuation score - Composite measure of historical return & valuation
Current ratio (x) 0.82 1.17 1.44 1.05
**Fundamental score - Composite measure of balance sheet strength
& profitability
Gearing (%) 59.84 52.13 51.85 78.72
Note: A score of 3.0 is the best to have and 0.0 is the worst to have Interest cover (x) 3.35 3.70 2.89 2.45
1 2 P R O P E RT Y WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Converting golf course

among suggested
HK housing options
BY S H AW N A K WA N time. Society can hardly move for-
ward if the problem is not solved
HONG KONG: Using part of Hong promptly,” said Stanley Wong Yuen
Kong’s iconic golf course and de- Fai, chairman of the task force in
veloping deserted rural land for a media briefing. “We hope the
housing are among a govern- government would consider our
ment-appointed panel’s sugges- recommendations in detail.”
tions to address land shortage in In October, Lam pitched a plan
the world’s least affordable prop- to reclaim 1,700ha of land and build
erty market. artificial islands off the Lantau Is-
The task force also proposed land. The proposal, which has a re-
developing private agricultural ported price tag of HK$500 billion
The house is set on a little more than an acre. Photo by Bloomberg land, recreational sites, caverns (RM263.98 billion), has led to heat-
and underground space, as well ed debates in the city on whether
as reclaiming land from the sea to it is worthwhile at all.
JFK, Monroe ‘tryst’

provide more plots for home. It sub- While the task force acknowl-
mitted its final report on Monday. edged Lam’s plan, which was pro-
Hong Kong has long been posed during the five-month public
plagued by land shortages and consultation, it suggested a similar
Chief Executive Carrie Lam reclamation plan of only 1,000ha.
house hits market

pledged that land supply is al- The options submitted by the
ways “a very important topic” to task force are for the government
her government. to consider and the administration
“Land shortage has undoubt- is not obliged to implement the
edly crippled Hong Kong for a long suggestions. — Bloomberg
The home reappeared on the market with a price of US$5 million Philippine home prices decline in 3Q
BY H E I D I MI TC H EL L Kathryn, in 1957. The single-sto- Micro Market Report. According BY C EC IL IA YA P basis points higher since May be-
rey home, with a 1,400 sq ft master to Elliman data, Crosby’s estate is fore taking a pause this month.
NEW YORK: Bing Crosby’s house suite along with four other en-suite valued at seven times the median MANILA: Philippine home prices The price declines were more
in Rancho Mirage, California, saw bedrooms, has been on and off the home price in the same ZIP code. declined in the third quarter (3Q) profound outside the capital area.
a lot of parties while he lived there market since 2010, when it was first “The home is all about in- from the prior three months, re- Housing values slid 1.3% in the
from 1957 into the 1960s. listed for US$3.4 million. It is also door-outdoor living and tradition- versing a short-lived rebound as provinces, compared with a 0.2%
Frank Sinatra, Ginger Rogers, been available for rent through Airb- al-meeting-modern design — and interest rates increased. drop in the greater Manila area,
and Lucille Ball and Desi Arnez nb for US$3,400 (RM14,042) a night. it overlooks such a gorgeous back- Housing values fell 0.6% quar- the central bank said, citing data
lived nearby. The home’s most fa- Now the home has reappeared drop,” Eklund says. That might be ter-on-quarter, according to Bang- based on housing loans granted
mous guests, though, likely were on the market, with a price of true, but the home’s pedigree clear- ko Sentral ng Pilipinas. Prices rose by banks.
Marilyn Monroe and John F Ken- US$5 million. Linda Taglianetti, ly adds perceived value. What other 0.8% gain in 2Q following a 0.9% On a year-on-year basis, 3Q
nedy (JFK), who, according to Mon- Fredrik Eklund, John Gomes, and listing can offer the chance for car- decline in the first three months home prices climbed 4.4%, slow-
roe’s biographer, visited the house Gail Vasquez of Douglas Elliman oling around a pool and fire pit with of the year. ing from a 4.8% increase in the
at the same time and may have Real Estate represent the listing at such a level of celebrity history? The The central bank raised rates previous three months, the central
made their rumoured love connec- 70375 Calico Rd. house is in decent shape but could as inflation accelerated to defend bank said.
tion in the legendary dry heat. (A The Spanish-style home is set use some upgrades. Along with the peso, which was the worst per- Seven in 10 residential real es-
two-bedroom attached casita has in the Thunderbird Heights com- a well-proportioned main struc- former among Asia’s most actively tate loans were for the acquisition
been nicknamed the JFK Wing in munity of Rancho Mirage, a city ture with retractable glass walls, traded currencies in the first half af- of new homes, of which more than
Kennedy’s honour.) near Palm Springs that has seen an the purchase includes an adjacent ter the Indian rupee. In the past six half were condominium units. Met-
The 6,700 sq ft estate, spread increase in home values of more half-acre lot on which owners can months, the peso emerged as the ro Manila accounted for 57.4% of
across more than an acre, was built than 30% in the past six months, build a small guest house for future region’s top performer. The bench- mortgages granted by banks in
for the crooner and his second wife, according to Douglas Elliman’s presidential affairs. — Bloomberg mark interest rate was pushed 175 3Q. — Bloomberg
H O M E 13
Handover’s time
Sarawak puts Guan Eng: M’sia
on hold needs three
smoking ban years to restore
at eateries
KUCHING: The Sarawak state
government is putting on hold
the nationwide smoking ban at
frame not discussed fiscal health
KUALA LUMPUR: Malaysia will
require three years to restore
all eateries in the state pending its fiscal health and take its po-
a decision by the state cabinet, sition as “the most promising
said Sarawak Local Government Council left details to Dr M, Anwar, says Saifuddin emerging economy” to achieve
and Housing Minister Datuk Dr high-income status, said Fi-
Sim Kui Hian. nance Minister Lim Guan Eng.
He said although the state gov- KUANTAN: Tun Dr Mahathir Mo- er and so on,” he said when asked be made in a Pakatan presidential He noted Bloomberg had
ernment was with the federal hamad’s term as an interim prime whether there was a concrete agree- council meeting on Friday. already placed Malaysia at No
government on the anti-smoking minister has never been discussed ment for Dr Mahathir to serve as the He said Pakatan would normally 1 among the top 20 emerging
law, it has its own local govern- in the Pakatan Harapan presidential prime minister for only two years. allow the same party to contest and economies in the world and all
ment ordinances on smoking. council’s meetings, said its secre- Saifuddin, who is also the Indera for the Cameron Highlands by-elec- three international credit rating
The Kuching North City Hall tary-general Datuk Saifuddin Ab- Mahkota member of parliament, was tion, the seat it was previously con- agencies, despite the need to
two years ago implemented an- dullah. met by reporters after a motivation- tested by DAP. clean up the "financial mess"
ti-smoking law in coffee shops Saifuddin, who is also the foreign al workshop for Form Six students At the same time, Saifuddin said, caused by the previous govern-
through their own local govern- minister, said Pakatan had only made at Sekolah Menengah Kebangsaan there was no request from other comment, maintained the coun-
ment by-law, but not all the local the decision that Datuk Seri Anwar Astana here. ponent parties to contest for the seat. try's ratings. The new Pakatan
councils in Sarawak have been Ibrahim would be appointed to the The issue of the transfer of pow- The Cameron Highlands by-elec- Harapan government under
doing the same, he said. post after Dr Mahathir. er was brought up by several dele- tion was called after the Election the firm and reform-minded
“I was given to understand “Pakatan only made the decision gates in the Parti Pribumi Bersatu Court declared that the result of the leadership of Prime Minister
that the Sarawak State Health and agreed that after Tun M (Dr Ma- Malaysia annual general assembly Cameron Highlands parliamentary Tun Dr Mahathir Mohamad
Department under the health hathir), Datuk Seri Anwar Ibrahim over the weekend, who suggested constituency was null and void after had notched up some clear
ministry is calling to discuss with will be the next prime minister. We that Dr Mahathir be allowed one ruling that corrupt practices were successes, Guan Eng said.
the stakeholders, especially the didn’t discuss the rest as they un- full term. committed to garnering votes. “Malaysia liberated itself
coffee shop association on their derstand each other. Commenting on the Cameron Nomination for the Cameron from being the symbol of glob-
recently gazetted Federal Anti “They both (Dr Mahathir and An- Highlands parliamentary by-elec- Highlands by-election is on Jan 12, al kleptocracy by seeking full
Smoking Law and the implemen- war) should be able to determine the tion, Saifuddin said the decision while the polling day will be on Jan accountability of the 1MDB
tation,” he said. best time for [the] transfer of pow- on which party to contest would 26. — Bernama (1Malaysia Development Bhd)
A Bernama check at several scandal, pursuing the return of
eateries, especially coffee shops stolen monies and prosecuting
around Kuching, found that many those responsible,” Guan Eng
customers were still smoking out-
side the premises.
In October, the federal govern-
Malaysia, Singapore to discuss said in DAP’s 2019 New Year
message as the party’s secre-
tary-general and member of
ment announced that smoking in
all restaurants, coffee shops and
hawker centres — even open-air
airspace dispute on Jan 8 parliament for Bagan. He said
2019 would be a better year for
Malaysia if the people “stay
eateries — nationwide would be together for a brighter future”.
banned effective Jan 1. KUANTAN: The dispute between tinuation of the meeting yesterday. iting Sekolah Menengah Kebang- “Our economy can roar
Those caught smoking in pro- Malaysia and Singapore over air- There are several issues, but the saan Astana here yesterday. again and Malaysians [can]
hibited areas will be fined up to space will be discussed on Jan 8, one that must be given immedi- Malaysia wants Singapore to be respected globally,” added
RM10,000 or face two years’ jail, said Foreign Minister Datuk Sai- ate attention is Singapore’s plans withdraw its plans to implement Guan Eng, saying economic
while eateries found to have al- fuddin Abdullah. for Seletar Airport, which will pass the Instrument Landing System growth and prosperity enjoyed
lowed customers to light up will He said the matter was on the through the airspace over Pasir or change the flight path to Sele- by all were the best antidote to
be slapped with a maximum fine top of the agenda for his meeting Gudang, Johor. tar Airport. the “poisonous politics of po-
of RM2,500. with Singapore’s Foreign Minister “We protested and declared the On Dec 12, the transport min- larisation, exploiting racism
In Butterworth, some smok- Vivian Balakrishnan. airspace a restricted area, and this ister said the flight path for Seletar and religious extremism that
ers could be seen ignoring the He added that airspace was also will be a problem to Singapore. I Airport would have a huge impact threaten Malaysian polity”. He
smoking ban in food premises. one of the issues that was discussed am confident the issue will be dis- on development in Pasir Gudang cited encouraging economic
Private-sector employee Zain- in the meeting between Prime Min- cussed well with a view to finding because of the height restrictions indicators, such as resurgent
or Azman, 56, said he was not ister Tun Dr Mahathir Mohamad a win-win solution for both coun- on development there. growth in exports in October
aware of the ban and said it was and Singapore’s Deputy Prime Min- tries,” he said. He said the Pasir Gudang Port 2018 to a historic high in a sin-
too early to see its effect as no ister Teo Chee Hean in Putrajaya Saifuddin, who is the Indera would also be at high risk and there gle month of RM96.4 billion,
action had been taken against on Monday. Mahkota member of parliament, would be restrictions on the land- leading to a trade surplus of
errant smokers. — Bernama “My visit to Singapore is a con- was speaking to reporters after vis- ing system. — Bernama RM16.3 billion. — Bernama
Shafie: Stay united for Sabah to ensure MA63 is fulfilled

KOTA KINABALU: The people in taining to education and health,
Sabah must stay united despite which are now under federal juris-
differences in their political beliefs, diction,” he said at the swearing-in
religion and ethnicity, so that the ceremony of Tun Juhar Mahirud-
state government can continue to din, 65, as Sabah’s 10th governor
introduce changes and ensure the in Istana Negeri.
implementation of the Malaysia This is Tun Juhar’s third term
Agreement 1963 (MA63). as the Sabah governor. Tun Juhar (third from
Chief Minister Datuk Seri Mohd He was first appointed to the left) signing his oath of
Shafie Apdal said the state govern- post to replace Tun Ahmadshah office as Sabah’s tenth
ment had discussed the issue with Abdullah on Jan 1, 2011, and was governor, witnessed by
the federal government in a bid to reappointed for the second term Chief Judge of Sabah
get back its rights and power as on Jan 1, 2015. and Sarawak David
contained in the MA63. The Sabah state legislative as- Wong Dak Wah (left) at
“I am sure that this will take sembly recently passed the Sabah Istana Negeri yesterday.
some time as it involves technical State Constitution Bill to remove Photo by Bernama
and legal issues, which require the two-term limit for the post of
coordination between the federal the Sabah governor.
and state governments. Entering 2019, Mohd Shafie
“This includes demand to in- said he anticipated a brighter year
crease Sabah oil and gas royalties for Sabah to make changes that
and efforts to allow more involve- had been long awaited by the peo-
ment of the state in matters per- ple. — Bernama
14 C O M M E N T WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Trump’s China strategy is not working

His scattershot approach is ineffective and it is only amplifying Beijing’s nationalist tune
BY A N N E ST EVENSON -YANG ington implemented the first list and fairer competition. country joined the World Trade Or- There are a few ways the US could
T
of China-specific tariffs. A key turning point came when ganization in 2001 and made sweep- adopt a constructive approach with-
he Trump adminis- The majority of US firms polled China discovered public markets. ing commitments to open up. The out relinquishing (most of) its goals.
tration’s willingness by the American Chamber of Com- The decade between 2000 and 2010 country subsidises industries that Focus on IP theft: Drop demands
to push the Chinese merce in Shanghai reported that was a heyday for Chinese initial pub- then gain unfair advantages against about the trade deficit and firmly
harder on trade has the trade war has hurt their profits lic offerings — especially for state- competing foreign products. pursue IP enforcement and market
struck a bilateral and that non-trade barriers have owned enterprises, for which public But the Trump administration’s access demands. US Trade Repre-
chord. Beijing is lis- increased. The policies, if anything, markets seemed like a bottomless attempt to address these problems sentative Robert Lighthizer is by far
tening. So far, so good. Now the have supported more offshoring: and benevolent well of cash. After is not working. Its trade positions the most experienced and capable
question is what the US wants to Thirty-one per cent of the respond- Hu Jintao assumed leadership in conflict with one another, and de- negotiator on the US side. Treasury
achieve. Answer: the total destruc- ents said they were looking to as- 2003, he dispensed with all the gov- spite various theories, no one is en- Secretary Steven Mnuchin, Com-
tion of China as a competitor. semble or source components out- ernment meetings for foreigners. tirely sure who speaks for the US. merce Secretary Wilbur Ross, and
That is not a trade goal, and the side the US. There is no evidence Another decisive moment was President Donald Trump started Trump should step out of the pro-
demands being made contradict that cybersecurity or intellectual 2008, when the nation’s measures off by demanding that China re- cess. Go after China’s red aristoc-
one another. This aim also unnec- property (IP) protections have im- to secure an optically triumphant duce its trade surplus with the US racy: The high alarm reaction to
essarily awakens Beijing’s deepest proved for US companies. Olympics established the machin- by US$200 billion and threatened Huawei chief financial officer Meng
nationalist fears. That is a big turnaround in sen- ery for tighter information control. a series of tariffs on its goods. The Wanzhou’s arrest is a clear sign
Unsure what to offer next — and timent from years past. So why the That came in handy as the global US trade representative is pushing that the country’s blooded elite
convinced that the US effectively change of heart? financial crisis hit. With infrastruc- forward a Section 301 action to are the third rail of diplomacy. A
persuaded Canada to take an ex- China started its economic ture stimulus appearing to rescue the address IP theft, while also claim- more active Treasury Department
ecutive at Huawei Technologies Co opening with an all-fronts offen- economy, Beijing became convinced ing to be working to encourage focus on Chinese money launder-
hostage — China is falling back on sive to charm foreign businesses. of the country’s exceptionalism — a “reshoring” by US firms. The De- ing; more stringent enforcement of
familiar jingoistic strategies and Politburo members were told to hubris that only affirmed the success partment of Defense is focused on export controls; and swift sanctions
rhetoric. Things are likely to get doff Mao suits and put on ties and of China’s authoritarian model, and cyber strategy; the Department of on the country’s sales to Iran and
much worse from here. jackets. Beijing and Shanghai built led to a new era of assertiveness. Commerce on export controls; the North Korea are important pressure
Meanwhile, the US economy is luxurious hotels at the end of high- In this way, China lost the sup- FBI on non-traditional espionage. points. Strengthen CFIUS: The US
incurring pain that the Trump ad- ways that led straight from their port of foreign businesspeople, who In other words, there is a litany of needs to trade access to its own
ministration seeks to alleviate with airports: Foreign investors never have become disillusioned with the complaints whose basic target is market for entry to China’s, espe-
a US$12 billion (RM49.56 billion) needed to encounter the incon- market, tired of the pollution, and the whole Chinese economic and cially in financial services. More
bailout programme to aid farmers. veniences of China proper. now fear for their physical safety. political system. stringent investment reviews via the
Pain may be worth enduring if some- By the 1990s, every third-string (The detention of three Canadians Many of these goals are incom- Committee on Foreign Investment
thing is being accomplished. But the corporate delegation from the US in retaliation for the Huawei arrest patible. Enforcing US export con- in the US can be used as leverage.
only likely outcome is a reduction in hoping to manufacture ball bear- looks like pure thuggery.) trols will necessarily decrease its China’s political leadership
trade and more expensive Chinese ings or Barbie dolls in China was Initially, it was startling and en- shipments to China and therefore rules at the pleasure of its military
products. In other words, fat taxes given an audience with the top couraging that a US administration increase the trade deficit. US tariffs, and security forces, a fact poorly
on the American consumer. political leadership, and those of was finally willing to call China’s bluff. and the inevitable retaliation, are a appreciated in the US. Beijing’s
Over the past few months, Chi- us working there met constantly Problems in bilateral trade genuinely disincentive to reshoring, as they more regressive and nativist powers
nese imports from the US have with government representatives. run deep, and Beijing has a coordi- raise costs. Enforcing IP laws pro- are held at bay when the country
dropped sharply, declining 25% It is no wonder that American nated strategy of stealing US tech- motes import substitution. None of demonstrates strength, and even
in November, even as its exports corporations believed the country nology and evading American ex- this is to say that the laws should bellicosity. The Trump stance could
to the US continued to rise. The big was on a trajectory towards better port-control laws. Market access has not be enforced; the administration easily trigger a backlash for which
fall-off started in July, after Wash- market access, more transparency in many ways deteriorated since the just needs to be clear on its goals. the US is ill-prepared. — Bloomberg
A thimbleful of optimism for 2019

BY K AU S HI K B A SU by how similar people are across the olutionary hours, opening at 23:15 once settled there in large homes Christmas Eve, Swami Suparnanan-
planet. We may not look, dress, or and closing at four in the morning. with pianos. And, interestingly, da, a leading figure in the Ramakr-
AT the end of this year of political speak the same, but our shared hu- From Mexico, I travelled to the law and order was maintained by ishna Mission, stood together with
trauma and conflict, I found myself manity becomes evident through other side of the world, where I Sikh policemen from British India. the Catholic Archbishop of Calcut-
feeling an unexpected sense of hope, conversation and interaction. At a addressed a congress in Xiamen, After Xiamen, I travelled to ta and reminded people the “great
sitting in Mumbai, where I could see time when hatred of the “other” is in China’s Fujian province. I was neighbouring Quanzhou, an even message of Swami Vivekananda that
the Arabian Sea stretching westward on the rise, this is comforting. anxious, having recently heard the older melting pot. It was not only, a good Hindu is a good Christian, a
towards the Gulf of Aden and Africa, Travel also reminds us of our story about an American economist for a while, the home of Lao Tzu, good Christian is a good Hindu, a
as well as the vast Indian subconti- shared history. Walking in Mexico who doubted that a joke he was the founder of Taoism, but also the good Musalman is a good Christian.”
nent extending eastward to the Bay of City’s Roma Norte area, amid the about to relate in a public lecture landing port for Marco Polo. Finally, I found hope in reading Sa-
Bengal and the lands beyond. old colonial homes with wrought- would survive translation. He was While on the road, I did encoun- piens: A Brief History of Humankind,
To be sure, one must not gloss over iron balconies and murals of Alfred delighted when the audience roared ter some news, and not all of it was the historian Yuval Noah Harari’s
the ongoing catastrophes of 2018. In Hitchcock, Sigmund Freud, and oth- with laughter. At dinner he learned bad. In Mexico, I liked the new 443-page pass at the last 2.5 million
Yemen, millions of civilians, includ- ers, I came across a sign reading “MN that the joke had been translated president, Andres Manuel Lopez years on Earth. I began reading it with
ing children, are suffering starvation Roy”. It was a nightclub named after as: “The American economist is Obrador, and his vision of a more scepticism, but soon was hooked.
and indiscriminate violence. On the the Indian revolutionary MN Roy, telling a joke. Please laugh.” equitable society. There are risks Written with a philosopher’s flair and
southern border of the US, refugees who lived in Mexico with his Amer- Fortunately for me, no translation that he will make policy mistakes. interspersed with humour, it brought
fleeing misery and conflict do not ican wife, the social activist Evelyn was needed, because all lectures at But in a world increasingly ruled to mind my teenage encounter with
know if they will be met with sanc- Trent, in the early twentieth century. Xiamen University are now delivered by mendacity, a leader with good Bertrand Russell’s sweeping A History
tuary or bolted gates and teargas. Mexico was then a hub of intel- in English. I was being hosted by the intentions is a welcome addition. of Western Philosophy. By reminding
Around the world, hyper-national- lectuals, artists, and radicals with new, pragmatic China, where Eng- I also found some hope in the us that humans occupy a vanishingly
ist politicians and egomaniacs are bohemian visions of a new world. lish is adopted not for its own sake, growing likelihood that Trump will small niche in the universe, it achieves
launching trade wars, stoking hatred, Though Roy was born in Arbelia, a but to position China as a global be ousted from power, and in recent what few books do: It puts us in our
and veering towards fascism. tiny hamlet outside of Kolkata, he power. While the US under President victories over the nationalism and place. — Project Syndicate
If I feel optimistic, it must be be- was a restless soul with phenomenal Donald Trump retreats behind an populism of recent years. In India’s
cause, over the last month, I have intellectual powers, who lived all unbuilt wall, China’s pragmatism is regional elections in November and
been on the road, and somewhat over the world, writing, and speak- propelling it forward. December, ordinary people — in- Kaushik Basu, former chief econ-
sheltered from the news, from the ing. He was one of the founders of From my hotel window in Xia- cluding Hindus — soundly rejected omist of the World Bank and for-
US to Mexico, China, and, now, In- the Communist Party of Mexico. men, I could see the “piano island”, the chauvinist Hindutva ideology mer chief economic adviser to the
dia. Through it all, I have chatted Later in life he changed his mind, Gulangyu, a beautiful, pedestri- peddled by nationalist politicians government of India, is professor
with roadside vendors, students, and becoming a radical humanist. I was an-only space that serves as a cul- such as Yogi Adityanath. Even one of of economics at Cornell University
strangers in cafes, and when one does keen to find out more about the tural melting pot. The name comes the most prominent Hindu monastic and non-resident senior fellow at
this it is impossible not to be struck nightclub, but it keeps rather rev- from that fact that many Europeans orders rejected fundamentalism. On the Brookings Institution.
W O R L D B U S I N E S S 15
Singapore
economy grows
3.3% in 2018
India reduces import taxes
BY JOYC E KOH
& ST E PH AN I E PHA NG
SINGAPORE: Singapore’s eco-

on crude, refined palm oil
nomic growth held above 3%
for a second year, Prime Min-
ister Lee Hsien Loong said,
calling on the nation to rally
Malaysia is set to benefit the most
around a new team of leaders
and ensure continuity as he BY RA JENDRA JADHAV were rising in both countries due
prepares to step down. to higher output.
Gross domestic product ex- MUMBAI: India has cut import The duty on India’s palm oil imports could
panded by 3.3% in 2018, Lee taxes on crude and refined palm crude palm have fallen in December but will
said in his New Year message oil from the Association of South- oil is lowered jump this month as some importers
on Monday. east Asian countries after a request to 40% from had delayed shipments in antici-
Singapore is forecast to from suppliers, a government no- 44%, while pation of tax cuts, said BV Mehta,
grow by 1.5% to 3.5% next year, tification said. a tax on executive director of the SEA.
he said, citing “major uncer- This will lead to higher imports the refined The effective duty difference be-
tainties” in the global economy of palm oil by the world’s biggest variety is tween crude and refined palm oil
amid trade conflicts and nerv- edible oil buyer in the coming cut to 50% has narrowed to 5.5% from 11% for
ous financial markets. months as it would narrow the dif- from 54%. shipments from Malaysia, which
The ruling People’s Action ference between the tropical vege- Photo by could lead to higher imports of re-
Party tapped Finance Minister table oil and competitors such as Bloomberg fined palm oil, Mehta said.
Heng Swee Keat as Lee’s de soyoil and sunflower oil. “This is a death knell for the do-
facto successor in November, The duty on crude palm oil was mestic refining industry and will
kicking off Singapore’s third lowered to 40% from 44%, while a halt expansion of palm plantations
leadership transition in its 53- tax on the refined variety was cut in the country,” he said.
year history. to 50% from 54%, according to the 44% from 30% and lifted the tax on 6.4% from a year ago to 8.7 million India relies on imports for 70%
In an emailed statement re- notification issued late on Monday. refined palm oil to 54% from 40%. tonnes in the 2017/2018 marketing of its edible oil consumption, up
leased by his office, Lee, 66, has The cuts took effect yesterday. India primarily imports palm oil year ended in October, according from 44% in 2001/2002.
signalled he intends to hand Malaysian shipments of refined from Indonesia and Malaysia and to Solvent Extractors’ Association “Traditionally, Indonesia cor-
over the premiership by the palm oil will be taxed at 45% com- soyoil from Argentina and Brazil. (SEA), a Mumbai-based trade body. ners the bulk of India’s palm oil
time he turns 70 in 2022 — a pared with 54% earlier, the gov- It also buys small volumes of Indonesia and Malaysia, the market. The duty reduction will now
year after the country’s next ernment said in a separate notice. sunflower oil from Ukraine and top two palm oil producers, were allow Malaysia to raise its share,”
general elections are due. — In March 2018, India raised the canola oil from Canada. seeking a reduction in the import said a Mumbai-based dealer with
Bloomberg import tax on crude palm oil to Its palm oil imports dropped tax by New Delhi as inventories a global trading firm. — Reuters
*
Blockchain will finally
make itself useful this year
BY TO M B U ERKL E distributed ledger in August.
In October, the Depository
NEW YORK: After all the hype, Trust & Clearing Corp, the big-
blockchain is due for a break- gest US processor of securities
through in 2019. Banks and com- trades, said testing showed block-
panies are gradually applying chain technology could handle
versions of the distributed-ledger the American equity market’s
technology associated with bit- peak daily volume of over 100
coin to tasks like settlement. million trades.
Demonstrating blockchain’s In early 2019, Luxembourg
utility, though, will say little about banks are expected to start us-
the value of cryptocurrencies ing software from start-up Cam-
themselves. bridge Blockchain to manage
The technology’s potential for know-your-customer regulatory
recording and sharing data instant- compliance.
ly and securely has captured the Digital Asset Holdings, the ven-
imagination of the corporate and ture until recently run by former
financial sector as well as anti-es- JPMorgan derivatives boss Blythe
tablishment libertarians. Masters, is getting ready to test
The latter dream of money that its blockchain technology at the
is free from the grasp of banks or Australian Stock Exchange with
governments, while the former the aim of replacing its clearing
hope to replace ageing back-office and settlement systems by 2021.
technology, increase efficiency More such projects are in the
and cut costs. Yet a decade af- pipeline.
ter blockchain’s basics were laid Now that the boom in initial
down by the elusive Satoshi Naka- coin offerings, which raised some
moto, no killer app has emerged. US$20 billion (RM82.6 billion) in
That is set to change. Banks two years, has largely turned to
and exchanges have deep pock- bust amid plunging cryptocur-
ets, and their development of per- rency values and a crackdown
missioned blockchain systems — by watchdogs, venture-capital
limited to members of a defined firms may also channel capital
group — avoid the heavy ener- more effectively into less flashy
gy use, capacity constraints and but more useful ideas.
governance problems that have Bitcoin’s worth has plunged
plagued bitcoin and upstart plat- from a peak of nearly US$20,000 Trump says
forms like electro optical systems. in late 2017 to under US$4,000 a
So far these efforts have proved year later: The original virtual cur- ‘not giving
the effectiveness of blockchain for rency and its imitators may never up’ in
uses like securities settlement or reliably become digital gold. But shutdown
one-off transactions like the A$110 blockchain applications that peo-
million (RM319.03 million) bond ple can put to good use would be a stand-off
the World Bank issued through a beneficial by-product. — Reuters Page 19
16 W O R L D B U S I N E S S WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Gold barrels into 2019 A ‘Made

in America’
market
will be a
Volatile trading in equities, rising growth concerns spur demand for haven distorted one
BY JAKE LLOYD-SMITH monthly gain in almost two years. backed exchange-traded funds. since June. It settled little changed
& K RYSTA L CHI A December’s rally pared an annu- “For gold prices, I think there is at US$1,281.30 an ounce at 1.30pm BY R IC H A R D B E A L E S
al decline, the first full-year loss upside to be seen in 2019,” Jingyi in New York, ending the month
SINGAPORE: Gold closed out 2018 since 2015. Pan, market strategist at IG Asia Pte, 4.5% higher. NEW YORK: US President Donald
on a strong note, its haven demand The precious metal gained told Bloomberg TV on Monday, cit- Prices held their ground even Trump’s “America first” mantra
reinvigorated by volatile trading ground this quarter as world equi- ing prospects for fewer tightening after US President Donald Trump involves barriers to trade and
in global equities, rising concern ties plunged and doubts stacked up moves from the US central bank. struck an upbeat tone on his trade immigration and a sort of man-
about the economic outlook and a about the pace of economic growth “It does look like one where we will dispute with China, one of the ufacturing nationalism. Experi-
drawn-out government shutdown in 2019. A weakening dollar in De- see a slackening of expectations in lingering threats to growth going ences like Argentina’s show that
in the US. cember aided the rally amid ex- Fed hikes.” into next year. Trump and Chi- this approach creates market dys-
Bullion futures held near a pectations the US Federal Reserve Gold futures for February deliv- nese counterpart Xi Jinping spoke function and can hit economic
six-month high after topping (Fed) would dial back the pace of ery hit US$1,286.50 an ounce on at length by phone on Saturday, output and jobs. More of that
US$1,280 (RM5,286) an ounce, rate increases this year. That has the Comex on Monday, the high- with each expressing satisfaction. kind of fallout is likely in 2019 as
and the metal posted its best also helped boost holdings in gold- est price for a most-active contract — Bloomberg the White House rolls out further
protectionist measures.
Agricultural tariffs have al-
ready hit American farmers,
BLOOMBERG
Netflix rises as 2018 FAANG prompting the promise of US$12
billion (RM49.56 billion) in aid to
offset the damage — one glaring
leader closes out year with rally market distortion.

Car prices, meanwhile, could
increase by up to 20% if the US
administration imposes the
BY RYAN V LASTELIC A gain of nearly 40% in 2018. moves in both directions. However, threatened 25% levy on foreign
The rally made Netflix the year’s the trend in the fourth quarter was content and manufacturers pass
NEW YORK: Netflix Inc rallied on top performer among the FAANGs, generally lower. The group came un- this through to US consumers,
Monday, with the year’s best-per- a group of technology and Internet der pressure as investors reassessed the Peterson Institute for In-
forming FAANG stock on track to stocks that also includes Facebook the growth prospects and valuations ternational Economics (PIIE)
close out 2018 on a positive note. Inc, Apple Inc, Amazon.com Inc of the long-time market leaders. calculated in July. This is bad
Shares gained as much as 5.5% in and Google parent Alphabet Inc. Company-specific issues also news for automakers and their
their fourth-straight daily advance, Facebook is the worst performer weighed on the stocks, with Face- employees. The increased cost
Einhorn’s a period over which they rose more of the group, down more than 25% book struggling amid a number would also vaporise up to a quar-
Greenlight than 14%. The S&P 500 was up about
6% over the same period.
in 2018. Of the five, only Amazon
was set to join Netflix by ending
of controversies, Apple seeing
signs of weaker iPhone demand
ter of the tax reductions handed
to car buyers in the 2017 cuts,
extends decline to While the video-streaming the year in positive territory, with and both Amazon and Alphabet the PIIE reckons.
company is down more than 30% a gain of almost 30%. reporting sales that missed ana- That shows how import tar-
34% in worst year from its most recent record in Each of the components has been lyst estimates in their most recent iffs interact with global supply
June, Netflix was on track for a extremely volatile of late, with steep quarter. — Bloomberg chains, also critical in consum-
BY SH E L LY H AGA N , KAT HERINE er electronics. Several analysts
B URTO N & SI MONE FOXMAN have suggested the cost of Apple’s
US$1,000 iPhone X might double
NEW YORK: David Einhorn (pic) if the gadget could be made en-
closed out 2018 with his biggest tirely in the US — assuming the
annual loss ever for the 22-year- company did not absorb any of
old Greenlight Capital. the extra cost.
The firm’s main hedge fund fell There is more to it, though.
9% in December, extending the When President Cristina Fernan-
year’s decline to 34%, according dez insisted in the early part of
to an investor update viewed by this decade that electronics be
Bloomberg. made inside Argentina, then-
Greenlight posted some of the trendy BlackBerry gave it a go.
industry’s best returns in its ear- Despite Fernandez’s Trump-wor-
ly years, but has stumbled since thy photo opportunity when the
losing more than 20% in 2015. first handset rolled out, the de-
Other value-investing man- vice was already out of date as
agers have also struggled, as a well as too expensive, National
decade of historically low in- Public Radio explained in a 2017
terest rates and the rise of pas- podcast. BlackBerry production
sive investing and quant trading ended within a few years.
pushed growth stocks past their Apple chief executive Tim
inexpensive brethren. Three Bays Cook has noted that the com-
Capital and SPO Partners & Co, pany’s outsourcing — much of it
which sought to make wagers centred on China — is these days
on undervalued stocks, closed not so much about cost savings.
in 2018. Einhorn has repeatedly It is about the quantity and skill
expressed his frustration with level of labour that is available.
the poor performance this year, That, along with certain kinds of
while remaining steadfast in his US Gulf refiners feast on domestic oil amid rising output manufacturing know-how, can
commitment to value investing. be hard to replicate at scale, even
Greenlight, which posted BY LUCIA KASSAI of oil density matches a record set with Brent, the benchmark used in the US.
gains only in May and October, in February, when Gulf refiners to price imported oil. Uncle Sam has resources Ar-
underperformed both the broad- HOUSTON: US light oil has become processed the lightest crude in 26 US production doubled in the gentina can only dream of, but
er market and its peers in 2018. too cheap for Gulf Coast refiners years thanks to a surge in domes- past seven years to a record 11.537 the basic lessons still apply. The
The S&P 500 Index dropped 4.4%, to pass up. tically produced light barrels. million barrels daily in October, US’ own history shows the fail-
including dividends, while the Fuel makers on the Gulf, home Growing US output has sent im- largely supported by new drilling ure of episodes of protection-
HFRX Global Hedge Fund Index, to the largest cluster of refineries ports to a three-year low, as do- technologies that allowed produc- ism, the Cato Institute argued
an early indicator of industry per- in the world, processed oil with an mestic barrels are cheaper than ers to extract oil from areas previ- in 2017, highlighting the steep
formance, fell 7% through Dec 28. average American Petroleum In- imported ones. West Texas Interme- ously deemed uneconomical. That economic costs researchers have
A spokesman for the New York- stitute gravity of 33.06 in October, diate, the US benchmark oil, is be- has reduced America’s dependence identified. A “Made in America”
based firm declined to comment. according to the Energy Informa- ing traded at a discount of US$8.10 on imported oil from Opec coun- market will be a badly distorted
— Bloomberg tion Administration. The measure (RM33.45) per barrel compared tries. — Bloomberg one. — Reuters
W O R L D B U S I N E S S 17
Wall Street rises IN BRIEF
Hertz Global to pay

US$16m fine to settle
accounting case — SEC
WASHINGTON: Hertz Global
Holdings Inc has agreed to
It limps across the finish line of a turbulent year pay a US$16 million (RM66.08
million) fine to settle a case
over accounting misstate-
BY S T EPH E N C U L P All three are down about 9% since ment, the US Securities
the beginning of the month. and Exchange Commission
NEW YORK: Wall Street advanced In the new year, investors hope (SEC) said in an order filed
in low-volume trading on Monday for the removal of question marks on Monday. Beginning in
as revellers gathered to ring in 2019, that acted as significant headwinds 2012, “Hertz’s public filings
marking the end of the worst year in 2018, including US-China trade materially misstated pre-tax
for US stocks since 2008, the height negotiations, the path of US Fed- income because of account-
Trump indicates
of the financial crisis. eral Reserve interest rate hikes, ing errors made in a number
on Twitter
Wall Street entered correction slowing corporate growth and an of business units, and over
that progress
territory in late January and was economic fallout from the upcom- multiple reporting periods”,
had been
challenged for much of 2018 by ing departure of Britain from the the regulator said in its cease
made towards
tariff jitters, rising interest rates European Union, or Brexit, among and desist order. The car rent-
a potential
and fears of diminishing corpo- other concerns. al company did not admit or
settlement of
rate profits. As 2019 gets under way, “inves- deny the regulator’s findings
trade tensions
“Investors got complacent,” said tors will be looking to corporate but agreed to pay the fine, the
between the
Thomas Martin, a senior portfolio earnings, what happens with the order said. — Reuters
US and China
manager of Globalt Investments in trade negotiations and the body
which have Bayer’s Monsanto sues
Atlanta. “People were positioned for language of the Fed”, Martin added.
plagued stock Wells Fargo, Citizens
the lack of volatility, and when that On Monday, renewed hopes for
markets for over default threats
changed because of trade concerns a resolution to the US-China trade
much of the
and interest rates, people started dispute provided a glimmer of op- MONSANTO: The US agri-
year. Photo by
repositioning and that started the timism for investors. business giant acquired by
Reuters
cascade.” US President Donald Trump Bayer AG this year said in a
December was a particularly try- indicated on Twitter that progress court filing on Monday lend-
ing month for US equities. The S&P had been made towards a poten- ers who hold leases on some
500 Index saw its worst December tial settlement of trade tensions company planes may try to
since the Great Depression and the between the US and China which claim the takeover placed
Nasdaq confirmed that it was in a have plagued stock markets for the contracts in default, even
bear market or 20% below its high. much of the year. — Reuters though all payments are cur-
rent. The company sued Wells
Fargo Trust Co and Citizens
Asset Finance Inc in the New
‘China seeks talks with India Euro faces tough adolescence
York federal court, asking a
judge to block the lenders
to push Asia trade pact’ BY S WAHA PATTANAI K

from declaring the leases in
default. The contracts require
St Louis-based Monsanto to
Playing hardball may maintain a credit rating of
BY SHRUTI SRIVASTAVA trading partners over Beijing’s LONDON: Character weaknesses BBB- or better, according to
effort to increase its influence are usually evident by the time
also damage popular the lawsuit. — Bloomberg
NEW DELHI: China has sought in the region. The RCEP, along people hit their twenties and be- support for the single
talks with India to allay concerns with the Belt and Road Initiative come hard to fix by their thirties. currency project. Macau casinos rake
about a regional free trade pact it to build investment and trade The euro celebrates its twentieth in US$37.6b gaming
is spearheading, two people famil- links with countries along the birthday saddled with flaws dat- revenue in 2018
iar with the matter said, as Beijing old Silk Road to Europe, is a ing back to its conception. There MACAU: Gambling revenue
seeks newer markets amid the on- key element in China’s efforts were early successes in financial in Macau rose 14% in 2018,
going trade war with the US. to seize the geopolitical advan- market terms as bond issuance economy’s third biggest econ- the second consecutive year
The 16-country Regional Com- tage following what many in the and trading volumes took off, omy as too profligate, especial- of gain as demand to wager
prehensive Economic Partnership region see as a US retreat under and its share in foreign exchange ly after adjusting for economic in the Chinese territory con-
(RCEP) agreement has been in the US President Donald Trump. reserves grew. However, that swings. Realpolitik is the main tinued to rebound from a pro-
works for a while, and China is India’s foreign ministry did gave way to a teenage crisis of hurdle to a strict application of longed slump. December was
keen to conclude it by end-2019, not immediately respond to a existential proportions, which the budget rules. Many countries also the 29th straight month
the people said, asking not to be message seeking comments. dented official reserve managers’ are wary of being heavy-handed where revenue in China’s only
identified as the matter is not China’s commerce and foreign desire to hold the single curren- with peers. Playing hardball may legal gambling hub rose versus
public. India’s wariness about a affairs ministries did not imme- cy. Temporarily covered up by also damage popular support the same month a year pri-
possible flood of Chinese goods, diately respond to a fax. the drug of cheap central bank for the single currency project. or, according to data released
and its demand for looser immi- The meeting is likely to take money, the weaknesses retain Italian backing for the euro has yesterday by the Gaming In-
gration rules for its tech profes- place before the end of this their power to ruin the single already fallen sharply since 1999 spection and Coordination Bu-
sionals remain sticking points. month, and New Delhi has currency’s adulthood. — in contrast to increased en- reau. Revenue for the full year
China’s inability to close the drawn up a list of issues it will This dangerous fault line is thusiasm in Germany. was 302.85 billion Macanese
trade deal highlights the contin- take up with Asia’s largest econ- budget policy. Countries who Nor can policymakers leave it pataca (US$37.6 billion or
uing suspicion among its Asian omy. — Bloomberg join the euro are supposed to to bond vigilantes to impose dis- RM155.29 billion). — Reuters
have achieved enough econom- cipline. True, a blowout in bond
ic convergence to cope without yields in 2011 and 2012 posed ‘Tesla has over
being able to devalue their cur- an existential threat to the euro, 3,000 Model 3s left
in US inventory’
‘Pooey Puitton’ purse said to irk rency or set their own monetary
policy. They certainly are not
but markets imposed next-to-no
discipline in the years before the BENGALURU: Tesla Inc had
Louis Vuitton, prompts lawsuit supposed to need bailouts from
their peers. That is the reasoning
financial crisis, and have been
pretty forgiving since European
over 3,000 Model 3s left in in-
ventory in the US as of Sun-
for a fiscal deficit cap of 3% of Central Bank president Mario day, automotive news website
BY J O N AT H A N STEMPEL take Pooey Puitton, which retails gross domestic product, which Draghi began buying assets. Fi- Electrek reported on Monday,
for US$59.99 (RM247.76), for cost- the European Commission is nancial markets were enthusi- citing people familiar with the
NEW YORK: A California toy com- lier LV handbags. responsible for policing. astic adopters of the euro in its matter. The electric car maker
pany has sued Louis Vuitton to stop “The use of the Pooey name Yet the reality has fallen short: infancy, with foreign exchange has been urging buyers to make
the French luxury goods maker and Pooey product in association 2018 may be the first time in trading volumes and bond issu- use of the federal tax credit,
from interfering with its sales of a with a product line of ‘magical a while that all euro members ance in the euro quick to take off. with chief executive officer
slime-filled, poop-shaped toy purse unicorn poop’ is intended to crit- actually achieve the deficit cap. But they also nearly forced out Elon Musk reminding them on
for children, Pooey Puitton. icise or comment upon the rich And even then, Italy is on a col- one of its members — Greece. Twitter on Saturday the benefit
In a complaint filed last Friday and famous, the Louis Vuitton lision course with the European To avoid a breakdown later in would drop to half from 2019.
in the Los Angeles federal court, name, the LV marks and on their Commission, which views the life, the euro’s big birth defect On Monday, Musk tweeted a
MGA Entertainment Inc said no conspicuous consumption,” the budget plans of the eurozone will have to be fixed. — Reuters list of Tesla stores open until
reasonable consumer would mis- complaint said. — Reuters midnight. — Reuters
18 WORLD WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
North Korea’s Kim says Vehicle ploughs

into New Year’s
crowd in Tokyo,
ready to meet Trump injures eight

BY K W IY EO N H A
& K IM K Y UN G - H O O N
TOKYO: At least eight people

were injured, one seriously,
But warns of new path if US sanctions and pressure against the nation continue when a vehicle ploughed into
crowds celebrating New Year’s
Day in Tokyo early yesterday.
BY H YO NH EE SHI N & SOYOUNG KIM will” and suggested for the first in his nationally televised address. clare an official end to the 1950- A police spokesman said the
time that North Korea would no The comments are likely to fuel 53 Korean War in response to its driver had been detained and
SEOUL : North Korean leader longer produce nuclear weapons, growing scepticism over whether initial, unilateral steps towards national broadcaster NHK said
Kim Jong-un said yesterday he is but also urged Washington to take Pyongyang intends to give up the denuclearisation, including dis- the man had been arrested on
ready to meet US President Don- unspecified corresponding action nuclear weapons programme that mantling its only known nuclear suspicion of attempted murder.
ald Trump anytime to achieve their to speed up the stalled diplomatic it has long considered essential to testing site and a key missile en- He was identified as Kazu-
common goal of denuclearising process. its security. gine facility. hiro Kusakabe, 21, from Osa-
the Korean Peninsula, but warned North Korea might be “com- South Korea’s presidential office US officials say those initial steps ka, a major city about 400km
he may have to take an alternative pelled to explore a new path” to de- welcomed Kim’s speech, saying it were not confirmed and can be south-west of Tokyo, NHK
path if US sanctions and pressure fend its sovereignty if the US “seeks carried his “firm will” to advance re- easily reversed, and have called said.
against the country continued. to force something upon us unilat- lations with Seoul and Washington. for strict sanctions enforcement NHK said the suspect had
In his New Year address, Kim erally ... and remains unchanged in Pyongyang has demanded on North Korea until full, verifiable initially described the incident
said denuclearisation is his “firm its sanctions and pressure”, Kim said Washington lift sanctions and de- disarmament. — Reuters as an “act of terror” but later
said the attack was in retali-
ation for capital punishment.
Xi, Trump vow cooperation on

The incident happened
UK police shortly after midnight local
time on Monday in the popular
investigate
diplomatic anniversary — report
tourist area of Harajuku, near
Meiji Shrine, in central Tokyo.
stabbings in The street was closed to ve-
Manchester hicles at the time of the inci-
dent to accommodate the large
BEIJING: The presidents of China working with the US “to advance China and the US established number of pedestrians making
BY PH IL N OB L E and the US have exchanged mes- China-US relations featuring coor- diplomatic relations on Jan 1, 1979, their way to the shrine for New
& EL I S A B ETH O’ L EA RY sages vowing to boost cooperation dination, cooperation and stability”, with Washington pledging to main- Year’s prayers.
despite a bruising trade war on the state news agency Xinhua reported. tain only non-official ties with Tai- The suspect fled from the
MANCHESTER: British counter- 40th anniversary of the countries’ According to Xinhua, Trump wan. scene and assaulted a passer-by
terrorism police are investigating diplomatic relations, Chinese state praised the last four decades of In the same year, late paramount before he was captured 20 min-
stabbings at Manchester Victoria media reported. diplomacy between China and the leader Deng Xiaoping, often credit- utes later, NHK said. About 20
train station that left three peo- Tensions between Beijing and US, hailing his “solid friendship” ed with China’s “Reform and Open- litres of kerosene were found
ple injured, including a police Washington soared in 2018 over with the Chinese leader. ing” policy which led to its eco- in the vehicle.
officer, on New Year’s Eve, the trade disputes, although US Presi- Washington and Beijing im- nomic transformation, met then US In a similar attack in 2008, a
Greater Manchester Police said. dent Donald Trump has frozen the posed tit-for-tat tariffs on more president Jimmy Carter in the US. man who said he was tired of
Police were, however, keeping latest planned tariff hike and on than US$300 billion (RM1.24 tril- Ties have improved dramatically life drove a rental truck into a
an open mind as there was no Saturday reported “big progress” lion) worth of goods in total two- from their Cold War nadir, though crowd of pedestrians in Tokyo
intelligence suggesting a wider after a call with his counterpart way trade last year, locking them the two countries have since weath- before jumping out and stab-
threat, the Greater Manchester Xi Jinping. in a conflict that has begun to eat ered ups and downs over a number bing several people. At least
Police said in a statement posted In the messages sent yesterday, into profits and contributed to stock of issues including Taiwan, human seven people were killed and a
on Twitter. They said a man is in Xi underlined the importance of market plunges. rights, and trade. — AFP dozen injured. — Reuters
custody and those injured were
in a “serious” but not life-threat-
ening condition.
The stabbings occurred at
about 8.50pm.
“Tonight’s (Monday) events
will have understandably wor-
ried people but I need to stress
NEW YEAR IN
that the incident is not ongoing. HONG KONG ...
A man is in custody and there is Fireworks exploding over
currently no intelligence to sug- Victoria Harbour and Hong
gest there is any wider threat at Kong Convention and
this time,” Assistant Chief Consta- Exhibition Centre during a
ble Rob Potts said in a statement. pyrotechnic show to celebrate
Police said the man in custody the New Year in Hong Kong,
is being held for “questioning on China yesterday. At least
suspicion of attempted murder”. 340,000 revellers in Hong
Britain is currently on its sec- Kong began the new year with
ond-highest threat level of se- the thunderous roar of HK$14
vere, meaning an attack is con- million (RM7.39 million) worth
sidered highly likely and security of fireworks going off above
officials say they are facing re- Victoria Harbour at the stroke
cord levels of work in countering of midnight. They gathered
Islamist militants as well as far- on either side of the famed
right extremists after four major harbour to watch a 10-minute
attacks last year. synchronised ‘pyromusical’ of
Manchester itself was the fireworks, pyrotechnics, lights
scene of a suicide bomb attack and music, while countdown
in May 2017 that killed 22 peo- celebrations were held on the
ple as they left an Ariana Grande streets and in malls across
concert. commercial and tourist
“I heard the man say, as long haunts such as Causeway Bay,
as you keep bombing these Lan Kwai Fong and Tsim Sha
countries this is going to keep Tsui. Photo by Reuters
happening,” BBC producer, Sam
Clack, told BBC 5 Live radio. —
Reuters
W O R L D 19
Trump says
‘not giving up’ in
shutdown stand-off
This is over money for a wall on the Mexican border
A filepic of Vajiralongkorn at an event in Bangkok. Vajiralongkorn has been
serving as monarch since shortly after his father died in 2016. Photo by Reuters
BY S H A N N O N PET TY PI ECE their pay cheques,” the president its 11th day with the start of the
said of government workers who new year. Talks between the White
WASHINGTON: US President Donald
Trump said the partial US govern-
will not be paid during the fund-
ing lapse, which began on Dec 22.
House and Democrats broke down
last week and now House Demo- Thai king to be crowned
ment shutdown is likely to continue
unless Congress gives him money for
a wall on the Mexican border.
However, he added that he is “not
giving up” in his stand-off with Sen-
ate Minority leader Chuck Schumer
crats are planning to use their new
majority tomorrow to vote on legis-
lation to end the shutdown without
in coronation ceremonies
“We have no choice; we have to and representative Nancy Pelosi, adding funds for the wall.
have border security and a wall is likely to become House speaker Yet, it’s unlikely legislation BY PANU W O N G C H A - UM, Vajiralongkorn officially be-
part of border security,” Trump said later this week. would have enough votes in the PATP I C HA TA N A K A S E MPIPAT came Thailand’s king in Decem-
in a phone interview with Fox News, Trump spent New Year’s Eve at Senate, still under Republican con- & PANARAT T H E PG UMPA N AT ber 2016 after an invitation by
broadcast during the network’s the White House, cancelling his trol, leaving it unclear how much parliament following his re-
New Year’s Eve special yesterday. plans to go to his Palm Beach resort longer the shutdown will go. — BANGKOK: Thailand’s king will vered father, King Bhumibol
“A lot of people are looking to get because of the shutdown, entering Bloomberg be officially crowned in corona- Adulyadej’s death on Oct 13,
tion ceremonies from May 4 to 2016.
May 6, the royal palace said yes- His official coronation has
terday. King Maha Vajiralongko- been delayed until after a year-
Democrat Warren takes step rn, 66, has been serving as mon-
arch since shortly after his father
died in 2016 after a 70-year reign.
long mourning period for Bhu-
mibol, cremated in October 2017
in a grand royal funeral here.
to challenge Trump in 2020 “His Majesty deems it fit to

hold the coronation ceremony
per royal traditions for the good
Bhumibol was revered by
Thais during his seven decades
on the throne and the deep rela-
REUTERS fortune of the nation and the tionship between the monarchy
BY D O I N A C HI AC U kingdom, to be enjoyed by the and the military helped facilitate
hopeful people,” a palace state- a smooth royal transition follow-
WASHINGTON: US Senator Eliz- ment said. ing his death. — Reuters
abeth Warren (pic), a liberal fire-
brand who has taken on Wall Street
and traded barbs with US President
Donald Trump, on Monday became
the most prominent Democrat to
Romania takes EU helm amid
announce a challenge to the Re- tensions with Brussels
publican president in 2020.
Warren said she had formed an
exploratory committee, allowing her BY M I HAE L A RO D IN A undermine the rule of law.
to begin raising money to compete Liviu Dragnea, head of the
in what is expected to be a crowded BUCHAREST: Romania took over ruling Social Democrats (PSD)
Democratic primary field before the European Union’s (EU) ro- and widely seen as Roma-
the November 2020 presidential tating presidency yesterday at a nia’s most powerful man, has
election. On Twitter, she said she tumultuous time for the bloc and slammed the EU as “unfair”,
would announce her decision on just days after European Com- claiming Brussels is seeking to
whether to run early in 2019. mission president Jean-Claude deny Bucharest the “right to hold
Warren, 69, a senator from Mas- Juncker voiced doubts about the its own opinions”.
sachusetts since 2013, became one country’s ability to do the job. In remarks to German daily
of Trump’s fiercest critics during as an “insecure money grubber” path to opportunity for all Amer- Brussels is already at logger- Die Welt on Saturday, Juncker
the 2016 presidential race and they with a platform of “racism, sexism icans and charged that the US heads with the increasingly pop- said even if-Romania was “tech-
have continued exchanging bit- and xenophobia”, while Trump has middle class is under attack from ulist government in Bucharest nically well-prepared” for the
ing insults during his presidency. described the former Harvard Law corporate interests. She later elab- on multiple fronts and Juncker’s presidency, the “Bucharest gov-
Trump mockingly refers to her as School professor as “goofy” and a orated on the theme in an ex- comments highlighted some of ernment has not fully understood
“Pocahontas” because of her claim “lowlife” with “a nasty mouth”. change with reporters outside the strains. what it means to preside over the
to Native American ancestry. On Monday, Warren released her home in Cambridge, Massa- Romania will be in charge for countries of the EU”.
Warren has denounced Trump a video outlining her vision of a chusetts. — Reuters six months as the EU faces a se- The EU presidency “requires
ries of key tests — Brexit, parlia- a willingness to listen to others
mentary elections in which eu- and a willingness to put one’s
rosceptics will vie for increased own concerns in the background.
Russia detains US citizen in Moscow for suspected spying influence, and wrangling over
the next budget.
I have some doubts about this,”
Juncker said.
Romania, taking the presi- One of the main reasons for
BY G A B R I E L L E T ÉTRAU LT- FARBER between 10 and 20 years in prison. he learned of his brother’s deten- dency for the first time as it suc- the cooling of relations between
A US State Department rep- tion, his work status at the time of ceeds Austria, has been one of Bucharest and Brussels is the
MOSCOW: Russia’s FSB state se- resentative said Russia had noti- his arrest and whether his brother the EU’s most consistently eu- PSD’s planned overhaul of Roma-
curity service said on Monday it fied it that a US citizen had been resided in Novi, Michigan in the rophile member states since it nia’s judiciary, which the govern-
has detained an American citizen detained and it expects Moscow US as address records indicate. joined in 2007. ment said is aimed at clamping
suspected of spying here and has to provide consular access to see There is online speculation that However, its left-wing govern- down on “abuses” by judges and
opened a criminal case against him. The English-language service Paul Whelan had worked for global ment recently began adopting magistrates.
him. of TASS news agency named him staffing firm Kelly Services, head- the sort of nationalist rhetoric However, the European
The FSB said the American was as Paul Whelan. quartered about a 40 minute-drive expounded by nearby Hungary Commission wants the reforms
detained last Friday, without giv- David Whelan, in an email, said from Novi. A spokesman for Kelly and Poland. scrapped, saying they undermine
ing details of the nature of his al- he is Paul Whelan’s brother and Services said a Paul Whelan had All three are embroiled in dis- the fight against corruption in
leged espionage activities. Under that his brother had been arrested. worked for the company until Feb- putes with the EU over contro- one of the EU’s most graft-prone
Russian law, espionage can carry He declined to comment on how ruary 2016. — Reuters versial reforms that critics said states. — AFP
20 F E AT U R E WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Climate change takes toll

on French oyster farmers
Long drought in summer leads to smaller harvests and smaller shellfish
BY EL I A VA I SSI ERE of spat in the water in autumn, when
G
the virus is not active,” Pernet said.
ulping down oysters But warmer waters would re-
has long been a fa- duce this window of opportunity,
vourite New Year’s he said, and new pathogens could
eve ritual for the arrive if carried north by fish and
French, but as win- other sea life fleeing rising temper-
ters get warmer and atures further south.
summers get drier many growers Adding to the challenges, ris-
worry there will soon be fewer of ing ocean acidity requires oysters
the prized mollusks to go around. to spend more energy in building
“Twenty years ago, we’d be shiv- their shells, Pernet said.
ering in the warehouse while pre-
paring the holiday orders. Today it’s ‘Still magnificent’
15°C (60°F),” says Brittany oyster- Erratic and extreme weather con-
man Mathieu Le Moal, his sleeves ditions are likely to become more
rolled up in front of a tractor carry- frequent unless aggressive steps are
ing dozens of bulging oyster sacks. taken to limit climate change caused
“We don’t have seasons anymore by human activities, scientists warn.
— but oysters need all four. They “By 2035 the abnormally high
need the winter, it’s when they can This file photo taken on Dec 16, 2016 shows a general view of oyster beds in Cancale, western France. Warmer water temperatures are also
mortality episodes that currently
rest, use less energy,” Le Moal says. a risk because they facilitate the spread of viruses that are especially harmful to oyster larvae, or spat, and young oysters. Photos by AFP
occur every ten years risk happen-
Inside a wooden hanger redolent ing every two years,” Pernet said.
of salt and the sea, around a dozen Not every oyster farmer is
of his workers are sorting, weighing unusually warm and, paradoxical- convinced, however, saying the
and packing oysters into crates in ly, too rainy. bigger risks are pollution, oyster
the Brittany port of Cancale. Rains may bring minerals that beds that are becoming too dense-
Le Moal and other farmers along favour plankton growth — but they ly packed and the increased use of
this stretch of France’s Emerald Coast also mean the mollusks spend too genetically modified species.
say the long drought, which struck much energy eating. “Mortality rates change every
swathes of the country this summer, This year’s harvest are likely to year, depending on the region ...
took a heavy toll, leading to smaller start the spring “fragile and vulner- but nobody can really explain why,”
harvests, and smaller shellfish. able”, warned Racinne. said Alexandre Prod’homme, an-
Without summer rains that wash “We’ve found that periods of ex- other grower in Cancale.
crucial minerals into the oyster treme mortality (more than 25% of But if warming and weather pat-
beds, “there’s no plankton, the main oysters) come several months after terns become increasingly volatile,
food for oysters, so they don’t grow,” mild and rainy winters,” Thomas said. French farmers might have to start
explained fellow oysterman Ber- An employee prepares a hamper of oysters on Dec 21, 2018 in a fishpond in Treveneuc,
changing their growing seasons or
trand Racinne, weaving his way Germs thrive move their beds north or further
western France.
between baskets and stacked crates. “Ten grammes fewer for each one, out to sea, Pernet said.
“In the end, we have oysters but that makes a difference in sales,” For now, most growers say
not enough of the big ones,” said said Philippe Le Gal, president of mate warming is starting to have present in French oyster waters since they’re going to wait and see.
Racinne, who like most growers the CNC national shellfish produc- an impact,” Le Gal said. 1991 but has become more aggressive “We’re not sure about anything
sells more than half his yearly pro- ers’ association. Warmer water temperatures are recently, for reasons still unknown. regarding the impact of global warm-
duction in December. In 2017 the roughly 4,500 oys- also a risk because they facilitate Since 2008, up to 75% of young ing, we’re waiting for more scientific
Cold weather normally encour- ter growers in France sold 100,000 the spread of viruses that are es- oysters have been lost in some years, research. But even if they’re not as big,
ages a needed rest for oysters to ma- tonnes, at an average price of €5,000 pecially harmful to oyster larvae, said Fabrice Pernet at the Ifremer our oysters are still magnificent, and
ture, said Yoann Thomas of France’s (RM23,541) per tonne. or spat, and young oysters. ocean research institute in Brest. top quality!,” said Daniel Coirier, pres-
IRD research institute. “Oyster farmers will see volumes Scientists point in particular to a “Oyster farmers had found a solu- ident of the shellfish association for
But this winter has so far been down by 20% to 30% this year. Cli- Herpes virus, OsHV-1, that has been tion by putting ten times the amount the Poitou-Charentes region. — AFP
Plunging coffee bean prices could drive grower cutbacks in 2019

BY G E R S ON FREI TA S JR space. Meanwhile, Nestle SA made 2019, according to the mean esti- in coffee supplies led by the South ity futures traded in New York, the
its third-largest deal in 152 years mate of eight analysts surveyed by American country after a wave of highest level since 2013.
IT’S been a big year for the com- when agreeing to pay US$7.15 bil- Bloomberg. That’s up from US$1.15 investments in trees, fertilisers and The weakening of the Brazil-
panies that sell coffee, but not so lion for the right to market products a pound this year, which is below improved growing techniques in ian real and the Colombian peso
much for the growers that supply from Starbucks, which is now ex- the past five-decade average price. the past few years was met with against the dollar also played a
them. That could start to change panding in China at a rate of a new That will come as consumption near-perfect weather conditions role in the drop by encouraging
in 2019. store every 15 hours as demand in has increased by an average 3.6 mil- in 2018. local farmers to sell more of their
Historically low prices for cof- the world’s second largest econo- lion bags a year since the 2014-15 Global coffee output in the cur- coffee, which is usually priced in
fee beans in 2018 will likely re- my booms. season, according to the US De- rent season is estimated at a record the greenback. So did the worst
duce the incentive for farmers “You can’t have everybody in the partment of Agriculture (USDA). 174.5 million bags, up 15.6 million decline in commodity prices since
to expand supplies, said Rodrigo chain winning at the same time,” It’s been a tough 2018 for farm- from the previous year, also reflect- 2015 amid rising interest rates in
Costa, the US-based coffee direc- Lucio Dias, commercial director at ers. Prices for arabica coffee beans, ing output increases in Colombia the US.
tor for Brazilian trading company Cooxupe, the world’s largest cof- the type favoured by Starbucks, fell and Vietnam, the USDA said on Dec Output in Brazil should decline
Comexim. That could mean a price fee-growers cooperative, said in about 20% in New York, touching 14. Ending stocks are seen rising by to 55 million bags from a record 63.4
spurt ahead, analysts say, as major a telephone interview from Guax- the lowest level since 2006. a quarter to a four-year high. million bags this year as the country
moves within the industry promise upe, Brazil. The annual average price paid to Excess supplies favoured the enters the lower-yielding half of a
to boost consumption worldwide. Next year, he and others say, the farmers in Brazil was the lowest in consumer end of the sector over biennial cycle, which should help
Coca-Cola Co, for instance, growers may get a bigger piece of four years in local currency terms. producers. In 2018, US retail prices sustain prices and favour farmers
spent US$5 billion (RM20.65 bil- the action. Coffee futures are fore- That’s because demand growth has for roasted coffee rose to an average over roasters, Dias of Cooxupe said.
lion) in 2018 to get into the java cast to average US$1.24 a pound in been more than offset by a jump 3.8 times the price for the commod- — Bloomberg
H O M E B U S I N E S S 21
WEEK
IN FOCUS
1 (From left) Malayan Banking Bhd
(Maybank) group chief executive
officer (CEO) for community
financial services Datuk John
Chong Eng Chuan, Permoda-
lan Nasional Bhd president and
group chief executive Datuk Ab-
dul Rahman Ahmad, Maybank
group president and CEO Datuk
Abdul Farid Alias, head of com-
munity financial services Malay-
sia Datuk Hamirullah Boorhan,
and Amanah Saham Nasional
Bhd (ASNB) CEO and execu-
tive director Mohammad Hussin
launching the new Maybank dig-
ital services for ASNB customers
in Kuala Lumpur recently.
2 (From left) CIMB group con-

sumer banking preferred bank-
ing and segments regional head
Desmond Teoh, Digi Telecom-
FULFILLING PLEDGE ... CIMB Group chief executive officer Tengku Datuk Seri Zafrul Aziz (second from left) and CIMB Niaga president director Tigor M Siahaan (left) munications Sdn Bhd chief mar-
keting officer Loh Keh Jiat, CIMB
presenting RM513,000 in contribution to victims of the Central Sulawesi earthquake to Unicef Indonesia deputy representative Robert Gass (third from left) and Unicef Indonesia
head of regional partnerships
head of private sector partnership and donation mobilisation Gregor Henneka in Jakarta, Indonesia recently. This initiative is in line with CIMB Group’s pledge of 1% of profit before
Seng Kok Wing, and Digi head
tax to empower more communities and change more lives across the Asean region.
of iTelco How Lih Ren at a press
briefing in Kuala Lumpur re-
cently announcing a partner-
ship focused on delivering syn-
ergistic values to create a better
experience for their respective
customer bases.
3 Sunway Bhd property division

managing director Sarena Cheah
handing over a school bag to
one of the children of the Sel-
angor Youth Community at the
Sunway Serene Sales Gallery in
Petaling Jaya, Selangor recently.
Besides giving away school bags,
Sunway Property also hosted a
“movie by the lake” event at the
Sunway Serene Sales Gallery for
1 2 the children as part of the com-
pany’s commitment as a master
community developer.
4 (From left) Eu Yan Sang retail

manager Chia Liang Hong, man-
aging director Eric Chiu, senior
manager Chew Lee Yuen, and
senior sales manager Wo You
Lam launching Eu Yan Sang’s
2019 Chinese New Year cam-
paign themed “A Year Filled with
Joy” together with its “Bucket of
Gold” charity fundraising cam-
paign in Kuala Lumpur recently.
5 Huawei Malaysia human re-

sources director of Malaysia rep-
resentative office Peter Fang-
3 4 pan (right) handing over a mock
cheque to University of Malaya
Deputy Vice Chancellor (aca-
demic and international) Prof
Dr Kamila Ghazali after signing
a scholarship contract worth
RM300,000 in Kuala Lumpur
on Dec 27.
6 (From left) Sony Project organ-

ising chairman Don Chiew, Li-
ons Club of Kuala Lumpur Elite
founder Jason Tang, Sony Ma-
laysia managing director Satoru
Arai, and Sony Bravia OLED am-
bassador and local celebrity Jack
Lim during a visit to the Tong
Sim Senior Citizens Centre in
Kuala Lumpur recently.
5 6
22
live it!
WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
Personal
ASSISTANT
CO M PI L ED BY SOPHI YA SABAPATHY
WORK. LIFE. BALANCE
ON the run in the year 1987, Bumblebee the

Autobot seeks refuge in a junkyard in a small
California beach town. Charlie, on the brink
of turning 18 years old and trying to find
her place in the world, soon discovers the
RWG WELCOMES 2019

battle-scarred and broken Bumblebee. For
cinema viewing times, visit cinema.com.my.
WITH RAZZLE AND DAZZLE

A large crowd enjoyed children capped the night off at the most
adorable countdown up in the moun-
and Resorts World Langkawi assistant
vice president Azahar bin Osman were
fireworks, pyrotechnic tains, featuring a special appearance by
a life-sized Pikachu.
present to receive the first group of pas-
sengers at the Langkawi International
and synchronised The all-dancing Pikachu troupe per-
formed an exciting Pikachu-style dance
Airport.
“Today (yesterday) marks a momen-
TREAT yourself to a dual-action, anti-age-

displays in a parade led by a vibrant host on the
SkySymphony stage at Level 1 of SkyAv-
tous day for Langkawi with the TUI airline
flying into Langkawi and Marella Cruises
ing moisturiser for men which is clinically enue mall. The audience was charmed; docking next to the Resorts World Lang-
O
demonstrated to visibly lift and firm the skin in fact, most of them used their mobile kawi. We are delighted with the minis-
while minimising the appearance of lines n New Year’s Eve, Resorts phones to record the cute showcase for try of tourism and Lada’s initiatives and
and wrinkles. Available for RM193.10 for the World Genting (RWG) posterity. efforts to bring this European cruise to
50ml tube at kiehlstimes.com.my. held its annual colourful Elsewhere, the Marella Discovery Langkawi,” Genting Malaysia Bhd execu-
fireworks show to wel- Cruise ship made its first trip to Malay- tive vice-president of leisure & hospitality
come the new year. The sia yesterday, docking at the Genting Star Datuk Edward Holloway said.
massive display was fol- Cruises port in the Andaman Sea next to “With the resort just less than a
lowed by an astonishing pyrotechnic the Resorts World Langkawi. five-minute walk to the cruise liner, we
and then a synchronised showcase. Over The port had received some 1,300 ships met with TUI’s senior programming team
100,000 people turned up to witness the last year, with approximately 130,000 some months ago to explore future pro-
dazzling countdown at 11.59pm, also passengers arriving on ships such as the grammes to include pre- and post-stays
visible miles away. Genting Dream, as well as Star Cruises’ for their passengers. We see great po-
At midnight, the crowd gave loud ships such as the SuperStar Gemini. tential in working with Marella Cruises
cheers and Happy New Year greetings, For the Marella Discovery Cruise, this and for more visits in future for British
amid the fireworks bursting into the skies is the furthest destination yet for the ship visitors to enjoy the beautiful island of
in red, blue, green, yellow and purple, where passengers spent a night in Lang- Langkawi and Malaysia.”
among other hues. kawi before leaving for Bangkok. Joanna Morgan, head of hotel opera-
The pyrotechnic and synchronised Total passengers for Marella Cruis- tions of the Marella Cruises, TUI Group
displays were also a spectacle, adding es’ Fly & Cruise packages are expected said: “Langkawi is a perfect destination
more dramatic effects and elements of to increase the number of tourists in for British travellers and we are pleased
surprise to the fireworks show. It was Langkawi by 7,200 in the first year of the with the overwhelming response for this
said that the Park Avenue Lounge in programme, expected to continue for package. Our passengers find comfort
SkyAvenue offered the best views of the the winter holidays in 2019 and 2020, by coming in by both a British ship and
whole production, and where guests with the summer holidays held in the plane to see Malaysia in a British way,
were seen mingling, enjoying canapés Mediterranean. so to speak.”
and fine champagnes. This is a tourism ministry initiative to “With Resorts World Langkawi just a
Those at the High Line Rooftop Market boost Malaysia’s visibility across all Eu- five-minute walking distance from the
and the SkyAvenue outdoor open deck ropean source markets and strengthen ship, our travellers will find the resort
area also raved about the views of the the country’s position as an international a lovely place to visit as it has friendly
WATCH Australian comic, Hannah Gadsby, as seven-minute showcase. With loud mu- holiday destination. staff members and is the perfect place
she reshapes standard stand-up by pairing sic in the background, visitors were seen Malaysia Tourism Promotion Board for a walk and drinks in the evenings,
punchlines with personal revelations on having a blast dancing till the wee hours. deputy director general (Promotion) with magnificent views of other islands.
gender, sexuality and childhood turmoil in Another attraction was the Genting Datuk Mohmed Razip Hasan, Langkawi In addition, we’ve also arranged a large
her very own stand-up Nanette. Available Pokémon Festival, an ongoing event. Development Authority (Lada) admin excursion programme for our passengers
for viewing at netflix.com. Pokémon enthusiasts and families with manager (Promotions) Mable Leong to visit Langkawi,” she added.
live it! 23
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
CARS BY H ANNAH ELLIOTT
The car I am most looking forward to driving in 2019

THE year 2018 was very good for the car
industry. According to Cox Automotive, 01. Porsche is investing more than €6
US auto sales are expected to total 17.2 billion through 2022 on electric
million units this year, which is more mobility; by 2025, it says, half the
than last year and the fourth year in a vehicles it produces will be all-electric
row to beat 17 million, finishing above or hybrid. Photos by Bloomberg
the firm’s earlier forecasts. However, I
am already looking forward to what I 02. The electric Porsche is expected to have
can get my hands on in 2019. a total system output of more than 600
For starters, there is the converti- horsepower and accelerate to 62mph in
ble version of the Bentley Continental fewer than 3.5 seconds.
grand tourer (GT), one of my favour-
ite cars from 2018, as well as the con- 03. The 2019 Porsche Taycan is the brand’s
vertible version of the McLaren 720S, first move into general-production
which got a rather mixed review from electrified cars.
me. I am hoping the open-air version
is more exciting, or improved, in terms
of technology (hey, it could happen!)
than the coupe. They are using racing such as Formu-
I am also eager to try the next-gen- 01 la E as a testing bed to develop technol-
eration Porsche 911 — the 992. As the ogy that they use in those races for EVs
next-generation continuation of a they can sell to consumers. Five years
54-year-old icon, it has a lot to prove, ago, I would not have expected to see
and a lot to lose, if Porsche does not either happen. It all shows how much
get it right. the automakers need this to work.
However, the Porsche Taycan stands Yet, this blockbuster car is no sure
out above all the rest as the most essen- thing. The few times I was in Stuttgart,
tial vehicle that I must drive in 2019. Germany in 2018, the factory where
A lot is riding on this otherwise hum- the Taycan will be manufactured was
ble four-door sedan. For starters, this is under construction.
Porsche’s first move into general-pro- The biggest challenge Porsche faces
duction electrified cars (the 918 Spyder may be from its own loyalists. Read any
hybrid does not count). mention on social media about Por-
Also, it will play a crucial role in the sche’s forthcoming electric endeavour,
Volkswagen AG (VW) line-up as VW exe- and you will have to wade through hat-
cutes a plan to become more agile while ers, trolls, and brand purists decrying
it faces major shifts in the auto industry. the vehicle as lame, neutered, ugly, and
The strategy centres on streamlining other things unprintable here.
operations to goose profits by billions These hardcore gearheads said an
of dollars over eight years — all while electric Porsche is no Porsche. It needs
VW makes expensive-to-manufacture 02 to be aspirated with air, water or some-
electric vehicles (EVs) such as the Tay- thing else, they said, and the engine
can, without passing the additional needs to rumble and crackle and pop,
costs to consumers. In theory, it will hit at a time when po- duces, such as an electric version of the too. However, if it looks like a Porsche
It is also the brand’s first direct chal- tential Tesla consumers are less patient with Macan, will be all-electric or hybrid. (Even and drives well, I don’t think the wider
lenge to Tesla, which has dominated poor build quality, endless waiting periods, the upcoming 992 has space for a hybrid population will care one bit.
the luxury EV market since the Model and Tesla founder Elon Musk’s latest antics. power train.) Also, having seen it recently in Mexi-
S debut. From a product standpoint, It will also need to fend off other contend- Audi, too, will be sharing the same elec- co City, I can vouch for its relative good
the Taycan promises some exceptional ers on this front, including Volvo’s Polestar tric power train and 60% of the Taycan com- looks. (Though I would like to see it in
capabilities. line, BMW’s Vision iNext vehicles, and Jag- ponents in its forthcoming GT. However, as slate grey, with different wheels.)
Porsche executives said it will have uar’s excellent I Pace sport utility vehicle. the first, it is the most important. One thing is for sure: This will be
a range of 250 miles, after charging in Taycan will not be the only Volkswagen Along with spending all that cash, Porsche the most important single vehicle that
fewer than 20 minutes. It is expected Group-mounted attack: Porsche is invest- has joined such competitors as Bayerische Porsche has launched. You will also
to have a total system output of more ing more than €6 billion (RM28.18 billion) Motoren Werke AG, Daimler AG and Ford probably see the Taycan coming before
than 600 horsepower and accelerate through 2022 on electric mobility; by 2025, Motor Co to develop fast-charging infra- you hear it. Meanwhile, I need to drive
to 62mph in fewer than 3.5 seconds. it said, half of the vehicles that Porsche pro- structures in Europe. that car! — Bloomberg
03
2 4 S P O RT S WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Kante insists
he is finally ‘Big Four still Grand Mayweather
floors Japan’s
Nasukawa in
growing into
new role
with Chelsea
Slam stars to beat’ just two minutes
BY R IC H A R D C A RT E R
TOKYO: Floyd “Money”

Mayweather beat Japanese
kick-boxing phenomenon Ten-
BY ST E VEN GRI FFI T HS Djokovic insisted that ‘the next generation is already there’ shin Nasukawa by a techni-
cal knockout on Monday af-
LONDON: N’Golo Kante inter just two minutes of a New
sists he is finally growing into BY DAV ID HAR DING Doha, ahead of playing in his sea- One more major win and he will Year’s Eve “exhibition” bout
his new role in Chelsea’s mid- son-opener, the Qatar Open. overtake Pete Sampras to become that brought the US boxing
field as the France star pre- DOHA: World No 1 Novak Djok- Djokovic is the favourite to third on the all-time list of Grand superstar out of retirement
pares for today’s clash with ovic said on Monday that tennis’ dominate in 2019, having finished Slam winners. Only Federer (20) for a big pay day.
Southampton. big four — himself, Roger Feder- last season so strongly, overcom- and Nadal (17) have more. In a mismatched contest,
Kante earned a reputation er, Rafael Nadal and Andy Murray ing an injury-hit start to the year Since and including 2010, the Mayweather floored Nasuka-
as the world’s best defensive — were still the favourites to win to claim the Wimbledon and US “Big Four” have won 32 Grand wa, a kickboxer less than half
midfielder after playing a key Grand Slam titles in 2019. Open titles. Slams between them, with Djok- his age, three times in the first
role in Chelsea and Leices- Despite a combination of age, The 31-year-old also rose from ovic top of that list with 13 of round of the three-round con-
ter’s Premier League title tri- injury and long-held prediction world No 22 to No 1, becoming his titles coming in the current test before the Japanese fight-
umphs, as well as France’s of a new generation of stars about the oldest ever player to finish the decade. er’s trainer rushed in to stop
World Cup victory. to burst through, Djokovic insist- year as the highest ranked player Djokovic though insisted that the fight.
But the 27-year-old has ed the four veterans remained the in the world. “the next generation is already “Money” Mayweather has
had to adapt to a change of players to beat. His rivals, especially Nadal and there” and singled out Germa- hinted on social media he
position this season under “I think if we are healthy and Murray, are still battling back to ny’s world No 4 Alexander Zverev, was pocketing US$9 million
new Chelsea manager Mau- playing well, the four guys still have full fitness, increasing the chances Croatia’s Borna Coric, No 12 and (RM37.17 million) for the fight,
rizio Sarri. probably the best chance to al- that the Serbian could add to his 14 Greece’s No 15 Stefano Tsitsipas meaning he earned around
Sarri, who replaced Anto- ways win Slams,” said Djokovic in Grand Slam titles. as the main threats. — AFP US$4.5 million per minute for
nio Conte in the close-sea- the spectacle.
son, brought Jorginho with The American boxer at first
him from Napoli to play the appeared not to be taking the
pivotal midfield role in front fight seriously, grinning at his
of the defence that used to be opponent and aiming only soft
Kante’s domain. punches at him.
Sarri believes Jorginho’s But he then demonstrated
superior passing makes him his power, launching a series
more suited to launching of jabs and hooks to the head
Chelsea’s attacks than Kante, of the 20-year-old Japanese
who is now operating in a France’s Hugo fighter, sending him to the can-
slightly more advanced role Lloris lifting the vas after just one minute with
on the right of midfield. trophy as they a left hook.
Kante has sometimes celebrate winning Sensing his opponent
looked out of sorts in his dif- the World Cup in was struggling, Mayweather
ferent position this season, Luzhniki Stadium, stepped in for the kill, unleash-
but he showed signs of getting Moscow, Russia ing a flurry of punches that left
to grips with it on Sunday, last year. Photo by Nasukawa reeling again within
scoring the winner at Crystal Reuters just two minutes of the bout
Palace with a well-timed run and facing his second standing
and cool finish. count after a huge right hook
“This role is something I to the head.
am enjoying and in a game With the Japanese fighter
I try to make that run some- clearly battling to stay on his
times,” Kante said. feet, the trainer rushed in and
“David [Luiz] gave me a stopped the fight with less than
good ball and I am happy to one minute of the first round
score with my left foot and remaining.
give something to the team.”
Away wins at Watford
French World Cup champions awarded Legion of Honour The rules were very strict-
ly defined: three, three-min-
and Palace made it a happy ute bouts and boxing only
Christmas for Chelsea. PARIS: The players in France’s foot- final in Moscow. Houellebecq became a pin-up — kickboxer Nasukawa was
But with the Blues still ball team which last year won the The French team that won the of France’s far right after publish- reportedly facing a US$5 mil-
trailing 11 points behind World Cup, yesterday were award- 1998 World Cup also received the ing Submission, with its vision of a lion fine if he aimed a kick at
leaders Liverpool, their title ed the the Legion of Honour in the Legion of Honour. France subject to syariah law after Mayweather.
ambitions have been put on new year’s honours list. A total of 402 people — half men, electing a Muslim president in 2022. There were no judges, with
the back burner as they focus The 23 players, including star half women — were on this year’s Others included Marin Sauva- only a knockout or technical
on securing a place in next strikers Kylian Mbappe and An- list, including French writer Michel geon, a student who was badly beat- knockout considered a vic-
season’s Champions League toine Griezmann, each received Houellebecq, whose latest book en up in Lyon in November 2016 tory in the bout, promoted
via a top four finish. — AFP France’s top medal for their part in Sérotonin is to be published later after standing up to a gang that was as a pure exhibition match.
beating Croatia in the World Cup this month. insulting a kissing couple. — AFP — AFP
Venus wins three-set thriller against Azarenka

AUCKLAND: The ageless Venus The two hour 10 minute mara- the first six games before Williams “My goal was to get past the first match with a 6-0, 6-4 win over Swe-
Williams launched her 25th year as thon was packed with power and opened a gap to go 5-3 up when round, did you see who I had to den’s Johanna Larsson, while fifth
a professional by outlasting Victo- precision, and in the end Azarenka’s Azarenka was wide with a cross- play, and we need these matches seed Barbora Strycova was forced
ria Azarenka in a three-set thriller nine aces were not enough. court forehand. The American then going into the Australian Open,” into a three-set battle to survive
on day two of the WTA Auckland Williams’ superior accuracy in served for the match. she said, referring to the year’s first Taylor Townsend.
Classic yesterday. the opening stages gave her the first “I love my job, I love what I Grand Slam which begins in just Strycova raced to a 5-1 lead over
In the showdown between the set, before Azarenka took the second do but tonight (yesterday night) under two weeks. Townsend before the American lift-
two former world number ones, by blasting winners as she moved was not easy and maybe one of “Now I’m hoping the next round ed her game to force the match to
the 38-year-old Williams overcame her opponent from side to side. the toughest first rounds I’ve ever will be fruitful for me.” a deciding set in which the Czech
Azarenka, nine years her junior, In the deciding third set there played,” Williams said, adding it was Defending champion Julia Go- prevailed, to win 6-2, 6-7 (5/7),
6-3, 1-6, 6-3. were two breaks by each player in what she needed to start the year. erges coasted through her first 6-3. — AFP
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
Bursa Malaysia YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE COUNTER CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.876 0.495 0.550 0.530 8966 PRLEXUS 0.550 -0.010 14 0.546 13.99 2.73 99.2
Sectorial Movement 0.315 0.220 0.240
1.049 0.700 0.745
0.235
0.745
0186
7134
PTRANS
PWF
0.235
0.745
UNCH
-0.005
2098.1
36.2
0.235 8.58
0.745 10.86
4.04
4.03
334.4
129.6
1.653 0.920 1.380 1.290 7237 PWROOT 1.380 0.010 37.4 1.362 42.20 4.28 555.1
INDICES CLOSE +/- %CHG INDICES CLOSE +/- %CHG 7.630 4.244 6.860 6.720 7084 QL 6.810 0.110 2990 6.808 52.95 0.66 11,048.8
FBM KLCI 1,690.58 -1.49 -0.09 CONSTRUCTION 155.79 -0.44 -0.28 0.600 0.340 — — 9946 REX 0.400 — — — — — 98.7
0.267 0.180 0.190 0.185 0037 RGB 0.190 0.005 2363.4 0.189 8.84 3.21 292.4
FBM ACE 4,317.49 57.29 1.34 CONSUMER PRODUCTS & SERVICES 656.96 3.21 0.49 0.994 0.750 0.835 0.800 5278 RHONEMA 0.835 0.015 148.1 0.822 12.21 5.99 138.6
FBM TOP 100 11,443.61 -10.97 -0.10 ENERGY 820.36 6.26 0.77 1.362 0.350 0.420 0.410 0183 SALUTE 0.410 -0.005 418.2 0.417 21.93 5.85 159.1
FBM EMAS 11,527.51 -9.79 -0.08 FINANCIAL SERVICES 17,296.47 -45.22 -0.26 0.380 0.115 0.345 0.340 9113 SANBUMI 0.340 0.005 1480 0.341 — — 77.0
0.705 0.200 0.225 0.220 5252 SASBADI 0.220 -0.005 93.8 0.221 45.83 3.05 92.2
FBM MID 70 13,075.19 -16.33 -0.12 HEALTH CARE 1,304.66 -5.87 -0.45 0.520 0.280 — — 5157 SAUDEE 0.320 — — — — — 42.4
FBM MIDS CAP 11,724.08 14.35 0.12 INDUSTRIAL PRODUCTS & SERVICES 166.49 -0.32 -0.19 0.675 0.577 0.645 0.645 9792 SEG 0.645 UNCH 20 0.645 17.97 4.26 815.6
FBM SMALL CAP 11,298.74 17.96 0.16 PLANTATION 6,902.96 5.22 0.08 1.570 1.250 1.500 1.440 5250 SEM 1.500 0.060 617.7 1.476 30.99 1.80 1,850.1
0.707 0.480 0.530 0.525 7180 SERNKOU 0.530 UNCH 44 0.525 14.13 — 127.2
FBM FLEDGLING 14,201.74 129.22 0.92 PROPERTY 876.06 -10.14 -1.14 6.336 4.581 5.630 5.620 5517 SHANG 5.620 -0.020 100 5.629 30.56 2.67 2,472.8
FTSE4GOOD BURSA M’SIA 938.96 -1.60 -0.17 REAL ESTATE INVESTMENT TRUSTS 924.87 -8.42 -0.90 1.290 0.500 — — 7412 SHH 0.500 — — — — 10.00 25.0
FBM PALM OIL PLANTATION MYR 11,575.36 65.01 0.56 TECHNOLOGY 29.34 0.14 0.48 0.745 0.335 0.350 0.335 7246 SIGN 0.335 -0.010 345.9 0.337 12.55 4.48 80.5
2.969 2.040 2.470 2.370 4197 SIME 2.400 0.040 5736.1 2.441 28.40 2.50 16,322.0
FBM EMAS SHARIAH 11,504.43 -4.99 -0.04 TELECOMMUNICATION & MEDIA 600.34 -3.87 -0.64 0.750 0.200 0.300 0.280 8532 SINOTOP 0.290 0.005 5.2 0.290 29.00 — 114.5
FBM HIJRAH SHARIAH 13,110.33 -12.97 -0.10 TRANSPORTATION & LOGISTICS 726.17 0.94 0.13 0.418 0.105 0.115 0.110 9776 SMCAP 0.115 -0.010 457.3 0.115 0.71 — 24.6
0.320 0.225 — — 7943 SNC 0.270 — — — — — 17.8
FBM MIDS CAP SHARIAH 11,208.19 23.86 0.21 UTILITIES 924.02 5.70 0.62
0.370 0.290 0.300 0.290 5242 SOLID 0.300 0.010 218.5 0.299 53.57 0.67 117.6
2.460 2.090 2.110 2.100 7103 SPRITZER 2.100 UNCH 3 2.103 15.28 2.62 441.0
2.588 1.920 — — 9865 SUIWAH 2.000 — — — 10.42 0.50 122.0
Bursa Malaysia Main Market 1.051 0.590 0.660
0.411 0.210 0.230
0.430 0.280 —
0.650
0.225
—
7186
7082
7211
SWSCAP
SYF
TAFI
0.660
0.225
0.310
-0.030
-0.005
—
12.4
193
—
0.659
0.228
—
—
—
—
—
5.56
—
120.3
139.3
24.8
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP 1.877 1.268 1.390 1.350 4405 TCHONG 1.350 -0.040 124.6 1.359 20.83 2.22 907.2
1.430 0.695 0.720 0.695 7439 TECGUAN 0.700 -0.020 25.5 0.701 — — 28.1
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 0.459 0.220 0.240 0.240 7200 TEKSENG 0.240 -0.005 101.4 0.240 — 8.33 83.6
CONSUMER PRODUCTS & SERVICES 1.073 0.735 0.990 0.960 7252 TEOSENG 0.965 -0.005 796.6 0.975 11.18 — 289.5
1.132 0.700 0.780 0.700 0012 3A 0.705 -0.080 610.1 0.718 10.51 2.84 346.9 1.142 0.837 1.000 1.000 9369 TGL 1.000 0.060 1 1.000 6.80 5.00 40.7
0.450 0.205 0.240 0.235 5238 AAX 0.235 UNCH 1296.6 0.237 — — 974.8 0.768 0.475 — — 7230 TOMEI 0.510 — — — 15.00 1.96 70.7
0.490 0.300 0.415 0.400 7120 ACOSTEC 0.410 0.010 2041.2 0.403 — — 79.8 0.420 0.320 0.340 0.330 7176 TPC 0.335 0.005 5.3 0.335 — — 78.3
2.606 1.426 1.520 1.470 6599 AEON 1.470 -0.010 682.3 1.490 20.76 2.72 2,063.9 6.926 4.200 5.600 5.340 4588 UMW 5.470 0.150 1843.3 5.505 12.39 0.91 6,390.6
0.295 0.115 0.130 0.130 7315 AHB 0.130 UNCH 8.1 0.130 — — 22.9 2.478 2.080 2.260 2.200 7757 UPA 2.260 0.070 3 2.244 17.88 3.54 179.9
8.870 4.799 7.800 7.800 7090 AHEALTH 7.800 UNCH 1 7.800 16.75 1.67 916.9 1.130 0.750 0.880 0.810 7240 VERTICE 0.880 0.040 534.3 0.850 — — 164.5
3.974 1.997 2.990 2.920 5099 AIRASIA 2.970 UNCH 6562 2.959 3.55 8.08 9,925.7 2.404 0.995 1.080 1.000 7203 WANGZNG 1.000 -0.070 48.3 1.003 15.63 4.00 160.0
24.942 17.740 19.400 19.200 2658 AJI 19.400 -0.200 16.1 19.30 20.14 2.40 1,179.5 2.339 1.961 2.060 2.060 5016 WARISAN 2.060 UNCH 0.3 2.060 20.70 1.94 138.4
0.370 0.140 0.275 0.270 7051 AMTEK 0.270 0.040 1.5 0.272 — — 13.5 0.210 0.105 0.120 0.115 5156 XDL 0.120 UNCH 11040 0.120 15.38 — 216.6
8.344 6.000 6.180 6.000 6351 AMWAY 6.000 -0.100 13.2 6.017 21.42 3.33 986.3 0.625 0.430 0.455 0.450 7121 XIANLNG 0.455 UNCH 18 0.452 108.33 — 36.4
0.035 0.005 0.020 0.020 5194 APFT 0.020 UNCH 974 0.020 — — 26.8 0.065 0.035 — — 5155 XINQUAN 0.055 — — — — — 26.7
4.377 3.550 3.790 3.630 6432 APOLLO 3.630 -0.120 1.7 3.772 25.26 5.51 290.4 2.307 1.800 1.840 1.830 5584 YEELEE 1.830 0.010 10.7 1.833 8.62 2.46 350.6
0.240 0.110 0.115 0.110 1481 ASB 0.110 UNCH 139.1 0.110 — 2.27 102.2 1.284 0.950 0.995 0.990 5159 YOCB 0.990 0.005 19.5 0.990 5.95 4.04 158.4
0.776 0.355 0.380 0.375 7722 ASIABRN 0.380 0.005 7.1 0.380 — — 88.4 3.390 2.267 — — 7178 YSPSAH 2.750 — — — 13.20 2.55 380.3
2.848 2.380 2.570 2.560 7129 ASIAFLE 2.560 UNCH 15.5 2.567 9.27 5.86 498.6 2.023 1.200 1.270 1.260 5131 ZHULIAN 1.270 0.010 30.8 1.263 12.16 5.91 584.2
4.596 3.973 — — 7048 ATLAN 4.400 — — — 23.07 7.05 1,116.1 INDUSTRIAL PRODUCTS & SERVICES
0.425 0.200 0.240 0.225 8885 AVI 0.240 0.005 20 0.233 — — 206.1 0.150 0.070 0.075 0.070 7086 ABLEGRP 0.075 0.005 343.3 0.071 — — 19.8
38.680 21.708 36.440 35.980 4162 BAT 36.080 0.080 138.7 36.05 23.77 4.19 10,301.9 0.700 0.350 0.435 0.400 7191 ADVENTA 0.435 0.035 9 0.405 34.80 — 66.5
2.336 1.766 2.170 2.120 5248 BAUTO 2.150 0.040 1186.5 2.155 11.24 5.05 2,500.4 2.111 1.744 1.940 1.940 9148 ADVPKG 1.940 -0.010 3 1.940 29.22 4.64 39.8
0.070 0.030 0.035 0.035 7243 BIOOSMO 0.035 -0.005 100 0.035 — — 27.8 0.185 0.110 0.110 0.110 7146 AEM 0.110 -0.005 10 0.110 — — 32.9
1.864 1.291 1.410 1.370 5196 BJFOOD 1.400 0.020 420 1.395 155.56 2.86 534.6 0.740 0.370 0.500 0.475 5198 AFUJIYA 0.500 0.085 4.1 0.476 15.92 — 90.0
0.380 0.180 0.225 0.220 4219 BJLAND 0.225 0.015 4504.2 0.223 — — 1,125.1 0.415 0.200 0.220 0.200 2682 AISB 0.210 -0.010 139.6 0.208 25.30 — 30.3
2.533 1.954 2.150 2.110 1562 BJTOTO 2.110 UNCH 805.4 2.127 11.80 7.58 2,850.7 0.673 0.491 0.540 0.525 7609 AJIYA 0.525 UNCH 147.4 0.525 6.41 1.90 159.9
0.437 0.205 0.240 0.220 9288 BONIA 0.220 UNCH 287.7 0.223 12.64 5.68 177.4 1.080 0.420 0.440 0.440 2674 ALCOM 0.440 -0.010 25 0.440 19.30 — 59.1
0.505 0.160 0.280 0.165 9474 BRAHIMS 0.280 0.095 1248.5 0.226 — — 66.2 1.414 1.006 — — 7083 ANALABS 1.100 — — — 13.87 0.45 132.1
1.020 0.495 0.530 0.510 7174 CAB 0.520 UNCH 733.4 0.516 10.99 0.96 336.1 0.682 0.366 0.485 0.460 4758 ANCOM 0.485 0.025 311.7 0.478 4.89 — 116.8
1.279 0.556 1.080 1.050 7154 CAELY 1.080 0.010 76.3 1.064 46.75 0.93 87.5 3.658 1.150 1.250 1.230 6556 ANNJOO 1.250 0.020 182 1.247 3.79 15.20 699.9
0.415 0.220 0.260 0.245 7128 CAMRES 0.260 0.015 232 0.253 18.84 — 51.2 0.105 0.035 0.045 0.040 9342 ANZO 0.045 UNCH 396.2 0.040 — — 39.6
2.129 1.403 1.700 1.590 5245 CARING 1.700 0.050 50.2 1.700 19.08 2.94 370.1 0.927 0.800 — — 5568 APB 0.810 — — — — 3.70 91.4
20.612 14.243 19.740 19.680 2836 CARLSBG 19.680 -0.040 14.8 19.69 23.17 4.30 6,017.1 3.757 2.680 2.750 2.680 5015 APM 2.680 -0.020 146.9 2.725 15.32 5.04 540.3
2.300 1.440 1.540 1.440 2925 CCB 1.530 0.040 156.9 1.527 188.89 — 154.1 0.919 0.660 — — 7214 ARANK 0.720 — — — 6.47 4.51 87.1
1.010 0.365 0.410 0.385 7035 CCK 0.395 0.015 5112.3 0.397 7.66 3.80 249.1 1.159 0.605 0.630 0.620 7162 ASTINO 0.630 -0.005 628.6 0.625 5.97 1.59 172.7
1.463 0.925 0.990 0.950 7148 CCMDBIO 0.950 -0.020 233.6 0.965 13.69 4.28 628.8 2.000 1.340 1.650 1.650 8176 ATAIMS 1.650 -0.010 5 1.650 19.55 — 1,892.6
0.540 0.300 — — 7209 CHEETAH 0.320 — — — 88.89 1.25 40.8 1.064 0.545 — — 7099 ATTA 0.620 — — — 2.39 12.90 132.3
2.163 1.500 — — 2828 CIHLDG 1.640 — — — 10.41 6.10 265.7 0.470 0.074 0.300 0.290 7181 ATURMJU 0.290 UNCH 155 0.298 — — 19.5
0.145 0.060 0.060 0.060 5104 CNI 0.060 UNCH 74.7 0.060 200.00 — 43.2 0.954 0.596 0.720 0.680 7579 AWC 0.690 0.010 306.1 0.689 8.21 0.72 198.3
0.145 0.035 — — 5188 CNOUHUA 0.035 — — — — — 23.4 0.438 0.313 0.350 0.325 5021 AYS 0.335 -0.005 79 0.332 5.21 7.46 127.4
2.541 1.830 1.950 1.940 7205 COCOLND 1.940 -0.010 1.9 1.941 14.15 3.09 443.9 2.146 1.182 1.310 1.310 8133 BHIC 1.310 UNCH 1 1.310 — 2.67 325.5
0.085 0.005 0.025 0.025 03016 CRG 0.025 0.005 1627.7 0.025 5.32 — 20.1 0.470 0.260 0.325 0.325 7005 BIG 0.325 0.050 0.1 0.325 — — 15.6
1.610 1.070 1.090 1.090 7202 CSCENIC 1.090 UNCH 4 1.090 17.30 6.42 131.3 0.195 0.115 0.130 0.130 6998 BINTAI 0.130 -0.005 12 0.130 10.00 — 37.6
0.020 0.010 — — 5214 CSL 0.010 — — — — — 12.4 0.395 0.260 0.290 0.280 3395 BJCORP 0.285 0.005 15133 0.286 — — 1,403.2
0.540 0.420 — — 9423 CWG 0.480 — — — 9.64 3.13 60.6 0.822 0.500 0.520 0.520 0168 BOILERM 0.520 UNCH 17.5 0.520 12.44 3.37 268.3
0.040 0.025 0.030 0.025 7179 DBE 0.030 UNCH 1416.2 0.030 — — 80.3 0.100 0.040 0.045 0.040 7036 BORNOIL 0.045 0.005 5761.7 0.044 — — 240.3
1.090 0.897 — — 7119 DEGEM 1.050 — — — 13.04 0.95 140.7 1.340 0.865 — — 6297 BOXPAK 1.000 — — — — — 120.0
4.309 2.140 2.360 2.280 5908 DKSH 2.300 -0.050 59.3 2.305 7.29 4.35 362.6 1.149 0.818 1.040 0.990 5100 BPPLAS 0.990 -0.010 49.2 0.999 10.31 4.04 185.8
74.652 55.645 62.000 61.980 3026 DLADY 62.000 -0.200 9.3 62.00 33.02 1.61 3,968.0 0.285 0.140 — — 9938 BRIGHT 0.140 — — — — — 28.7
2.711 1.600 1.730 1.690 1619 DRBHCOM 1.700 0.020 1639.9 1.709 — 1.76 3,286.5 0.780 0.280 — — 7221 BSLCORP 0.360 — — — — — 35.3
0.275 0.095 — — 2097 EASTLND 0.095 — — — — — 23.3 2.800 1.340 1.470 1.410 2771 BSTEAD 1.410 -0.010 236.4 1.422 39.72 5.32 2,858.1
0.735 0.509 — — 5081 EIG 0.600 — — — 25.10 5.00 142.3 0.300 0.070 0.095 0.090 7188 BTM 0.090 -0.005 227 0.092 — — 12.7
0.100 0.050 0.070 0.060 7182 EKA 0.065 -0.005 130 0.066 — — 20.3 2.940 1.830 1.990 1.980 5105 CANONE 1.980 UNCH 45.1 1.980 7.43 2.02 380.5
0.265 0.150 — — 9091 EMICO 0.165 — — — — — 15.8 0.015 0.010 — — 5229 CAP 0.010 — — — — — 13.6
1.415 0.935 0.935 0.935 7149 ENGKAH 0.935 UNCH 128.8 0.935 8.51 3.21 66.2 1.858 0.960 1.020 1.000 7076 CBIP 1.000 -0.010 367.9 1.013 11.39 5.00 538.2
0.365 0.125 0.140 0.130 7208 EURO 0.130 UNCH 175 0.132 — — 34.7 2.355 1.515 1.820 1.750 2879 CCM 1.790 0.030 388.8 1.785 30.34 3.91 300.2
0.750 0.550 — — 7094 EUROSP 0.550 — — — — — 24.4 1.600 1.160 — — 8435 CEPCO 1.160 — — — — — 51.9
40.000 25.960 33.520 32.820 3689 F&N 33.500 0.100 140.8 33.47 31.87 1.72 12,287.1 1.360 0.900 1.170 1.170 8044 CFM 1.170 -0.160 1 1.170 — — 48.0
0.950 0.740 0.740 0.740 2755 FCW 0.740 UNCH 15 0.740 189.74 — 185.0 0.495 0.335 0.395 0.350 7187 CHGP 0.395 0.060 78 0.356 19.95 — 117.4
0.570 0.430 — — 6939 FIAMMA 0.465 — — — 7.22 3.76 246.5 1.218 0.630 0.725 0.670 5273 CHINHIN 0.725 UNCH 232.2 0.713 17.26 4.83 403.4
0.570 0.285 0.320 0.290 8605 FIHB 0.320 0.020 73 0.291 6.91 2.44 34.9 2.000 1.446 1.620 1.590 5007 CHINWEL 1.620 0.030 12.7 1.598 8.01 4.94 485.2
1.931 1.150 1.690 1.670 9172 FPI 1.680 0.010 609.3 1.678 10.64 4.76 415.6 2.183 1.410 1.500 1.480 5797 CHOOBEE 1.480 UNCH 31.2 1.490 4.43 3.38 194.9
0.950 0.600 0.815 0.815 7184 G3 0.815 0.015 0.1 0.815 — — 336.2 0.493 0.295 — — 7016 CHUAN 0.320 — — — — 3.44 54.0
3.070 1.308 2.770 2.680 5102 GCB 2.750 0.030 210.5 2.727 8.27 1.09 1,320.4 0.880 0.460 — — 8052 CICB 0.460 — — — 26.14 2.11 41.4
0.580 0.400 0.480 0.480 5592 GCE 0.480 0.005 12 0.480 — 4.17 94.6 0.060 0.035 0.040 0.040 7018 CME 0.040 0.005 1 0.040 — — 23.4
5.605 2.760 3.080 3.020 4715 GENM 3.020 UNCH 9669.3 3.050 — 3.64 17,932.9 4.334 1.740 2.760 2.690 2852 CMSB 2.690 -0.040 915.8 2.733 10.59 2.97 2,890.1
9.569 5.910 6.140 6.080 3182 GENTING 6.100 0.040 3105.2 6.105 25.63 2.38 23,649.1 0.900 0.410 0.530 0.450 7986 CNASIA 0.530 0.110 7.5 0.452 14.97 — 24.1
0.260 0.100 — — 5079 GETS 0.145 — — — — — 18.3 1.450 0.760 0.800 0.790 5071 COASTAL 0.790 UNCH 101.5 0.796 — 2.53 420.0
0.230 0.105 — — 0136 GREENYB 0.115 — — — 41.07 2.61 38.4 0.337 0.090 0.100 0.100 7195 COMCORP 0.100 -0.010 25 0.100 — — 14.0
5.237 2.480 2.690 2.640 7668 HAIO 2.660 0.030 82.3 2.666 13.43 7.52 798.8 1.209 0.684 0.875 0.865 2127 COMFORT 0.865 -0.005 84.1 0.870 20.79 1.16 486.1
3.897 3.400 3.500 3.500 5008 HARISON 3.500 UNCH 10 3.500 9.71 5.71 239.7 0.045 0.020 0.025 0.020 5037 COMPUGT 0.025 UNCH 6460.3 0.025 — — 58.7
0.370 0.050 0.060 0.055 5187 HBGLOB 0.055 -0.005 60 0.058 1.88 — 25.7 1.550 0.975 1.060 1.020 5094 CSCSTEL 1.020 -0.010 28 1.043 9.71 9.80 387.6
23.548 17.420 20.480 20.400 3255 HEIM 20.460 0.020 100.8 20.45 22.38 4.40 6,180.9 0.667 0.470 — — 7157 CYL 0.510 — — — — 7.84 51.0
12.115 8.450 8.580 8.500 3301 HLIND 8.500 UNCH 615.5 8.521 8.20 4.35 2,787.2 0.410 0.295 — — 5082 CYMAO 0.350 — — — — — 26.3
0.873 0.592 0.670 0.670 5160 HOMERIZ 0.670 0.010 8.3 0.670 9.53 3.73 201.0 1.780 1.333 1.600 1.550 5184 CYPARK 1.580 UNCH 64 1.575 9.04 2.36 723.7
0.385 0.300 0.380 0.375 7213 HOVID 0.380 UNCH 609.9 0.380 33.33 — 313.9 2.373 1.580 1.620 1.580 8125 DAIBOCI 1.620 -0.010 26.3 1.596 21.46 2.56 531.2
1.154 0.940 0.955 0.945 5024 HUPSENG 0.950 0.005 389.6 0.951 17.03 6.32 760.0 0.585 0.320 0.455 0.440 5276 DANCO 0.450 0.015 1091.5 0.448 10.23 3.33 134.1
0.455 0.280 — — 8478 HWATAI 0.300 — — — — — 22.4 0.670 0.120 0.245 0.205 7212 DESTINI 0.205 -0.020 31098 0.226 45.56 — 236.8
2.070 1.089 — — 5107 IQGROUP 1.240 — — — — 8.06 109.2 0.755 0.270 0.340 0.340 7114 DNONCE 0.340 -0.005 8 0.340 24.29 — 82.3
0.080 0.030 0.040 0.035 7223 JADI 0.035 0.005 7241.9 0.035 — — 33.0 0.295 0.100 — — 5835 DOLMITE 0.100 — — — — — 28.5
1.371 0.709 0.875 0.825 7152 JAYCORP 0.825 UNCH 4.8 0.833 10.36 6.06 113.2 0.190 0.085 — — 5265 DOLPHIN 0.090 — — — — — 22.0
0.523 0.335 0.350 0.350 8931 JERASIA 0.350 UNCH 2 0.350 3.73 2.86 28.7 1.369 1.156 1.280 1.260 7169 DOMINAN 1.280 UNCH 9.3 1.270 6.61 5.47 211.5
1.364 0.823 0.985 0.950 7167 JOHOTIN 0.960 -0.005 230.6 0.968 12.40 4.17 298.1 2.713 0.598 2.110 2.050 7233 DUFU 2.060 -0.010 2559.6 2.067 11.68 2.27 542.2
0.400 0.280 — — 8672 KAMDAR 0.290 — — — — — 57.4 2.816 1.818 2.760 2.620 1368 EDGENTA 2.720 0.070 256.9 2.725 16.95 4.04 2,262.0
1.318 0.430 0.495 0.470 5247 KAREX 0.470 -0.010 665.8 0.483 58.75 1.06 471.1 0.355 0.170 — — 0064 EFFICEN 0.195 — — — — — 138.3
3.044 1.810 1.910 1.910 7216 KAWAN 1.910 UNCH 14.4 1.910 29.80 2.05 686.7 0.710 0.430 0.500 0.480 8907 EG 0.490 0.010 3894.1 0.492 7.89 — 132.2
0.185 0.080 — — 8303 KFM 0.110 — — — — — 7.5 1.687 1.095 — — 5208 EITA 1.370 — — — 8.87 3.65 178.1
0.725 0.540 0.590 0.570 6203 KHEESAN 0.590 0.015 169.7 0.580 15.28 2.54 61.4 0.990 0.634 0.760 0.730 9016 EKSONS 0.760 0.050 21 0.749 — 6.58 124.8
2.020 1.400 — — 7062 KHIND 1.690 — — — 29.14 0.59 67.7 0.815 0.370 0.420 0.400 7217 EMETALL 0.420 0.020 71 0.401 10.07 5.95 79.1
1.868 1.573 — — 0002 KOTRA 1.700 — — — 11.83 2.94 244.3 1.230 0.805 0.850 0.810 5056 ENGTEX 0.825 -0.005 93.5 0.831 11.65 1.82 365.7
0.790 0.350 — — 7130 KPOWER 0.350 — — — — — 26.7 0.510 0.380 0.460 0.420 7773 EPMB 0.460 0.045 32.7 0.446 — — 76.3
0.145 0.080 0.085 0.085 5172 KSTAR 0.085 0.005 51.2 0.085 — — 32.4 0.686 0.335 0.360 0.350 5101 EVERGRN 0.350 -0.005 556.6 0.356 7.97 3.94 296.2
0.160 0.050 0.055 0.055 4847 KTB 0.055 0.005 2 0.055 — — 22.2 1.690 1.050 1.130 1.130 2984 FACBIND 1.130 0.020 3 1.130 56.22 3.54 96.2
0.925 0.450 0.460 0.455 1643 LANDMRK 0.455 UNCH 80.6 0.456 — — 240.6 2.685 2.200 2.320 2.300 7229 FAVCO 2.300 UNCH 58.4 2.300 9.51 5.87 509.2
4.332 2.953 3.880 3.870 7006 LATITUD 3.880 -0.010 6.5 3.877 38.42 1.55 377.2 0.629 0.403 — — 0149 FIBON 0.515 — — — 21.46 1.46 50.5
1.000 0.325 0.415 0.400 9385 LAYHONG 0.405 UNCH 3943.7 0.408 21.09 1.23 267.4 1.998 1.703 1.780 1.760 3107 FIMACOR 1.780 0.020 9.5 1.763 8.47 7.02 436.6
1.090 0.341 0.860 0.845 8079 LEESK 0.850 -0.005 29 0.858 13.73 1.76 142.6 0.465 0.365 0.400 0.395 9318 FITTERS 0.400 UNCH 500 0.397 19.51 — 192.2
3.432 2.135 2.690 2.600 7089 LIIHEN 2.600 -0.080 125.3 2.645 9.43 4.81 468.0 1.700 0.914 1.520 1.500 5197 FLBHD 1.510 -0.010 114 1.519 7.03 — 159.3
0.690 0.460 0.635 0.625 7126 LONBISC 0.635 0.010 6895.4 0.633 8.69 — 130.3 0.498 0.177 0.230 0.215 5277 FPGROUP 0.220 UNCH 920.7 0.220 14.97 4.55 114.1
1.200 0.780 0.995 0.955 7085 LTKM 0.985 0.030 42.1 0.980 15.91 2.03 128.2 1.720 0.605 — — 7197 GESHEN 0.670 — — — 10.74 — 53.6
5.447 3.833 4.100 4.000 7087 MAGNI 4.000 -0.040 44.6 4.047 6.74 3.50 650.9 1.300 0.420 0.525 0.520 5220 GLOTEC 0.525 -0.005 103.2 0.522 — — 141.3
2.257 1.597 1.960 1.920 3859 MAGNUM 1.950 0.030 638.8 1.949 32.61 5.64 2,803.6 0.330 0.170 0.205 0.190 7192 GOODWAY 0.205 0.015 1038 0.199 8.69 — 22.7
0.145 0.115 0.120 0.120 3514 MARCO 0.120 UNCH 80 0.120 9.76 4.17 126.5 0.110 0.080 0.080 0.080 7096 GPA 0.080 UNCH 60 0.080 400.00 — 78.4
0.050 0.005 — — 5189 MAXWELL 0.010 — — — — — 4.0 0.325 0.170 0.180 0.180 5649 GPHAROS 0.180 -0.005 22.4 0.180 4.66 — 24.4
1.070 0.800 0.815 0.815 5886 MBG 0.815 UNCH 5 0.815 66.80 3.68 49.6 0.745 0.420 0.450 0.450 3247 GUH 0.450 0.005 4 0.450 — — 125.1
2.644 1.860 2.250 2.180 5983 MBMR 2.200 0.020 221.3 2.227 — 2.05 860.0 1.180 0.670 0.800 0.750 5151 HALEX 0.750 -0.010 89.5 0.783 — — 79.5
0.565 0.185 0.225 0.225 7234 MESB 0.225 UNCH 4 0.225 — — 18.4 9.995 8.394 9.920 9.810 3034 HAPSENG 9.850 UNCH 2471.6 9.856 21.63 3.55 24,523.4
0.230 0.185 — — 03015 MFGROUP 0.230 — — — 15.44 — 73.6 7.383 5.629 6.200 6.110 5168 HARTA 6.140 -0.080 2747 6.139 42.91 1.37 20,449.4
1.822 0.452 0.490 0.475 3662 MFLOUR 0.480 -0.010 1295.5 0.483 53.33 10.96 369.8 19.158 4.520 4.710 4.660 4324 HENGYUAN 4.660 0.010 122.5 4.688 5.95 0.43 1,398.0
0.860 0.600 — — 7935 MILUX 0.635 — — — — — 34.6 1.103 0.525 0.610 0.605 5095 HEVEA 0.610 UNCH 180.3 0.610 13.12 9.84 342.0
0.270 0.045 0.055 0.050 5166 MINDA 0.055 UNCH 155 0.050 — — 68.2 0.806 0.609 0.675 0.670 3298 HEXZA 0.675 0.015 15 0.672 17.72 7.41 135.3
4.300 2.460 2.600 2.600 5202 MSM 2.600 0.020 0.1 2.600 30.92 — 1,827.7 0.530 0.220 0.250 0.230 5072 HIAPTEK 0.230 -0.005 4451.1 0.240 13.61 2.17 309.2
0.040 0.010 — — 5150 MSPORTS 0.015 — — — — — 9.1 1.360 0.705 0.855 0.830 5199 HIBISCS 0.840 0.015 23396.4 0.842 4.54 — 1,334.1
0.250 0.145 0.175 0.165 3891 MUIIND 0.165 UNCH 2300.6 0.169 — — 483.9 1.680 1.097 — — 7033 HIGHTEC 1.200 — — — 6.67 2.92 48.7
2.297 1.630 1.750 1.630 3905 MULPHA 1.750 0.080 35.3 1.712 1.99 — 559.3 0.878 0.495 0.540 0.540 8443 HIL 0.540 UNCH 621.2 0.540 12.98 3.24 180.4
1.788 1.252 1.500 1.450 5275 MYNEWS 1.500 0.050 54.1 1.458 38.66 0.67 1,023.2 0.620 0.335 0.475 0.420 5165 HOKHENG 0.475 0.055 15 0.442 113.10 — 38.0
159.79 97.60 148.50 146.10 4707 NESTLE 147.400 UNCH 73.7 147.90 51.70 — 34,565.3 1.910 0.445 0.870 0.845 0185 HSSEB 0.860 0.025 125.9 0.858 15.28 0.90 426.4
3.254 2.550 2.700 2.700 7060 NHFATT 2.700 UNCH 2 2.700 13.38 3.80 223.2 0.665 0.130 0.160 0.150 2739 HUAAN 0.150 UNCH 3028.3 0.155 4.16 — 168.3
0.075 0.035 0.040 0.040 7139 NICE 0.040 0.005 0.1 0.040 8.16 — 79.9 2.180 0.490 0.510 0.510 5000 HUMEIND 0.510 0.010 8 0.510 — 3.92 244.3
0.320 0.150 0.250 0.240 7215 NIHSIN 0.250 0.005 358.9 0.245 15.06 — 80.4 0.130 0.090 0.105 0.100 9601 HWGB 0.105 0.005 166.2 0.100 — — 34.1
0.642 0.472 0.505 0.505 5066 NTPM 0.505 0.005 100 0.505 26.44 4.75 567.2 2.308 1.690 2.290 2.250 7222 IMASPRO 2.270 0.050 1837.7 2.265 28.84 1.54 181.6
0.700 0.350 — — 5533 OCB 0.480 — — — — — 49.4 0.905 0.430 — — 5673 IPMUDA 0.500 — — — — — 36.2
0.726 0.422 — — 0049 OCNCASH 0.555 — — — 14.84 1.80 123.8 0.290 0.100 0.130 0.125 7183 IRETEX 0.125 UNCH 70 0.126 — — 18.2
1.352 0.635 0.690 0.665 7107 OFI 0.690 UNCH 8.1 0.690 17.60 3.62 165.6 0.150 0.110 — — 8648 JASKITA 0.115 — — — — — 51.7
0.150 0.090 0.095 0.090 3018 OLYMPIA 0.095 UNCH 201.7 0.095 5.69 — 97.2 1.746 1.340 1.600 1.470 0058 JCBNEXT 1.480 0.050 40.4 1.565 22.26 3.04 203.9
6.318 5.742 6.230 6.170 4006 ORIENT 6.170 -0.010 68.2 6.186 7.56 3.24 3,827.8 0.290 0.165 0.200 0.195 9083 JETSON 0.200 0.005 80 0.195 — — 41.9
1.398 0.460 0.540 0.515 5260 OWG 0.515 -0.015 421.7 0.527 19.07 — 142.7 1.080 0.950 0.970 0.970 7043 JMR 0.970 -0.070 1 0.970 — — 123.0
6.119 3.150 3.540 3.470 7052 PADINI 3.510 0.020 303.6 3.501 14.00 2.85 2,309.3 0.250 0.125 0.135 0.135 0054 KARYON 0.135 -0.005 259.5 0.135 6.78 2.22 64.2
39.301 30.953 37.880 37.680 3719 PANAMY 37.680 0.100 0.4 37.83 18.08 3.93 2,288.9 0.598 0.441 — — 7199 KEINHIN 0.530 — — — 32.92 1.89 57.7
0.466 0.310 — — 5022 PAOS 0.365 — — — 81.11 2.19 66.1 1.667 1.364 1.520 1.520 6491 KFIMA 1.520 UNCH 5 1.520 7.30 5.92 429.0
0.450 0.240 — — 9407 PARAGON 0.240 — — — — — 16.8 1.268 0.584 1.140 1.060 0151 KGB 1.120 0.050 5484.9 1.119 15.41 0.89 299.5
0.650 0.235 0.255 0.240 5657 PARKSON 0.245 UNCH 303.5 0.248 — — 268.0 0.460 0.200 — — 6211 KIALIM 0.220 — — — — — 13.6
0.375 0.185 0.195 0.190 6068 PCCS 0.190 UNCH 54.2 0.194 4.42 5.26 39.9 2.958 2.000 2.670 2.640 3522 KIANJOO 2.640 UNCH 113.8 2.652 17.77 1.52 1,172.6
0.880 0.290 0.345 0.315 5231 PELIKAN 0.345 0.020 120 0.336 35.94 — 190.9 1.606 1.090 1.270 1.200 5371 KIMHIN 1.240 -0.020 14.5 1.235 — 4.03 193.0
0.675 0.350 0.475 0.475 9997 PENSONI 0.475 0.025 13.6 0.475 — 4.21 61.6 0.015 0.005 — — 5060 KINSTEL 0.005 — — — — — 5.2
0.450 0.195 0.350 0.340 7080 PERMAJU 0.340 -0.005 16783 0.346 — — 66.6 1.028 0.780 0.875 0.850 9466 KKB 0.875 UNCH 11.1 0.873 14.71 2.29 225.6
28.181 22.720 26.500 25.920 5681 PETDAG 26.500 0.340 77.8 26.36 24.35 3.47 26,326.5 0.300 0.070 0.085 0.075 7164 KNM 0.075 -0.005 32290 0.080 — — 177.7
0.185 0.140 0.140 0.140 4081 PMCORP 0.140 -0.005 0.5 0.140 51.85 — 108.3 0.950 0.440 — — 5035 KNUSFOR 0.500 — — — — — 49.8
0.210 0.085 0.090 0.085 1287 PMHLDG 0.090 UNCH 60 0.088 — — 83.6 1.700 0.810 1.320 1.200 6971 KOBAY 1.300 0.020 14.8 1.300 8.76 — 132.7
0.658 0.440 — — 5080 POHKONG 0.450 — — — 8.72 2.22 184.7 0.245 0.120 0.125 0.120 7017 KOMARK 0.125 UNCH 125.3 0.124 — — 20.6
1.720 1.093 1.510 1.490 7088 POHUAT 1.500 UNCH 78.3 1.500 6.99 4.67 349.8 4.720 3.165 4.340 4.320 7153 KOSSAN 4.340 UNCH 1652.8 4.334 29.79 1.27 5,550.6
18.900 16.860 17.700 17.300 4065 PPB 17.580 -0.120 404.6 17.55 20.34 1.50 25,009.3 0.880 0.470 0.480 0.480 9121 KPSCB 0.480 UNCH 40 0.480 5.12 — 71.0
0.528 0.350 — — 7190 PPG 0.350 — — — 71.43 5.71 35.0 4.860 3.665 4.100 4.080 3476 KSENG 4.080 -0.020 6 4.088 39.27 2.45 1,474.8
1.000 0.700 0.765 0.760 7168 PRG 0.765 0.020 10 0.761 — — 237.7 0.724 0.285 0.300 0.285 5192 KSSC 0.300 -0.020 50 0.292 7.44 6.67 28.8
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 6 Markets WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
BURSA MAL AYSIA MAIN MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.527 0.225 0.240 0.235 6874 KUB 0.235 UNCH 557.1 0.240 6.95 6.38 130.8 7.383 5.629 6.200 6.110 5168 HARTA 6.140 -0.080 2747 6.139 42.91 1.37 20,449.4
0.560 0.250 0.305 0.270 8362 KYM 0.305 -0.040 15.4 0.293 — — 45.7 0.385 0.300 0.380 0.375 7213 HOVID 0.380 UNCH 609.9 0.380 33.33 — 313.9
6.300 1.800 1.870 1.800 3794 LAFMSIA 1.810 -0.010 216.5 1.830 — — 1,537.9 6.388 4.540 5.440 5.320 5225 IHH 5.390 -0.020 3636.5 5.391 332.72 0.56 47,266.5
0.687 0.440 0.470 0.455 9326 LBALUM 0.460 UNCH 258 0.461 18.11 2.17 114.3 4.720 3.165 4.340 4.320 7153 KOSSAN 4.340 UNCH 1652.8 4.334 29.79 1.27 5,550.6
6.192 4.180 4.650 4.580 5284 LCTITAN 4.620 UNCH 146.1 4.632 9.10 4.98 10,662.0 1.868 1.573 — — 0002 KOTRA 1.700 — — — 11.83 2.94 244.3
0.962 0.400 0.495 0.485 5232 LEONFB 0.485 -0.010 96.9 0.493 2.93 3.09 150.4 1.170 0.840 1.050 1.030 5878 KPJ 1.040 0.010 5506.9 1.044 23.80 1.92 4,575.1
0.365 0.100 0.115 0.115 8745 LEWEKO 0.115 UNCH 40 0.115 — — 37.0 4.393 2.645 2.780 2.770 7081 PHARMA 2.780 -0.020 14.4 2.778 12.07 7.19 724.2
0.240 0.085 — — 7170 LFECORP 0.100 — — — — — 18.6 4.584 1.892 3.570 3.480 7106 SUPERMX 3.480 -0.050 3195.4 3.519 19.99 2.30 2,366.9
0.785 0.410 0.500 0.485 8486 LIONFIB 0.485 0.065 5.1 0.485 11.66 — 112.3 0.870 0.695 0.750 0.730 0101 TMCLIFE 0.730 UNCH 127.9 0.731 45.91 0.25 1,267.6
1.520 0.450 0.510 0.495 4235 LIONIND 0.500 UNCH 1462.7 0.501 2.08 — 359.0 6.360 5.310 5.760 5.550 7113 TOPGLOV 5.600 -0.060 4173.8 5.618 32.73 1.52 14,339.3
0.570 0.250 0.250 0.250 9881 LSTEEL 0.250 -0.010 30 0.250 3.72 — 32.0 0.360 0.230 — — 03013 TOPVISN 0.360 — — — 43.37 — 92.0
0.115 0.075 0.080 0.075 5068 LUSTER 0.075 UNCH 175.1 0.076 17.86 — 148.2 3.390 2.267 — — 7178 YSPSAH 2.750 — — — 13.20 2.55 380.3
0.793 0.500 0.520 0.520 5143 LUXCHEM 0.520 UNCH 27.5 0.520 11.48 4.81 449.0 FINANCIAL SERVICES
4.561 2.250 — — 9199 LYSAGHT 2.500 — — — 10.51 2.80 104.0 4.319 3.678 4.050 4.020 2488 ABMB 4.020 -0.040 56.3 4.029 12.16 3.81 6,223.4
1.381 0.340 0.395 0.385 5098 MASTEEL 0.385 UNCH 940.9 0.390 3.97 2.34 164.5 16.300 11.741 15.360 15.280 5139 AEONCR 15.300 UNCH 2.1 15.33 10.34 2.76 3,836.8
0.730 0.531 — — 7029 MASTER 0.575 — — — 6.14 3.48 31.4 2.642 2.153 2.260 2.220 5185 AFFIN 2.230 -0.030 51.7 2.238 8.04 2.24 4,332.8
1.373 0.905 — — 5152 MBL 1.010 — — — 9.23 0.99 104.0 14.700 10.440 13.000 12.980 1163 ALLIANZ 13.000 0.080 10.2 12.99 6.27 0.92 2,296.9
0.830 0.435 0.480 0.480 7004 MCEHLDG 0.480 0.045 2 0.480 — — 21.3 4.725 3.278 4.380 4.340 1015 AMBANK 4.340 0.010 1791.3 4.358 11.17 3.46 13,081.6
0.280 0.090 — — 3778 MELEWAR 0.110 — — — — — 39.5 1.620 0.900 0.940 0.905 5088 APEX 0.940 0.020 57.1 0.936 22.65 — 200.7
0.715 0.450 — — 5223 MENTIGA 0.460 — — — 7.32 — 32.2 4.228 3.252 3.600 3.560 5258 BIMB 3.560 -0.040 60.7 3.578 8.90 4.35 6,029.1
1.750 1.540 — — 6149 METROD 1.540 — — — 18.08 3.90 184.8 7.971 6.720 6.860 6.790 1818 BURSA 6.840 0.090 833.3 6.836 24.26 3.85 5,523.1
0.804 0.245 0.255 0.250 5001 MIECO 0.250 -0.005 255.1 0.251 — 4.00 131.3 7.206 5.101 5.800 5.710 1023 CIMB 5.710 -0.070 4681.1 5.739 9.58 4.38 54,613.1
0.140 0.045 — — 7219 MINETEC 0.050 — — — — — 46.1 0.400 0.240 0.280 0.260 2143 ECM 0.280 0.020 7.9 0.271 59.57 — 134.4
0.424 0.244 0.280 0.275 5576 MINHO 0.275 UNCH 330.9 0.275 7.79 1.75 93.6 1.330 1.150 1.230 1.200 5228 ELKDESA 1.200 -0.030 802.1 1.209 10.94 5.83 370.8
0.956 0.667 0.710 0.700 5916 MSC 0.700 -0.005 172 0.708 50.72 1.43 280.0 20.980 16.300 20.880 20.340 5819 HLBANK 20.400 -0.120 177.9 20.51 15.42 2.35 44,221.5
0.180 0.060 0.085 0.075 0043 MTRONIC 0.085 0.005 920.2 0.078 — — 27.3 10.100 7.327 — — 5274 HLCAP 9.600 — — — 30.64 1.98 2,370.2
2.884 1.115 1.820 1.790 3883 MUDA 1.790 UNCH 516 1.802 6.19 1.96 546.0 19.952 16.979 18.980 18.560 1082 HLFG 18.560 -0.300 239.6 18.64 10.85 2.16 21,297.9
0.590 0.240 0.265 0.245 5087 MYCRON 0.260 0.015 163.9 0.245 6.28 — 88.5 0.990 0.645 0.675 0.670 3379 INSAS 0.675 0.010 286.7 0.670 5.75 2.96 468.0
0.640 0.330 0.445 0.425 7241 NGGB 0.430 -0.015 1410.6 0.434 119.44 — 197.1 0.400 0.070 0.075 0.075 3441 JOHAN 0.075 UNCH 22 0.075 — — 46.7
0.355 0.065 0.065 0.065 5025 NWP 0.065 UNCH 290 0.065 — — 25.5 0.780 0.519 0.600 0.600 6483 KENANGA 0.600 UNCH 44 0.600 11.72 5.00 433.6
0.879 0.563 0.610 0.595 4944 NYLEX 0.610 UNCH 53.4 0.603 5.63 3.28 118.5 2.819 1.351 1.720 1.680 2186 KUCHAI 1.720 0.020 36.3 1.691 4.72 0.58 212.8
1.098 0.565 0.595 0.580 7140 OKA 0.595 0.005 63 0.585 7.53 6.17 146.0 17.233 15.640 15.940 15.700 8621 LPI 15.740 0.020 29.1 15.80 20.03 4.03 6,270.5
1.738 0.890 0.930 0.890 5065 ORNA 0.890 -0.040 15 0.925 5.77 5.62 67.0 0.773 0.400 0.495 0.470 1198 MAA 0.495 0.030 87 0.493 — 12.12 135.4
0.130 0.045 0.055 0.050 7225 PA 0.055 UNCH 1084 0.052 — — 102.9 3.314 2.300 2.500 2.500 1058 MANULFE 2.500 0.180 6.4 2.500 19.46 3.20 505.9
1.219 0.364 0.805 0.800 8419 PANSAR 0.800 UNCH 1380.8 0.800 30.30 1.88 246.4 10.451 8.458 9.520 9.440 1155 MAYBANK 9.500 0.070 9536.1 9.493 13.01 6.00 104,972.0
0.684 0.410 0.450 0.435 5125 PANTECH 0.435 UNCH 57.1 0.436 6.96 4.60 325.3 1.254 0.890 0.940 0.920 1171 MBSB 0.920 UNCH 2130.2 0.928 8.55 5.43 5,878.0
10.200 7.303 9.380 9.220 5183 PCHEM 9.290 -0.030 3298.9 9.302 15.86 3.12 74,320.0 2.062 0.845 0.965 0.935 6459 MNRB 0.935 -0.010 565.3 0.944 3.20 — 717.2
1.562 0.669 0.735 0.700 5271 PECCA 0.735 0.010 189.4 0.732 12.44 6.80 138.2 1.850 1.010 1.100 1.050 5237 MPHBCAP 1.100 0.010 100.9 1.093 13.46 — 786.5
5.292 3.233 4.620 4.580 5436 PERSTIM 4.620 -0.040 12.5 4.617 11.60 6.49 458.8 1.105 0.990 1.000 1.000 6009 P&O 1.000 UNCH 5 1.000 — 5.20 286.9
2.070 0.950 1.000 0.980 5219 PESTECH 0.990 UNCH 244.7 0.993 13.32 — 756.7 26.160 20.057 24.920 24.660 1295 PBBANK 24.760 -0.120 2201.9 24.84 16.89 2.67 96,121.7
20.000 15.928 19.260 19.080 6033 PETGAS 19.200 0.200 294.6 19.184 19.20 3.59 37,991.7 1.636 1.008 1.470 1.460 9296 RCECAP 1.470 0.010 22 1.468 5.41 5.44 528.4
14.620 6.010 6.330 6.220 3042 PETRONM 6.270 -0.010 50.4 6.294 4.84 3.99 1,692.9 5.795 4.768 5.340 5.290 1066 RHBBANK 5.290 UNCH 426.8 5.314 9.66 3.31 21,213.1
1.500 1.000 1.040 1.000 3611 PGLOBE 1.020 -0.130 5 1.020 — — 190.4 0.695 0.461 0.630 0.620 4898 TA 0.630 0.005 546.3 0.625 4.84 6.51 1,078.5
0.218 0.090 0.120 0.100 7201 PICORP 0.120 0.015 200 0.116 52.17 1.25 79.0 3.950 3.050 3.930 3.800 6139 TAKAFUL 3.800 -0.120 85.2 3.843 12.02 3.95 3,132.0
1.941 1.186 1.520 1.480 7095 PIE 1.490 0.010 262.3 1.500 12.40 1.61 572.2 1.097 0.525 0.575 0.555 5230 TUNEPRO 0.560 UNCH 314.8 0.562 8.93 5.36 421.0
0.280 0.100 — — 7163 PJBUMI 0.150 — — — — — 12.3 PROPERTY
4.280 3.200 3.620 3.570 7172 PMBTECH 3.570 -0.020 96.5 3.589 56.04 0.70 577.0 0.380 0.240 — — 7131 ACME 0.290 — — — 15.43 — 69.2
5.734 3.753 4.830 4.720 8869 PMETAL 4.830 0.010 2272.5 4.806 30.28 1.35 19,081.9 0.757 0.490 — — 1007 AMPROP 0.510 — — — 2.53 7.84 310.8
0.570 0.460 0.570 0.500 6637 PNEPCB 0.570 0.070 10.1 0.524 196.55 — 75.0 0.396 0.220 — — 1007PA AMPROP-PA 0.245 — — — — 8.16 70.6
0.620 0.260 — — 8117 POLY 0.310 — — — 11.40 — 49.6 1.420 0.900 0.925 0.920 5959 AMVERTON 0.920 -0.075 10 0.923 10.03 — 335.9
0.770 0.390 0.520 0.500 8273 PPHB 0.500 UNCH 35 0.506 5.26 — 94.3 0.650 0.280 — — 7007 ARK 0.365 — — — — — 17.8
1.151 0.505 — — 9873 PRESTAR 0.520 — — — 5.05 9.62 106.5 0.175 0.110 0.115 0.115 4057 ASIAPAC 0.115 -0.005 790.1 0.115 4.53 — 119.3
0.113 0.035 0.060 0.055 7123 PWORTH 0.060 UNCH 1893.6 0.058 0.10 — 245.7 6.741 4.480 — — 2305 AYER 4.600 — — — 25.19 1.09 344.3
1.150 0.705 — — 7544 QUALITY 0.755 — — — — — 43.8 0.500 0.220 0.260 0.220 6602 BCB 0.220 -0.025 1163.7 0.224 2.99 — 90.8
0.580 0.215 0.215 0.215 7498 RALCO 0.215 UNCH 1.5 0.215 — — 9.9 0.630 0.285 0.310 0.310 6173 BDB 0.310 0.010 0.9 0.310 — — 94.2
0.520 0.210 0.305 0.265 5256 REACH 0.295 0.030 10721.2 0.289 — — 323.4 0.430 0.180 0.260 0.260 9814 BERTAM 0.260 UNCH 100 0.260 — — 53.8
0.420 0.260 — — 7232 RESINTC 0.260 — — — 22.81 — 35.7 0.539 0.245 0.305 0.295 3239 BJASSET 0.300 0.005 1476.8 0.300 — — 767.4
0.250 0.160 0.160 0.160 9954 RGTBHD 0.160 UNCH 133.5 0.160 — — 92.3 1.540 0.963 1.500 1.320 5738 CHHB 1.460 0.140 889.2 1.397 3.37 — 402.5
1.554 0.680 0.720 0.680 9741 ROHAS 0.680 -0.020 3 0.700 13.23 2.94 321.4 1.432 1.190 1.250 1.200 6718 CRESNDO 1.200 -0.010 116 1.235 12.46 5.00 336.6
0.733 0.445 0.450 0.450 7803 RUBEREX 0.450 0.005 48.7 0.450 8.08 3.89 113.5 1.619 1.108 1.370 1.370 5049 CVIEW 1.370 UNCH 6 1.370 4.89 3.65 137.0
4.424 3.590 3.600 3.600 5134 SAB 3.600 UNCH 4 3.600 14.27 1.39 493.0 2.970 1.918 2.950 2.950 5355 DAIMAN 2.950 UNCH 76.1 2.950 18.03 1.69 626.0
8.480 5.708 7.440 7.250 9822 SAM 7.360 0.110 13.6 7.380 13.36 1.90 994.8 0.58 0.225 0.230 0.225 3484 DBHD 0.225 -0.005 154.4 0.227 3.92 — 71.6
1.230 0.640 0.680 0.640 5147 SAMCHEM 0.670 0.015 163.8 0.662 8.35 5.97 182.2 0.100 0.050 0.060 0.050 7198 DPS 0.060 UNCH 397.6 0.055 — — 35.3
0.869 0.680 0.730 0.700 7811 SAPIND 0.700 UNCH 10.3 0.701 7.50 5.71 50.9 1.656 1.020 1.120 1.100 3417 E&O 1.120 0.020 601 1.119 16.72 2.63 1,485.9
0.830 0.205 0.320 0.250 5170 SCABLE 0.320 0.065 307 0.286 — — 101.5 0.325 0.280 0.310 0.295 3557 ECOFIRS 0.310 0.005 286.1 0.304 5.36 — 249.0
2.567 1.000 1.180 1.120 7247 SCGM 1.180 0.060 161.1 1.147 27.57 3.39 228.4 1.460 0.890 0.925 0.905 8206 ECOWLD 0.905 -0.005 138.8 0.915 16.07 — 2,664.7
0.810 0.300 — — 9237 SCIB 0.480 — — — — — 41.2 0.830 0.350 0.425 0.350 6076 ENCORP 0.425 -0.005 1.1 0.418 — — 124.9
2.074 0.900 1.200 1.050 0099 SCICOM 1.050 -0.140 226 1.114 14.11 8.57 373.2 2.896 1.530 — — 8613 ENRA 1.620 — — — — 2.78 220.7
9.377 6.350 8.950 8.480 4731 SCIENTX 8.850 -0.300 1422.9 8.775 14.85 2.26 4,329.7 1.120 0.550 0.585 0.550 6815 EUPE 0.550 -0.040 103.8 0.558 4.19 — 70.4
0.350 0.155 — — 7239 SCNWOLF 0.155 — — — — — 14.9 0.885 0.303 0.545 0.530 7249 EWEIN 0.530 UNCH 2123.2 0.540 4.67 0.94 159.8
0.930 0.155 0.200 0.190 7073 SEACERA 0.190 -0.005 16748 0.195 — — 80.0 1.150 0.665 0.725 0.705 5283 EWINT 0.710 0.005 791.9 0.713 48.30 — 1,704.0
0.210 0.090 0.105 0.100 5145 SEALINK 0.105 UNCH 29 0.103 — — 52.5 0.445 0.340 0.375 0.375 6041 FARLIM 0.375 0.005 6 0.375 937.50 — 63.1
0.665 0.180 — — 5163 SEB 0.200 — — — — — 16.0 0.554 0.361 0.390 0.385 5020 GLOMAC 0.390 UNCH 470 0.387 10.34 3.85 312.0
1.340 0.600 — — 7165 SGB 0.795 — — — — — 157.9 0.414 0.240 0.265 0.240 9962 GMUTUAL 0.265 UNCH 27.5 0.242 6.34 1.89 99.5
1.156 0.750 0.810 0.800 5181 SIGGAS 0.810 0.010 46 0.801 37.16 0.99 151.9 0.360 0.170 0.180 0.175 1147 GOB 0.180 UNCH 936 0.179 — — 81.8
0.870 0.450 — — 7115 SKBSHUT 0.460 — — — 40.71 — 18.4 0.255 0.085 0.145 0.145 7077 GSB 0.145 UNCH 1 0.145 80.56 — 80.1
2.251 0.945 1.050 1.050 7155 SKPRES 1.050 UNCH 173.5 1.050 11.58 4.83 1,312.7 1.141 0.722 0.770 0.770 1503 GUOCO 0.770 0.020 0.5 0.770 13.90 2.60 539.4
1.732 0.778 1.170 1.100 7248 SLP 1.160 0.010 29 1.154 17.26 3.88 367.7 1.370 1.150 1.260 1.260 7105 HCK 1.260 0.010 25.8 1.260 96.18 — 530.9
0.600 0.370 — — 7132 SMISCOR 0.520 — — — — — 23.3 0.835 0.500 0.630 0.630 7010 HOOVER 0.630 -0.020 10 0.630 — — 25.2
2.349 0.720 0.760 0.740 5665 SSTEEL 0.745 -0.005 95.2 0.747 2.03 4.70 323.1 0.745 0.300 0.345 0.345 5062 HUAYANG 0.345 UNCH 47 0.345 24.13 — 121.4
0.230 0.115 — — 7143 STONE 0.160 — — — — — 14.4 0.534 0.360 0.380 0.375 4251 IBHD 0.380 -0.010 79.5 0.379 5.75 5.61 383.7
1.260 0.400 0.475 0.470 6904 SUBUR 0.475 0.005 5.5 0.471 — — 99.3 0.870 0.150 0.595 0.595 5084 IBRACO 0.595 -0.005 12 0.595 14.41 4.62 295.4
1.236 0.520 0.535 0.520 7207 SUCCESS 0.520 -0.015 40.8 0.528 23.53 1.92 129.2 1.860 0.550 1.120 1.090 9687 IDEAL 1.090 -0.010 52.9 1.100 2.64 — 120.4
1.738 1.350 1.490 1.470 5211 SUNWAY 1.470 -0.020 5500.4 1.480 10.99 4.42 7,238.9 3.415 2.390 2.500 2.480 5606 IGBB 2.480 -0.020 6 2.497 7.78 0.81 1,710.0
2.140 0.995 1.200 1.120 7235 SUPERLN 1.200 0.060 100.9 1.151 15.67 1.58 192.0 1.997 1.210 1.590 1.530 5249 IOIPG 1.540 -0.040 280.9 1.554 13.00 3.25 8,479.5
4.584 1.892 3.570 3.480 7106 SUPERMX 3.480 -0.050 3195.4 3.519 19.99 2.30 2,366.9 0.344 0.195 — — 5175 IVORY 0.215 — — — — 11.63 105.4
0.395 0.180 0.205 0.205 5149 TAS 0.205 -0.005 15 0.205 — — 36.9 1.460 0.365 0.450 0.420 1589 IWCITY 0.420 -0.015 3047.8 0.436 50.00 — 351.7
11.897 4.050 — — 4448 TASEK 4.200 — — — — 9.52 519.2 0.500 0.250 0.360 0.325 8923 JIANKUN 0.360 0.035 135 0.335 — — 60.1
0.250 0.065 0.230 0.225 5178 TATGIAP 0.230 UNCH 88.1 0.227 — — 39.2 0.100 0.070 0.075 0.070 6769 JKGLAND 0.070 UNCH 48 0.073 33.33 1.43 159.2
1.200 0.465 0.500 0.500 7097 TAWIN 0.500 -0.005 238.1 0.500 — — 39.8 0.095 0.060 0.090 0.080 3115 KBUNAI 0.085 UNCH 163.8 0.084 12.50 — 491.0
0.970 0.805 0.935 0.925 5289 TECHBND 0.930 UNCH 771.5 0.929 — — 213.9 0.940 0.555 0.630 0.630 7323 KEN 0.630 0.030 5 0.630 2.43 3.97 120.8
0.975 0.690 — — 8702 TEXCHEM 0.720 — — — — 13.89 89.4 1.110 0.675 0.720 0.690 5038 KSL 0.710 0.010 412 0.700 3.23 — 736.6
4.157 2.070 2.270 2.200 7034 TGUAN 2.200 -0.070 422.2 2.225 10.91 3.64 300.2 0.208 0.130 0.140 0.130 3174 L&G 0.135 UNCH 2172.5 0.136 15.70 11.11 401.4
1.643 1.110 1.120 1.110 7374 TIENWAH 1.120 -0.030 6.9 1.116 — 5.36 162.1 1.211 0.630 — — 8494 LBICAP 0.720 — — — 7.34 4.17 59.2
0.650 0.541 — — 7854 TIMWELL 0.650 — — — 14.48 1.54 57.9 1.090 0.600 0.670 0.630 5789 LBS 0.640 -0.025 1175 0.645 10.17 3.44 997.8
1.060 0.525 0.575 0.555 7285 TOMYPAK 0.570 -0.005 443.7 0.565 98.28 3.68 239.3 0.480 0.285 — — 3573 LIENHOE 0.300 — — — 15.15 — 108.5
4.190 2.476 3.550 3.500 5010 TONGHER 3.550 0.050 30 3.540 8.25 7.32 558.9 1.300 0.840 0.950 0.935 7617 MAGNA 0.935 -0.015 53.2 0.941 13.57 — 313.1
6.360 5.310 5.760 5.550 7113 TOPGLOV 5.600 -0.060 4173.8 5.618 32.73 1.52 14,339.3 1.439 0.890 0.940 0.915 8583 MAHSING 0.915 -0.005 1034.6 0.923 10.42 7.10 2,221.3
1.115 0.503 0.660 0.620 7173 TOYOINK 0.620 -0.040 194.7 0.634 19.56 1.61 66.3 1.037 0.390 0.475 0.445 6181 MALTON 0.450 -0.020 1420.8 0.461 7.75 4.44 237.7
0.789 0.630 — — 5167 TURBO 0.740 — — — 17.01 1.35 79.9 2.109 1.734 1.910 1.880 5236 MATRIX 1.880 -0.010 121.2 1.895 6.41 7.18 1,415.3
3.070 1.953 2.580 2.530 7100 UCHITEC 2.540 UNCH 235.6 2.543 16.37 5.91 1,144.6 2.310 1.540 1.720 1.720 7189 MBWORLD 1.720 -0.010 3 1.720 4.09 4.01 270.7
2.336 0.480 — — 7133 ULICORP 0.600 — — — 31.25 5.55 130.7 0.965 0.620 0.745 0.745 5182 MCT 0.745 0.045 0.1 0.745 11.34 — 1,085.5
2.750 2.000 — — 7137 UMS 2.300 — — — 16.27 2.61 93.6 0.510 0.265 0.300 0.265 5040 MEDAINC 0.295 -0.005 625.7 0.281 — — 145.3
1.116 0.810 — — 7227 UMSNGB 1.060 — — — 10.88 2.83 84.8 0.545 0.340 0.370 0.370 1694 MENANG 0.370 UNCH 5.4 0.370 10.63 — 177.9
1.078 0.871 0.950 0.950 7091 UNIMECH 0.950 0.010 0.8 0.950 7.78 2.37 150.8 0.400 0.190 0.215 0.205 8141 MJPERAK 0.215 0.015 2.1 0.206 11.75 — 55.3
0.750 0.355 0.430 0.430 4995 VERSATL 0.430 0.050 2 0.430 — — 55.5 1.796 1.110 1.130 1.110 6114 MKH 1.130 0.010 242.7 1.120 9.53 3.10 662.8
2.575 0.630 0.760 0.730 6963 VS 0.730 0.010 45728 0.745 8.38 5.34 1,323.4 0.280 0.160 0.180 0.170 8893 MKLAND 0.180 0.010 92 0.177 9.57 — 217.3
1.710 0.595 0.660 0.635 5142 WASEONG 0.635 -0.010 769.9 0.647 3.49 — 492.1 0.150 0.020 — — 6548 MPCORP 0.045 — — — — — 12.9
0.825 0.240 0.795 0.775 7226 WATTA 0.795 UNCH 209.2 0.786 16.09 — 67.2 1.272 0.534 0.625 0.605 1651 MRCB 0.615 0.010 17062.9 0.617 11.12 2.85 2,703.0
2.390 1.860 — — 7111 WEIDA 2.390 — — — 10.18 — 101.0 0.640 0.390 0.490 0.485 9539 MUH 0.490 0.040 7 0.489 — — 27.6
1.544 1.122 1.240 1.200 7231 WELLCAL 1.210 -0.020 118.7 1.208 19.00 4.50 602.5 0.320 0.205 0.225 0.210 3913 MUIPROP 0.225 UNCH 68 0.219 26.47 — 171.9
0.655 0.460 — — 7692 WIDETEC 0.540 — — — 12.53 — 24.2 1.420 0.430 0.500 0.445 5073 NAIM 0.445 -0.010 18876.4 0.472 — — 269.4
1.214 0.700 0.815 0.790 7050 WONG 0.815 0.040 205.8 0.807 7.34 — 74.7 2.308 1.883 — — 5827 OIB 2.100 — — — 7.64 3.33 325.2
0.680 0.500 — — 7025 WOODLAN 0.675 — — — — — 27.0 1.028 0.835 0.885 0.870 5053 OSK 0.870 -0.010 740.8 0.874 4.30 6.32 1,822.9
1.959 1.390 1.530 1.530 5009 WTHORSE 1.530 UNCH 60 1.530 — 4.58 367.2 2.260 1.598 2.060 2.020 1724 PARAMON 2.040 0.010 54.2 2.036 9.72 4.17 873.7
0.756 0.415 0.435 0.430 4243 WTK 0.430 UNCH 307.3 0.432 1.90 2.33 207.0 0.629 0.300 0.370 0.360 6912 PASDEC 0.360 0.025 147 0.360 — — 144.1
0.735 0.160 0.190 0.190 7245 WZSATU 0.190 0.005 13 0.190 — 7.89 88.4 0.070 0.015 0.020 0.015 4464 PHB 0.020 0.005 755.7 0.015 — — 35.0
0.035 0.005 — — 7122 YFG 0.005 — — — — — 3.0 1.890 1.250 — — 7055 PLB 1.500 — — — — — 168.6
0.785 0.545 0.560 0.560 5048 YILAI 0.560 UNCH 17 0.560 — — 89.6 1.595 1.305 1.400 1.400 5075 PLENITU 1.400 UNCH 3.5 1.400 12.17 3.21 534.1
0.455 0.090 0.105 0.100 7020 YKGI 0.105 0.010 33 0.101 — — 36.8 6.150 5.400 5.990 5.500 7765 RAPID 5.800 -0.130 2161.7 5.855 358.02 — 620.0
0.445 0.205 — — 7014 YLI 0.205 — — — — — 21.1 1.120 0.600 0.650 0.650 4596 SAPRES 0.650 UNCH 10 0.650 8.55 — 90.7
CONSTRUCTION 0.630 0.400 0.480 0.480 5207 SBCCORP 0.480 -0.005 16.6 0.480 14.95 — 123.9
0.907 0.241 0.300 0.285 5281 ADVCON 0.300 0.010 763.3 0.290 14.15 3.33 120.6 0.980 0.600 0.685 0.605 2224 SDRED 0.685 0.080 6 0.631 3.27 3.65 291.9
0.922 0.274 0.305 0.290 7078 AZRB 0.305 UNCH 75.4 0.302 12.30 2.92 182.4 0.470 0.285 0.315 0.310 4286 SEAL 0.315 0.005 36.5 0.311 2.76 — 76.5
0.430 0.155 0.170 0.160 5190 BENALEC 0.165 UNCH 593.6 0.166 — 2.42 142.2 2.617 2.180 2.200 2.180 6017 SHL 2.180 -0.020 3 2.199 7.64 10.09 527.8
0.385 0.165 0.220 0.200 5932 BPURI 0.210 0.010 7635.8 0.213 15.00 — 80.2 1.711 0.905 1.100 0.995 5288 SIMEPROP 0.995 -0.045 7629.1 1.040 24.27 6.03 6,766.8
1.043 0.725 0.750 0.745 8761 BREM 0.750 UNCH 29.1 0.749 9.99 2.67 259.1 0.250 0.135 0.145 0.140 4375 SMI 0.140 UNCH 108 0.143 — — 29.4
1.100 0.790 0.900 0.865 8591 CRESBLD 0.870 UNCH 233.5 0.874 2.42 4.60 153.9 0.695 0.345 0.400 0.365 5213 SNTORIA 0.400 0.010 1.4 0.378 8.00 — 226.9
1.840 1.535 1.790 1.730 7528 DKLS 1.790 0.030 9.2 1.741 23.65 1.68 165.9 5.710 3.950 5.700 5.690 1783 SPB 5.700 UNCH 11.6 5.696 — 2.11 1,958.6
1.389 0.360 0.405 0.380 5253 ECONBHD 0.385 0.005 8047.7 0.393 6.36 4.16 514.9 3.788 1.930 2.570 2.330 8664 SPSETIA 2.330 -0.120 4647.5 2.434 8.02 6.65 9,223.5
1.153 0.411 0.460 0.445 8877 EKOVEST 0.445 -0.005 1304.3 0.453 8.05 2.25 952.0 1.340 0.600 0.635 0.600 3743 SUNSURIA 0.610 -0.015 67.7 0.618 4.80 — 487.3
0.900 0.300 0.320 0.305 7047 FAJAR 0.315 0.005 402 0.315 6.83 4.76 117.8 0.751 0.320 0.340 0.330 1538 SYMLIFE 0.330 UNCH 38.1 0.332 2.13 — 194.8
1.146 0.475 0.515 0.505 9261 GADANG 0.510 -0.005 283.7 0.511 3.53 5.88 337.5 0.365 0.165 0.205 0.200 4022 TADMAX 0.200 -0.005 854.6 0.200 — — 156.8
5.211 2.000 2.390 2.340 5398 GAMUDA 2.340 -0.020 1486.8 2.363 11.91 5.13 5,775.2 0.373 0.240 0.255 0.250 5158 TAGB 0.250 -0.010 360.5 0.252 4.80 2.40 1,330.4
2.020 0.595 0.930 0.705 5226 GBGAQRS 0.855 0.155 8134.6 0.874 5.70 4.97 422.9 0.050 0.025 0.030 0.025 2259 TALAMT 0.030 0.005 120 0.027 — — 126.6
4.335 0.755 0.860 0.835 3204 GKENT 0.835 UNCH 3234 0.845 3.96 4.19 470.3 1.050 0.690 0.760 0.740 5191 TAMBUN 0.755 -0.010 111.2 0.752 5.58 8.87 327.2
0.645 0.280 0.320 0.315 5169 HOHUP 0.315 -0.005 203.3 0.320 3.89 — 118.1 0.127 0.045 0.050 0.050 2429 TANCO 0.050 UNCH 203.5 0.050 — — 33.6
1.615 1.272 1.350 1.330 6238 HSL 1.350 UNCH 104.4 1.350 13.04 1.78 786.6 0.485 0.131 0.190 0.190 7889 THRIVEN 0.190 0.005 100.1 0.190 4.37 — 94.5
3.099 1.373 1.650 1.600 3336 IJM 1.620 -0.010 3138.9 1.619 29.83 3.09 5,889.8 0.120 0.045 0.090 0.080 7079 TIGER 0.090 0.005 9378.7 0.085 — — 88.5
0.590 0.090 0.120 0.100 5268 IKHMAS 0.100 -0.005 1978.2 0.111 — — 54.5 0.730 0.295 0.305 0.295 5239 TITIJYA 0.300 UNCH 1048.3 0.301 5.68 0.83 403.3
0.791 0.444 0.540 0.530 8834 IREKA 0.540 0.005 24.9 0.536 60.00 3.70 100.8 0.930 0.805 0.925 0.880 5401 TROP 0.890 -0.010 3250.3 0.901 7.02 1.80 1,308.7
1.840 0.405 0.495 0.480 4723 JAKS 0.480 -0.005 9001.3 0.484 1.82 — 262.1 1.243 0.620 0.675 0.660 5148 UEMS 0.665 0.005 1445.9 0.668 10.39 1.50 3,017.4
1.907 0.990 1.150 1.110 7161 KERJAYA 1.150 0.010 331.5 1.137 12.09 1.74 1,428.3 2.549 1.840 2.140 2.080 5200 UOADEV 2.120 0.050 263.1 2.124 8.55 7.08 3,911.1
2.247 1.000 1.100 1.080 5171 KIMLUN 1.080 -0.040 56.8 1.098 5.58 5.09 358.4 0.320 0.105 0.120 0.105 6378 WMG 0.120 UNCH 3.6 0.109 — — 51.1
1.680 0.750 — — 9628 LEBTECH 0.905 — — — — — 123.5 1.000 0.905 — — 7003 Y&G 0.930 — — — 17.68 — 185.4
0.788 0.460 0.525 0.480 5129 MELATI 0.525 0.015 52 0.523 25.99 1.90 63.0 1.660 1.040 1.310 1.280 3158 YNHPROP 1.300 -0.010 3234.1 1.300 22.15 0.54 687.7
2.091 0.900 — — 8192 MERCURY 0.900 — — — 24.19 4.44 36.2 1.750 0.300 0.370 0.355 7066 YONGTAI 0.365 0.005 9773.3 0.363 22.26 — 177.3
0.905 0.240 0.885 0.875 5006 MERGE 0.885 0.005 197.1 0.884 — — 59.3 0.545 0.370 0.380 0.380 2577 YTLLAND 0.380 -0.005 5 0.380 — — 320.9
1.930 0.680 0.730 0.690 7595 MGB 0.700 -0.030 576.5 0.702 9.83 — 347.8 TRANSPORTATION & LOGISTICS
0.866 0.225 0.320 0.280 9571 MITRA 0.280 0.005 8869.5 0.302 4.06 7.14 250.9 9.926 7.260 8.480 8.230 5014 AIRPORT 8.380 0.080 804.7 8.382 20.77 1.55 13,904.0
0.310 0.115 0.135 0.120 5924 MTDACPI 0.135 0.015 224.2 0.127 5.53 — 31.3 2.146 1.182 1.310 1.310 8133 BHIC 1.310 UNCH 1 1.310 — 2.67 325.5
1.040 0.265 0.290 0.290 5085 MUDAJYA 0.290 UNCH 17.6 0.290 — — 175.6 5.984 4.500 4.600 4.500 5032 BIPORT 4.500 UNCH 12 4.512 19.87 3.11 2,070.0
3.282 2.452 2.820 2.770 5703 MUHIBAH 2.790 UNCH 187.7 2.800 9.35 2.51 1,348.8 0.495 0.335 0.395 0.350 7187 CHGP 0.395 0.060 78 0.356 19.95 — 117.4
0.560 0.270 0.300 0.280 7071 OCR 0.290 UNCH 2359.8 0.286 32.58 — 84.8 1.095 0.385 0.400 0.390 7117 CJCEN 0.390 -0.010 227.1 0.398 12.15 3.85 153.7
0.835 0.730 0.740 0.740 5622 PEB 0.740 UNCH 78 0.740 2.55 — 51.2 0.800 0.535 — — 5136 COMPLET 0.685 — — — 7.34 — 85.1
0.511 0.170 0.200 0.190 8311 PESONA 0.190 UNCH 762.9 0.196 9.95 5.26 132.0 0.605 0.280 0.395 0.375 5259 EATECH 0.390 0.005 849.1 0.384 1.70 — 196.6
0.950 0.190 0.235 0.215 5070 PRTASCO 0.215 UNCH 953.1 0.222 39.09 23.58 106.5 0.822 0.505 0.540 0.530 7210 FREIGHT 0.530 -0.010 747.2 0.530 7.58 6.28 148.0
0.180 0.095 0.105 0.100 7145 PSIPTEK 0.105 UNCH 37 0.102 14.58 — 36.6 0.670 0.255 0.270 0.260 0078 GDEX 0.265 0.005 538.6 0.265 64.63 0.94 1,484.7
3.528 2.167 2.250 2.200 9598 PTARAS 2.230 -0.050 9.5 2.231 25.43 8.97 369.9 0.480 0.280 — — 7676 GUNUNG 0.290 — — — 15.10 — 68.5
0.743 0.315 0.355 0.345 6807 PUNCAK 0.350 UNCH 53.1 0.350 — 1.43 157.2 0.870 0.620 0.700 0.700 2062 HARBOUR 0.700 UNCH 0.1 0.700 7.56 1.43 280.3
1.090 0.455 0.700 0.670 5205 SENDAI 0.670 -0.030 1352.8 0.681 6.54 — 523.3 0.155 0.030 0.050 0.045 7013 HUBLINE 0.045 UNCH 48724.6 0.045 — — 170.1
2.535 1.300 1.350 1.330 5263 SUNCON 1.330 -0.020 1423.6 1.335 12.28 5.64 1,719.6 0.790 0.460 0.500 0.465 5614 ILB 0.465 -0.035 15 0.473 — — 90.7
0.295 0.210 0.235 0.220 9717 SYCAL 0.235 UNCH 90 0.228 54.65 — 97.8 5.781 3.557 4.170 4.110 6645 LITRAK 4.150 0.040 795.6 4.152 9.56 4.82 2,191.1
0.748 0.405 0.540 0.530 5054 TRC 0.540 UNCH 37.7 0.535 12.68 5.19 259.5 0.235 0.055 0.060 0.060 5078 M&G 0.060 UNCH 40 0.060 — 83.33 43.4
0.580 0.295 0.350 0.340 5042 TSRCAP 0.350 UNCH 6.2 0.348 31.25 — 61.1 0.732 0.410 0.580 0.560 5077 MAYBULK 0.560 -0.020 211.2 0.568 — — 560.0
1.400 0.770 0.855 0.830 7070 VIZIONE 0.855 0.005 804.6 0.850 9.78 — 477.8 7.539 4.917 6.740 6.470 3816 MISC 6.700 0.120 1550.3 6.686 28.72 4.48 29,907.4
1.350 0.470 0.505 0.500 3565 WCEHB 0.500 0.005 105 0.502 58.14 — 501.4 2.235 0.825 0.900 0.830 2194 MMCCORP 0.830 -0.050 642.7 0.872 13.41 4.82 2,527.4
1.767 0.660 0.690 0.665 9679 WCT 0.675 -0.005 1740.6 0.675 5.67 4.44 956.1 0.620 0.200 0.350 0.350 9806 NATWIDE 0.350 0.070 3 0.350 — — 43.1
0.775 0.150 0.165 0.155 7028 ZECON 0.165 0.010 410 0.155 9.12 — 21.6 0.165 0.025 0.030 0.025 6254 PDZ 0.030 0.005 116.3 0.025 — — 20.5
0.145 0.025 0.030 0.025 2283 ZELAN 0.025 -0.005 130.3 0.025 — — 21.1 5.339 1.550 1.750 1.710 4634 POS 1.720 UNCH 1600.3 1.732 50.00 4.65 1,346.4
HEALTH CARE 1.400 0.300 — — 8346 PRKCORP 0.380 — — — — — 38.0
0.700 0.350 0.435 0.400 7191 ADVENTA 0.435 0.035 9 0.405 34.80 — 66.5 0.210 0.090 0.105 0.100 5145 SEALINK 0.105 UNCH 29 0.103 — — 52.5
8.870 4.799 7.800 7.800 7090 AHEALTH 7.800 UNCH 1 7.800 16.75 1.67 916.9 1.563 0.960 1.000 1.000 7053 SEEHUP 1.000 0.040 3.2 1.000 — 3.15 80.4
1.463 0.925 0.990 0.950 7148 CCMDBIO 0.950 -0.020 233.6 0.965 13.69 4.28 628.8 1.825 1.450 1.650 1.610 6521 SURIA 1.650 UNCH 60.8 1.636 7.59 2.12 475.5
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.405 0.210 0.270 0.260 5173 SYSCORP 0.270 0.010 211 0.270 16.17 — 324.0 1.360 0.705 0.855 0.830 5199 HIBISCS 0.840 0.015 23396.4 0.842 4.54 — 1,334.1
0.395 0.180 0.205 0.205 5149 TAS 0.205 -0.005 15 0.205 — — 36.9 0.665 0.130 0.160 0.150 2739 HUAAN 0.150 UNCH 3028.3 0.155 4.16 — 168.3
2.237 0.990 1.090 1.000 5140 TASCO 1.000 -0.020 258.3 1.032 9.51 4.50 200.0 0.300 0.060 0.075 0.065 5255 ICON 0.070 UNCH 3172.4 0.071 — — 82.4
1.400 0.730 0.740 0.730 8397 TNLOGIS 0.735 UNCH 98.5 0.733 12.46 2.72 338.7 0.300 0.070 0.085 0.075 7164 KNM 0.075 -0.005 32290.7 0.080 — — 177.7
1.150 0.350 0.940 0.865 7218 TOCEAN 0.870 -0.060 50.2 0.895 — — 35.7 0.946 0.495 0.560 0.540 5186 MHB 0.545 -0.010 214.9 0.551 — 5.50 872.0
3.950 3.003 3.650 3.580 5246 WPRTS 3.620 -0.020 155.2 3.628 20.62 3.69 12,344.2 0.970 0.315 0.405 0.405 5133 PENERGY 0.405 0.045 0.8 0.405 — 4.94 130.3
1.270 0.620 0.735 0.685 5267 XINHWA 0.725 UNCH 446.1 0.718 21.01 1.38 156.6 0.565 0.175 0.220 0.200 7108 PERDANA 0.215 0.010 3029.9 0.213 — — 167.4
PLANTATION 0.090 0.015 0.020 0.015 0047 PERISAI 0.015 UNCH 220 0.015 — — 18.9
0.220 0.140 0.140 0.140 7054 AASIA 0.140 -0.005 33 0.140 — — 92.4 14.620 6.010 6.330 6.220 3042 PETRONM 6.270 -0.010 50.4 6.294 4.84 3.99 1,692.9
19.315 16.200 16.680 16.440 1899 BKAWAN 16.680 UNCH 3.5 16.55 14.39 3.30 7,271.7 0.520 0.210 0.305 0.265 5256 REACH 0.295 0.030 10721.2 0.289 — — 323.4
8.319 6.700 — — 5069 BLDPLNT 7.540 — — — 138.60 0.40 705.0 1.050 0.275 0.300 0.285 5218 SAPNRG 0.290 0.005 71102.9 0.292 — — 4,633.9
1.295 0.655 0.775 0.740 5254 BPLANT 0.750 UNCH 528.7 0.766 — 13.15 1,680.0 0.345 0.040 0.055 0.050 7158 SCOMI 0.055 0.005 257.7 0.050 — — 60.2
0.866 0.530 0.565 0.560 8982 CEPAT 0.565 UNCH 33.3 0.561 13.17 3.54 179.9 0.185 0.030 — — 7045 SCOMIES 0.040 — — — — — 93.7
7.947 6.435 — — 1929 CHINTEK 6.600 — — — 8.36 3.03 603.0 4.256 2.815 3.890 3.770 5279 SERBADK 3.780 0.030 2122.7 3.834 15.08 1.93 5,550.9
0.595 0.435 0.465 0.460 3948 DUTALND 0.465 0.005 36.1 0.464 — — 393.4 0.130 0.005 0.015 0.010 1201 SUMATEC 0.010 UNCH 1939.9 0.011 — — 42.5
3.459 1.973 2.800 2.800 5029 FAREAST 2.800 0.020 0.5 2.800 1.43 1.63 1,662.7 0.665 0.300 0.325 0.315 7228 T7GLOBAL 0.320 UNCH 183.2 0.322 29.91 — 134.2
2.180 0.630 0.740 0.715 5222 FGV 0.715 UNCH 18966.4 0.724 — 7.34 2,608.4 0.135 0.025 0.030 0.025 7206 THHEAVY 0.030 UNCH 1591 0.030 — — 33.6
10.455 9.002 9.870 9.830 2291 GENP 9.860 0.010 602.8 9.850 29.52 1.45 7,944.1 1.670 0.550 0.580 0.570 7250 UZMA 0.575 UNCH 148.3 0.573 12.08 — 184.0
0.600 0.335 0.390 0.390 7382 GLBHD 0.390 0.055 20 0.390 — 2.56 86.9 0.480 0.165 0.185 0.175 5243 VELESTO 0.180 UNCH 13276.7 0.181 — — 1,478.8
1.100 0.550 0.710 0.650 2135 GOPENG 0.650 -0.050 1.8 0.696 31.55 4.11 174.8 1.710 0.595 0.660 0.635 5142 WASEONG 0.635 -0.010 769.9 0.647 3.49 — 492.1
0.650 0.340 0.340 0.340 7501 HARNLEN 0.340 -0.060 1 0.340 — — 63.1 4.905 3.597 4.210 4.160 7293 YINSON 4.200 0.020 644.8 4.188 19.52 1.43 4,591.2
2.545 1.610 — — 5138 HSPLANT 1.640 — — — 19.00 4.57 1,312.0
2.756 1.300 1.400 1.380 2216 IJMPLNT 1.400 0.100 111.3 1.396 — 3.57 1,232.8
0.920 0.610 0.690 0.655 2607 INCKEN 0.675 -0.005 515.3 0.671 — 1.61 284.0
1.168 0.605 0.620
4.757 4.100 4.490
0.610
4.440
6262
1961
INNO
IOICORP
0.610
4.450
0.005 60
-0.020 1396.6
0.615 14.29
4.458 27.10
8.20
2.02
292.1
27,965.8
Ace Market
1.138 0.430 0.475 0.465 4383 JTIASA 0.470 0.005 549.2 0.470 — 1.06 457.6 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
25.809 23.106 24.880 24.420 2445 KLK 24.720 0.080 165.2 24.76 34.96 1.82 26,388.7 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
4.987 3.371 — — 2453 KLUANG 3.620 — — — 85.99 0.28 228.7
1.453 1.130 1.200 1.170 5027 KMLOONG 1.180 0.020 311.4 1.185 13.93 5.08 1,103.8 CONSUMER PRODUCTS & SERVICES
0.880 0.365 0.415 0.395 1996 KRETAM 0.410 0.015 866.5 0.406 — 2.44 954.3 0.725 0.325 0.410 0.395 0098 BAHVEST 0.400 0.005 464.9 0.401 25.64 — 488.6
1.550 0.800 — — 6572 KWANTAS 0.850 — — — — — 264.9 0.275 0.190 0.215 0.205 0179 BIOHLDG 0.210 Unch 1203.3 0.209 13.21 0.52 180.6
1.095 0.810 — — 4936 MALPAC 0.810 — — — — 12.35 60.8 0.310 0.120 0.150 0.145 0116 FOCUS 0.150 Unch 2355.1 0.145 — — 306.3
0.867 0.560 0.660 0.660 5026 MHC 0.660 0.060 1 0.660 12.29 3.03 129.7 0.259 0.144 — — 0157 FOCUSP 0.190 — — — 8.80 5.26 31.4
2.000 1.780 — — 5047 NPC 1.830 — — — — 0.55 219.6 0.170 0.090 0.095 0.090 0074 GOCEAN 0.095 0.005 11 0.091 — — 27.5
3.986 3.110 — — 2038 NSOP 3.150 — — — 9.59 1.90 221.1 0.225 0.040 0.050 0.045 0170 KANGER 0.050 0.005 732 0.045 8.93 — 44.6
0.690 0.140 0.365 0.340 1902 PINEPAC 0.350 0.010 689.4 0.357 — — 52.4 0.230 0.125 0.150 0.140 0180 KTC 0.145 0.005 755 0.146 — — 74.0
1.120 0.650 — — 9695 PLS 0.900 — — — — — 294.0 0.230 0.105 0.110 0.110 0182 LKL 0.110 Unch 39.2 0.110 — 3.18 47.2
0.420 0.140 0.155 0.150 5113 RSAWIT 0.155 0.005 175 0.151 — — 219.9 0.780 0.280 0.380 0.370 0201 NOVA 0.370 Unch 898.6 0.375 13.91 4.86 117.6
3.980 3.000 — — 2542 RVIEW 3.100 — — — 33.81 1.94 201.0 0.225 0.110 — — 0153 OVERSEA 0.110 — — — — — 27.1
3.817 2.740 — — 2569 SBAGAN 3.010 — — — 26.59 0.66 199.7 0.310 0.075 0.085 0.080 0022 PARLO 0.085 0.005 62.3 0.080 0.53 — 30.9
0.630 0.335 0.445 0.360 4316 SHCHAN 0.445 0.110 21.3 0.379 — — 58.7 0.350 0.235 0.275 0.275 0171 PLABS 0.275 Unch 92 0.275 14.95 2.18 59.1
5.789 3.950 4.910 4.760 5285 SIMEPLT 4.760 -0.020 2282.3 4.834 39.34 — 32,372.0 0.550 0.433 0.485 0.485 0158 SCC 0.485 0.005 10 0.485 9.42 7.01 68.5
4.053 1.960 2.120 2.030 5126 SOP 2.100 0.080 63.6 2.085 11.62 2.86 1,198.8 0.315 0.135 0.170 0.170 0140 STERPRO 0.170 0.010 50 0.170 — — 54.6
1.833 1.455 1.700 1.600 5135 SWKPLNT 1.700 UNCH 33.3 1.685 — 2.94 476.0 0.330 0.130 0.170 0.165 0148 SUNZEN 0.165 -0.015 900.1 0.170 75.00 1.82 86.7
3.508 1.882 2.720 2.660 5012 TAANN 2.700 0.050 1231.6 2.695 16.34 3.70 1,201.1 0.405 0.196 0.345 0.320 0197 WEGMANS 0.330 0.005 971.9 0.331 16.75 1.52 165.0
0.514 0.145 0.170 0.160 2054 TDM 0.165 0.005 385.4 0.165 — 3.03 277.6 0.085 0.030 0.040 0.035 0095 XINGHE 0.035 Unch 745.5 0.035 — — 90.1
1.117 0.455 0.465 0.465 5112 THPLANT 0.465 UNCH 15 0.465 — 7.74 411.0 INDUSTRIAL PRODUCTS & SERVICES
1.653 0.960 0.990 0.990 9059 TSH 0.990 0.025 10 0.990 25.92 2.02 1,368.0 0.300 0.210 — — 0122 AIM 0.280 — — — — — 74.5
6.530 5.120 5.210 5.200 2593 UMCCA 5.210 0.010 15.8 5.208 48.38 1.54 1,092.4
28.062 25.000 25.660 25.500 2089 UTDPLT 25.500 -0.140 1.4 25.62 13.69 1.57 5,307.4 0.161 0.060 0.070 0.065 0105 ASIAPLY 0.070 Unch 111.3 0.065 233.33 7.14 31.2
TELECOMMUNICATIONS & MEDIA 0.120 0.045 0.050 0.050 0072 AT 0.050 Unch 88.5 0.050 — — 23.2
0.165 0.075 0.150 0.145 0159 AMEDIA 0.145 -0.005 530 0.149 — — 34.7 0.250 0.140 0.180 0.180 0187 BCMALL 0.180 Unch 682.1 0.180 10.98 — 75.8
0.700 0.610 — — 7031 AMTEL 0.650 — — — — — 35.2 0.340 0.185 0.215 0.195 0163 CAREPLS 0.205 0.015 3020.8 0.210 — — 108.9
2.581 1.026 1.350 1.300 6399 ASTRO 1.300 -0.020 4312 1.324 12.88 8.85 6,778.6 0.260 0.120 0.130 0.125 0102 CONNECT 0.130 0.010 1743 0.125 — — 42.8
5.702 3.200 4.020 3.890 6888 AXIATA 3.930 -0.040 2161 3.942 — 2.16 35,649.1 0.346 0.170 0.210 0.210 0190 ESAFE 0.210 Unch 15 0.210 41.18 8.57 50.5
0.375 0.120 0.220 0.175 6025 BJMEDIA 0.220 -0.020 0.6 0.187 — — 51.7 0.294 0.105 0.155 0.150 0100 ESCERAM 0.155 0.005 145 0.153 1550.0 3.87 31.9
4.880 3.844 4.540 4.460 6947 DIGI 4.500 0.020 4877.9 4.502 22.97 4.31 34,987.5 0.682 0.365 0.440 0.425 0039 GFM 0.430 -0.015 233.4 0.434 19.46 2.14 202.5
0.440 0.180 0.225 0.190 0059 ECOHLDS 0.220 0.030 608 0.219 — — 35.8 0.300 0.125 0.140 0.140 0175 HHGROUP 0.140 0.005 0.1 0.140 — — 47.5
0.590 0.280 — — 0082 GPACKET 0.315 — — — — — 283.9 0.125 0.080 0.085 0.085 0160 HHHCORP 0.085 0.005 234 0.085 16.04 — 28.3
5.929 5.102 5.480 5.350 6012 MAXIS 5.350 -0.110 534.9 5.389 20.15 3.74 41,819.1 0.350 0.145 0.205 0.200 0188 HLT 0.205 0.035 16 0.203 — — 105.0
0.810 0.250 0.380 0.345 4502 MEDIA 0.345 -0.015 1964 0.365 — — 382.7 0.110 0.035 0.055 0.050 0024 JAG 0.050 0.005 10219.6 0.050 27.78 3.80 75.8
0.465 0.181 0.200 0.195 5090 MEDIAC 0.195 0.005 180.1 0.199 0.86 7.74 329.0 0.313 0.185 0.200 0.195 0193 KAB 0.195 -0.005 163.7 0.197 7.12 5.13 62.4
0.934 0.400 0.435 0.420 0172 OCK 0.425 UNCH 2726.4 0.424 15.34 2.35 370.4 0.240 0.105 0.130 0.105 0167 MCLEAN 0.130 -0.010 115 0.114 — — 23.2
0.528 0.350 — — 7190 PPG 0.350 — — — 71.43 5.71 35.0 0.260 0.135 0.195 0.180 0081 MEGASUN 0.195 0.015 231.5 0.191 22.16 — 43.0
0.705 0.200 0.225 0.220 5252 SASBADI 0.220 -0.005 93.8 0.221 45.83 3.05 92.2 0.165 0.050 0.055 0.055 0177 PASUKGB 0.055 -0.005 150 0.055 — — 44.6
0.860 0.530 — — 9431 SJC 0.860 — — — 73.50 — 34.9 0.350 0.130 — — 0038 PTB 0.130 — — — — — 24.2
1.618 0.620 0.735 0.685 6084 STAR 0.685 -0.005 335.2 0.715 — 17.52 505.9 0.380 0.165 0.225 0.215 0196 QES 0.215 -0.005 2674.2 0.217 11.03 — 163.0
8.981 7.060 8.140 8.060 5031 TIMECOM 8.100 -0.050 33.3 8.103 17.72 0.65 4,728.0 0.180 0.055 0.065 0.055 0133 SANICHI 0.060 Unch 24624.1 0.060 — — 66.5
6.157 2.110 2.710 2.640 4863 TM 2.660 0.010 5310.6 2.674 27.80 8.08 9,996.1 0.235 0.090 0.115 0.100 0161 SCH 0.105 0.005 1464.9 0.104 — — 58.3
0.695 0.085 — — 5754 UTUSAN 0.125 — — — — — 13.8 0.745 0.280 0.570 0.545 0001 SCOMNET 0.560 0.015 572.1 0.560 28.43 — 360.1
TECHNOLOGY 0.212 0.115 0.125 0.125 0028 SCOPE 0.125 -0.005 30 0.125 — 4.00 70.1
0.700 0.610 — — 7031 AMTEL 0.650 — — — — — 35.2 0.205 0.080 0.090 0.085 0055 SERSOL 0.090 0.005 70.1 0.085 — — 19.4
0.295 0.120 0.130 0.125 5195 CENSOF 0.130 0.005 330.8 0.125 — — 65.2 0.634 0.254 0.330 0.315 0084 TECFAST 0.320 -0.005 55.6 0.321 18.50 3.13 73.0
0.665 0.130 0.180 0.175 0051 CUSCAPI 0.175 UNCH 1163.5 0.175 — — 150.4 0.813 0.520 — — 0089 TEXCYCL 0.580 — — — 14.54 1.72 148.6
0.993 0.542 0.720 0.700 7204 D&O 0.715 0.015 717.5 0.712 23.99 1.16 788.2 0.460 0.220 0.265 0.250 0162 WIDAD 0.250 -0.005 1161.8 0.257 — — 613.7
0.365 0.175 0.220 0.205 8338 DATAPRP 0.205 0.005 686.2 0.208 — — 86.4 0.215 0.125 0.145 0.145 0025 YBS 0.145 Unch 67.4 0.145 18.13 — 35.1
0.145 0.040 0.050 0.045 0029 DIGISTA 0.050 UNCH 301 0.047 — — 32.9 TECHNOLOGY
0.570 0.195 0.240 0.225 4456 DNEX 0.230 0.005 12258.1 0.233 8.10 2.17 404.3 0.565 0.190 0.230 0.220 0181 AEMULUS 0.220 Unch 403 0.222 22.92 0.91 120.8
1.231 0.285 0.480 0.395 5216 DSONIC 0.405 -0.055 9684.5 0.438 11.38 8.64 546.8 0.430 0.090 0.095 0.095 0119 APPASIA 0.095 Unch 18 0.095 79.17 — 32.8
0.930 0.335 0.470 0.430 5036 EDARAN 0.440 UNCH 1876.2 0.457 3.57 — 26.4 0.535 0.130 0.185 0.185 0068 ASDION 0.185 0.005 420 0.185 — — 21.5
1.596 0.324 0.480 0.465 0065 EFORCE 0.465 UNCH 362 0.472 28.18 3.23 192.7 0.636 0.351 0.380 0.370 0195 BINACOM 0.375 -0.005 243.5 0.375 9.26 2.67 97.5
1.476 0.895 1.110 1.040 0090 ELSOFT 1.090 0.040 1104.7 1.088 17.08 3.06 725.7 0.484 0.220 — — 0191 CABNET 0.220 — — — 9.82 4.32 39.3
0.983 0.341 0.730 0.705 0128 FRONTKN 0.705 -0.005 3862.8 0.717 17.03 0.99 742.7 0.233 0.098 0.160 0.115 0152 DGB 0.160 0.020 565.4 0.133 — — 121.0
0.240 0.080 — — 9377 FSBM 0.095 — — — — — 13.4 0.320 0.080 0.085 0.080 0131 DGSB 0.085 Unch 2309.8 0.085 — — 63.4
1.860 1.030 1.710 1.580 0021 GHLSYS 1.580 -0.120 273.9 1.697 49.38 — 1,166.0 0.044 0.015 0.020 0.015 0154 EAH 0.020 0.005 2353.5 0.015 — — 101.4
0.590 0.280 — — 0082 GPACKET 0.315 — — — — — 283.9 0.180 0.020 0.025 0.025 0107 EDUSPEC 0.025 -0.005 2201 0.025 — — 25.0
0.252 0.180 0.200 0.200 0056 GRANFLO 0.200 0.005 10 0.200 10.31 3.00 96.6 2.040 1.090 1.670 1.590 0104 GENETEC 1.610 0.020 30.1 1.609 7.91 1.55 67.2
2.896 1.454 1.780 1.730 7022 GTRONIC 1.750 0.020 671 1.755 15.94 1.14 1,170.8 0.100 0.045 — — 0045 GNB 0.065 — — — — — 18.8
0.800 0.340 0.425 0.425 5028 HTPADU 0.425 UNCH 11 0.425 — — 43.0 0.150 0.020 0.030 0.030 0174 IDMENSN 0.030 -0.005 125 0.030 — — 8.2
2.506 1.420 1.520 1.480 0166 INARI 1.500 0.020 32471 1.500 17.46 4.31 4,750.0 0.403 0.185 0.200 0.195 0023 IFCAMSC 0.200 0.005 962.6 0.198 18.02 2.50 121.7
0.420 0.250 0.280 0.270 0192 INTA 0.280 UNCH 34.4 0.272 1.76 — 149.9 0.145 0.055 0.095 0.075 0094 INIX 0.085 0.010 8358.5 0.090 — — 22.0
0.235 0.080 0.085 0.085 9393 ITRONIC 0.085 UNCH 11.4 0.085 — — 8.7 0.245 0.115 0.150 0.135 0010 IRIS 0.145 0.010 16234.5 0.142 — — 430.1
0.484 0.155 0.170 0.160 5161 JCY 0.160 UNCH 701.4 0.163 — 18.75 332.3 1.450 0.590 0.740 0.700 0146 JFTECH 0.710 0.030 283.7 0.713 100.00 1.69 149.1
22.454 7.450 7.700 7.500 9334 KESM 7.670 0.140 162.8 7.585 10.79 2.41 329.9 1.686 0.696 0.880 0.850 0127 JHM 0.850 -0.010 1024.3 0.862 14.33 1.99 474.0
0.270 0.095 0.110 0.105 0143 KEYASIC 0.105 0.005 3349 0.107 19.44 — 99.8 0.292 0.108 0.210 0.190 0111 K1 0.200 0.005 5290.9 0.203 200.00 — 145.8
3.341 1.358 2.260 2.160 5286 MI 2.240 0.080 915 2.236 17.10 — 1,120.0
1.457 0.665 0.695 0.670 0113 MMSV 0.690 UNCH 26.5 0.684 12.45 2.32 140.6 0.165 0.040 0.050 0.045 0036 KGROUP 0.050 0.005 164.9 0.045 — — 26.0
13.087 7.363 9.950 9.860 3867 MPI 9.950 0.060 18.4 9.896 12.73 2.91 2,088.3 0.985 0.430 0.640 0.605 0176 KRONO 0.605 -0.015 2542.6 0.622 13.36 — 241.3
1.385 0.950 1.150 1.130 5011 MSNIAGA 1.150 0.020 12 1.145 5.63 4.35 69.5 0.270 0.120 0.120 0.120 0018 LAMBO 0.120 -0.005 60 0.120 12.50 — 250.8
3.030 0.655 1.000 0.970 0138 MYEG 0.975 UNCH 35994.6 0.987 46.43 1.74 3,516.1 0.180 0.045 0.050 0.050 0017 M3TECH 0.050 0.005 110 0.050 — — 29.3
0.783 0.507 0.610 0.600 0083 NOTION 0.605 0.015 633.5 0.602 4.51 1.65 201.6 0.690 0.310 0.400 0.375 0075 MEXTER 0.385 0.005 363.4 0.389 — — 125.1
0.550 0.335 — — 9008 OMESTI 0.410 — — — — — 195.6 0.400 0.205 — — 0155 MGRC 0.235 — — — — — 24.3
0.315 0.195 0.210 0.200 0041 PANPAGE 0.200 -0.005 87.5 0.203 — — 53.1 0.780 0.335 — — 0126 MICROLN 0.540 — — — — — 90.4
3.870 1.700 2.790 2.730 7160 PENTA 2.750 0.030 1246.8 2.763 17.89 — 870.6 0.474 0.190 0.230 0.210 0112 MIKROMB 0.210 0.005 30 0.223 20.00 4.76 90.5
1.910 0.255 0.460 0.415 5204 PRESBHD 0.455 0.030 34170.3 0.441 45.05 3.74 220.2 0.100 0.035 0.050 0.040 0085 MLAB 0.045 0.005 4456.4 0.045 — — 30.2
0.545 0.240 — — 9075 THETA 0.265 — — — — — 28.4 0.310 0.160 — — 0034 MMAG 0.230 — — — — — 146.0
0.060 0.010 0.015 0.010 0118 TRIVE 0.015 UNCH 720 0.014 — — 32.0 0.110 0.040 0.050 0.045 0103 MNC 0.045 Unch 103.3 0.045 — — 21.5
0.210 0.105 0.110 0.110 4359 TURIYA 0.110 0.005 20 0.110 — — 25.2 0.250 0.100 0.105 0.100 0156 MPAY 0.100 -0.005 270 0.102 — — 71.0
3.520 1.574 3.290 3.280 5005 UNISEM 3.280 UNCH 122.5 3.280 22.99 2.59 2,407.0 0.075 0.025 0.035 0.030 0070 MQTECH 0.030 -0.005 2304.8 0.030 — — 14.9
8.492 5.046 6.360 6.190 0097 VITROX 6.290 0.100 426.7 6.293 30.58 0.76 2,959.8 0.180 0.070 0.075 0.070 0092 MTOUCHE 0.075 Unch 244 0.074 — — 38.1
1.253 0.907 0.990 0.960 5162 VSTECS 0.960 -0.015 21 0.976 6.19 5.21 172.8 1.356 0.663 1.050 1.000 0108 N2N 1.050 0.050 564.8 1.027 33.12 3.81 627.8
0.648 0.415 0.505 0.440 0008 WILLOW 0.505 0.050 1391.8 0.498 20.12 1.98 250.5 0.050 0.010 0.020 0.015 0020 NETX 0.020 0.005 192.1 0.017 — — 56.0
UTILITIES 0.070 0.010 0.020 0.020 0096 NEXGRAM 0.020 Unch 975 0.020 — — 41.4
0.444 0.090 0.100 0.095 7471 EDEN 0.095 UNCH 518.3 0.095 — — 35.9 0.205 0.080 0.110 0.100 0026 NOVAMSC 0.105 0.005 6383.4 0.105 45.65 — 78.9
2.960 2.543 2.840 2.800 5209 GASMSIA 2.830 0.030 194.7 2.824 17.61 4.77 3,633.7 1.152 0.320 0.620 0.605 0035 OPCOM 0.605 -0.005 589.9 0.614 11.18 5.37 97.6
2.060 1.051 1.240 1.210 5843 KPS 1.210 -0.040 334.1 1.223 — 3.51 650.2 0.375 0.256 0.290 0.285 0040 OPENSYS 0.285 Unch 70 0.288 8.72 4.39 84.9
1.012 0.745 0.850 0.800 5264 MALAKOF 0.800 UNCH 5950 0.829 1.63 7.25 4,000.0 0.170 0.040 0.110 0.105 0079 ORION 0.105 Unch 2596.7 0.105 — — 62.9
3.806 2.990 3.100 3.080 3069 MFCB 3.100 UNCH 10.4 3.090 9.79 1.29 1,293.8 0.730 0.240 0.315 0.310 0006 PINEAPP 0.310 0.070 7 0.311 281.82 — 15.0
1.275 1.020 1.060 1.060 5041 PBA 1.060 UNCH 11 1.060 10.00 3.77 351.1 0.165 0.045 0.050 0.050 0123 PRIVA 0.050 -0.005 50 0.050 — — 27.9
20.000 15.928 19.260 19.080 6033 PETGAS 19.200 0.200 294.6 19.18 19.20 3.59 37,991.7 1.570 0.495 1.390 1.350 0200 REVENUE 1.370 Unch 1573.6 1.372 39.94 — 305.3
1.309 0.608 1.200 1.130 5272 RANHILL 1.200 0.070 1278.8 1.165 15.89 6.67 1,066.0 0.781 0.525 — — 0106 REXIT 0.530 — — — 12.16 5.66 100.3
0.389 0.220 0.235 0.225 8567 SALCON 0.235 0.005 1681 0.232 — 3.40 199.1 0.650 0.230 0.245 0.235 0202 RGTECH 0.240 Unch 536.5 0.240 21.24 — 126.0
0.883 0.417 0.795 0.790 8524 TALIWRK 0.790 -0.005 365.8 0.792 36.74 6.08 1,592.5 0.355 0.090 — — 0178 SEDANIA 0.100 — — — — 10.00 22.6
15.787 12.520 13.880 13.560 5347 TENAGA 13.600 0.040 3416.2 13.73 13.07 4.88 77,341.7 0.560 0.370 0.405 0.370 0203 SMETRIC 0.405 -0.005 128 0.390 — — 98.7
1.494 0.882 1.040 1.010 4677 YTL 1.010 -0.010 5102.3 1.026 30.89 3.96 11,019.7 0.235 0.095 — — 0117 SMRT 0.120 — — — 0.47 — 48.8
1.265 0.694 0.840 0.825 6742 YTLPOWR 0.830 0.010 2317 0.832 10.74 6.02 6,771.3 0.280 0.070 — — 0169 SMTRACK 0.090 — — — — — 13.2
CLOSED-END FUNDS 0.270 0.080 0.090 0.080 0093 SOLUTN 0.090 0.010 156.9 0.085 — — 27.6
2.880 2.340 — — 5108 ICAP 2.470 — — — 40.29 — 345.8 0.285 0.150 0.250 0.250 0129 SRIDGE 0.250 -0.005 30.1 0.250 17.01 — 34.1
EXCHANGE TRADED FUNDS 0.375 0.180 0.195 0.185 0050 SYSTECH 0.185 -0.010 515.5 0.186 33.64 — 64.3
1.190 1.146 — — 0800EA ABFMY1 1.139 — — — — 4.08 1,410.0 0.145 0.090 0.100 0.095 0132 TDEX 0.100 Unch 501 0.095 — — 59.0
2.100 1.735 — — 0822EA CIMBA40 1.825 — — — — 3.73 4.9 0.210 0.085 0.095 0.095 0145 TFP 0.095 Unch 20 0.095 — — 19.5
1.845 1.455 1.470 1.460 0823EA CIMBC50 1.470 0.005 8 1.464 — — 10.5 0.580 0.200 0.270 0.255 0005 UCREST 0.265 0.010 9587.8 0.264 5.11 — 123.0
1.960 1.750 — — 0820EA FBMKLCI-EA 1.790 — — — — 1.84 3.0 0.110 0.065 0.085 0.085 0060 VC 0.085 Unch 579 0.085 77.27 — 51.8
1.775 1.600 1.750 1.750 0828EA GOLDETF 1.750 -0.005 8.6 1.750 — — 43.1 0.795 0.290 0.520 0.495 0120 VIS 0.495 -0.010 2125.6 0.506 0.27 — 83.7
1.100 0.940 1.020 1.020 0826EA METFAPA 1.020 UNCH 1 1.020 — — 18.4 0.116 0.015 0.025 0.020 0069 VIVOCOM 0.020 Unch 1246.5 0.020 — — 113.3
0.922 0.795 0.809 0.809 0825EA METFSID 0.809 0.001 1 0.809 — 1.87 71.2 0.145 0.085 0.120 0.095 0066 VSOLAR 0.120 0.015 808.6 0.108 — — 46.3
1.100 0.900 — — 0827EA METFUS50 0.955 — — — — — 12.4 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0
1.250 1.060 1.130 1.105 0821EA MYETFDJ 1.130 0.070 51 1.123 — 2.12 311.8 0.200 0.105 — — 0086 YGL 0.105 — — — — — 24.4
1.210 1.085 1.160 1.155 0824EA MYETFID 1.160 0.040 50 1.157 — 2.42 53.8 TELECOMMUNICATIONS & MEDIA
REAL ESTATE INVESTMENT TRUSTS 0.636 0.351 0.380 0.370 0195 BINACOM 0.375 -0.005 243.5 0.375 9.26 2.67 97.5
0.830 0.675 — — 4952 AHP 0.780 — — — 9.21 6.60 171.6 0.880 0.530 0.695 0.695 0147 INNITY 0.695 -0.025 4 0.695 42.64 — 96.5
1.324 1.030 1.310 1.310 5116 ALAQAR 1.310 UNCH 0.1 1.310 11.19 3.92 964.1
0.930 0.765 0.815 0.795 5269 ALSREIT 0.805 UNCH 181.6 0.806 12.38 5.69 466.9 0.180 0.045 0.050 0.050 0017 M3TECH 0.050 0.005 110 0.050 — — 29.3
0.630 0.515 0.530 0.525 5120 AMFIRST 0.525 -0.010 157.7 0.526 30.88 7.52 360.4 0.110 0.040 0.050 0.045 0103 MNC 0.045 Unch 103.3 0.045 — — 21.5
0.863 0.778 0.820 0.820 5127 ARREIT 0.820 UNCH 22.5 0.820 3.23 7.30 470.0 0.180 0.070 0.075 0.070 0092 MTOUCHE 0.075 Unch 244 0.074 — — 38.1
1.140 1.005 1.110 1.110 5130 ATRIUM 1.110 UNCH 5 1.110 7.21 7.07 135.2 0.070 0.010 0.020 0.020 0096 NEXGRAM 0.020 Unch 975 0.020 — — 41.4
1.620 1.135 1.600 1.560 5106 AXREIT 1.560 -0.030 225.9 1.569 15.81 4.79 1,930.2 1.152 0.320 0.620 0.605 0035 OPCOM 0.605 -0.005 589.9 0.614 11.18 5.37 97.6
1.690 0.940 1.070 1.010 5180 CMMT 1.010 -0.030 5894.9 1.033 13.29 8.02 2,064.6 0.165 0.045 0.050 0.050 0123 PRIVA 0.050 -0.005 50 0.050 — — 27.9
1.218 1.090 1.150 1.110 5121 HEKTAR 1.110 -0.020 442.7 1.129 12.12 9.01 512.8 0.355 0.095 — — 0007 PUC 0.115 — — — — — 220.9
1.750 1.382 1.750 1.730 5227 IGBREIT 1.730 UNCH 5232.6 1.738 17.65 5.41 6,115.2 0.440 0.150 0.180 0.175 0032 REDTONE 0.175 Unch 225.6 0.177 15.35 — 132.7
0.864 0.640 0.805 0.750 5280 KIPREIT 0.750 -0.050 1366.3 0.758 10.18 9.04 379.0 0.465 0.185 0.200 0.200 0173 REV 0.200 Unch 14.5 0.200 — — 26.9
8.226 6.538 7.950 7.660 5235SS KLCC 7.660 -0.180 785 7.796 15.59 4.56 13,828.9 0.355 0.090 — — 0178 SEDANIA 0.100 — — — — 10.00 22.6
1.160 0.953 1.070 1.060 5123 MQREIT 1.060 0.010 364.4 1.061 16.59 3.99 1,136.1 0.285 0.150 0.250 0.250 0129 SRIDGE 0.250 -0.005 30.1 0.250 17.01 — 34.1
1.725 1.280 1.650 1.630 5212 PAVREIT 1.640 0.030 4226.2 1.641 18.34 5.26 4,980.2 0.135 0.050 0.055 0.055 0165 XOX 0.055 Unch 4650.5 0.055 — — 60.1
1.770 1.403 1.770 1.730 5176 SUNREIT 1.730 -0.010 7580.6 1.746 12.11 5.42 5,095.0 FINANCIAL SERVICES
1.144 0.876 — — 5111 TWRREIT 0.920 — — — 16.94 4.46 258.1 0.185 0.045 0.065 0.055 0150 FINTEC 0.065 0.005 291.3 0.060 — — 39.3
1.535 1.285 1.310 1.300 5110 UOAREIT 1.310 UNCH 13.2 1.306 9.72 6.33 554.0 0.630 0.455 0.540 0.530 0053 OSKVI 0.540 0.005 42 0.538 — 9.26 106.7
1.249 1.017 1.210 1.180 5109 YTLREIT 1.180 -0.020 1244.9 1.198 8.44 6.46 2,011.2 HEALTH CARE
SPAC 0.340 0.185 0.215 0.195 0163 CAREPLS 0.205 0.015 3020.8 0.210 — — 108.9
0.72 0.715 — — 5234 CLIQ 0.720 — — — — — 454.3 0.230 0.105 0.110 0.110 0182 LKL 0.110 Unch 39.2 0.110 — 3.18 47.2
0.510 0.460 0.505 0.500 5270 RSENA 0.500 UNCH 1956.6 0.501 — — 500.0 0.400 0.205 — — 0155 MGRC 0.235 — — — — — 24.3
ENERGY 0.780 0.280 0.380 0.370 0201 NOVA 0.370 Unch 898.6 0.375 13.91 4.86 117.6
0.220 0.060 0.080 0.070 5115 ALAM 0.080 0.005 1135.4 0.074 — — 74.0 TRANSPORTATION & LOGISTICS
0.950 0.145 0.160 0.155 5210 ARMADA 0.155 -0.005 25307.8 0.156 — — 910.0 0.135 0.060 0.100 0.100 0048 ANCOMLB 0.100 0.010 0.1 0.100 — — 47.3
0.385 0.040 0.065 0.045 7251 BARAKAH 0.060 0.015 16963.3 0.055 — — 50.1 0.300 0.210 0.225 0.220 0080 STRAITS 0.220 -0.005 227.9 0.220 24.18 — 123.0
0.490 0.205 0.425 0.400 5257 CARIMIN 0.405 UNCH 3771.4 0.415 — — 94.7 0.559 0.295 0.360 0.345 0199 TRIMODE 0.350 0.010 99.7 0.348 11.22 2.86 58.1
1.450 0.760 0.800 0.790 5071 COASTAL 0.790 UNCH 101.5 0.796 — 2.53 420.0 CONSTRUCTION
0.110 0.010 0.010 0.010 0091 DAYA 0.010 UNCH 319.8 0.010 — — 20.4 0.438 0.220 0.240 0.230 0198 GDB 0.230 -0.005 383.9 0.236 4.38 4.35 143.8
0.920 0.500 0.550 0.525 5141 DAYANG 0.540 0.010 1016.7 0.541 46.15 — 521.0 0.045 0.010 0.010 0.010 0109 SCBUILD 0.010 Unch 1 0.010 7.14 — 8.8
1.340 0.865 1.000 0.985 5132 DELEUM 0.985 -0.015 7.5 0.998 11.90 4.57 395.1 PLANTATION
3.637 2.440 3.150 3.070 7277 DIALOG 3.110 0.030 11436.5 3.120 37.79 1.03 17,545.5 0.120 0.065 0.070 0.070 0189 MATANG 0.070 Unch 370 0.070 38.89 2.86 126.7
0.535 0.215 0.320 0.310 7253 HANDAL 0.320 UNCH 89.7 0.314 — — 51.2 UTILITIES
19.158 4.520 4.710 4.660 4324 HENGYUAN 4.660 0.010 122.5 4.688 5.95 0.43 1,398.0 0.345 0.199 — — 0011 BTECH 0.235 — — — 14.24 6.81 59.2
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Bursa Malaysia Equity Derivatives YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
Main Market & Ace Market Warrants 0.120 0.045 0.050 0.050 16627 INARI-C27 0.050 Unch 1524 1.500 1.900 37.33 28/06/2019
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.115 0.045 0.050 0.050 16628 INARI-C28 0.050 Unch 25 1.500 1.900 36.67 25/06/2019
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.105 0.075 0.090 0.090 16629 INARI-C29 0.090 Unch 2000 1.500 1.900 44.67 28/06/2019
2.010 0.915 0.980 0.965 0166WB INARI-WB 0.970 0.020 45.9 1.500 0.533 0.22 17/02/2020
0.395 0.035 0.045 0.045 70322 A50CHIN-C22 0.045 Unch 29.9 6.046 7.429 23.99 29/03/2019 0.115 0.020 0.040 0.030 0094WA INIX-WA 0.035 0.005 1644.1 0.085 0.100 58.82 16/11/2020
0.605 0.160 0.180 0.165 70324 A50CHIN-C24 0.165 -0.005 476.5 6.046 6.368 9.42 29/03/2019 0.390 0.050 0.055 0.050 3379WB INSAS-WB 0.055 Unch 500.4 0.675 1.000 56.30 25/02/2020
0.205 0.085 0.090 0.090 70330 A50CHIN-C30 0.090 0.005 30 6.046 7.694 29.50 28/06/2019 0.105 0.005 0.010 0.005 7183WA IRETEX-WA 0.010 Unch 305 0.125 0.800 548.00 10/06/2019
0.435 0.210 0.225 0.225 70332 A50CHIN-C32 0.225 0.005 10.5 6.046 6.633 15.29 28/06/2019 0.045 0.005 0.005 0.005 0024WA JAG-WA 0.005 Unch 20 0.050 0.100 110.00 14/08/2019
0.495 0.325 0.460 0.460 70327 A50CHIN-H27 0.460 -0.025 5 6.046 6.368 16.73 28/06/2019 0.035 0.005 0.005 0.005 0024WB JAG-WB 0.005 -0.005 14.6 0.050 0.150 210.00 15/11/2020
0.220 0.045 0.050 0.045 5238WA AAX-WA 0.045 -0.010 724 0.235 0.460 114.89 08/06/2020 0.275 0.150 0.260 0.250 4723WB JAKS-WB 0.255 0.005 698.8 0.480 0.640 86.46 13/12/2023
0.175 0.050 0.055 0.055 6599CO AEON-CO 0.055 Unch 100 1.470 1.650 19.73 31/07/2019 0.130 0.060 0.070 0.070 8923WA JIANKUN-WA 0.070 Unch 10 0.360 0.320 8.33 23/12/2021
0.130 0.005 0.020 0.020 509962 AIRASIAC62 0.020 -0.005 590 2.970 3.257 12.57 31/01/2019 0.040 0.015 0.020 0.015 3115WC KBUNAI-WC 0.020 0.005 162.1 0.085 0.131 77.65 20/10/2023
0.150 0.010 0.045 0.035 509965 AIRASIAC65 0.035 -0.005 2486.3 2.970 3.126 8.33 28/02/2019 0.460 0.140 0.190 0.190 7161WB KERJAYA-WB 0.190 -0.010 3.5 1.150 1.600 55.65 28/02/2023
0.240 0.015 0.080 0.080 509966 AIRASIAC66 0.080 -0.010 15 2.970 2.822 2.05 16/01/2019 0.765 0.200 0.580 0.525 0151WA KGB-WA 0.565 0.050 4471.7 1.120 0.500 -4.91 12/06/2019
0.270 0.035 0.195 0.185 509967 AIRASIAC67 0.190 -0.005 517.3 2.970 2.605 4.39 30/04/2019 0.660 0.210 0.280 0.210 5171WA KIMLUN-WA 0.280 -0.010 8.1 1.080 1.680 81.48 12/03/2024
0.175 0.020 0.065 0.065 509968 AIRASIAC68 0.065 -0.005 5 2.970 3.387 20.50 29/03/2019 0.605 0.160 0.250 0.170 5027WB KMLOONG-WB 0.175 -0.025 8 1.180 1.400 33.47 10/04/2025
0.130 0.025 0.120 0.110 509969 AIRASIAC69 0.110 -0.005 181.7 2.970 2.953 10.03 29/03/2019 0.090 0.010 0.015 0.015 7164WB KNM-WB 0.015 0.005 557 0.075 1.000 1,253 21/04/2020
0.080 0.020 0.070 0.070 509970 AIRASIAC70 0.070 -0.010 63.5 2.970 3.083 11.99 04/04/2019 0.145 0.065 0.070 0.070 7153CY KOSSAN-CY 0.070 Unch 6 4.340 4.750 19.12 26/03/2019
0.160 0.030 0.160 0.150 509971 AIRASIAC71 0.150 -0.010 494.3 2.970 2.822 8.19 31/07/2019 0.225 0.005 0.015 0.005 5878WB KPJ-WB 0.010 Unch 5450.7 0.694 1.010 46.97 23/01/2019
0.260 0.085 0.250 0.240 509972 AIRASIAC72 0.250 Unch 157.6 2.970 2.518 10.38 28/06/2019 0.085 0.010 0.015 0.015 5172WA KSTAR-WA 0.015 -0.005 40 0.085 0.080 11.76 10/04/2021
0.305 0.130 0.275 0.275 509973 AIRASIAC73 0.275 -0.010 10 2.970 2.432 6.00 20/05/2019 0.780 0.125 0.175 0.160 9385WA LAYHONG-WA 0.165 Unch 1806.4 0.405 0.400 39.51 13/10/2021
0.390 0.180 0.370 0.370 509974 AIRASIAC74 0.370 Unch 235 2.970 2.171 5.56 28/06/2019 0.200 0.050 0.065 0.065 7126WA LONBISC-WA 0.065 -0.005 1 0.635 1.000 67.72 26/01/2020
0.205 0.155 0.185 0.185 5014C6 AIRPORT-C6 0.185 0.005 400 8.380 8.300 18.91 23/10/2019 0.090 0.005 0.005 0.005 0017WA M3TECH-WA 0.005 Unch 3555 0.050 0.100 110.00 21/08/2019
0.190 0.005 0.015 0.010 5014CZ AIRPORT-CZ 0.015 0.005 127 8.380 9.000 8.56 31/01/2019 0.100 0.035 0.040 0.040 858318 MAHSING-C18 0.040 0.005 1.5 0.915 1.130 30.05 24/04/2019
0.230 0.085 0.090 0.090 7609WA AJIYA-WA 0.090 Unch 459.5 0.525 0.920 92.38 28/08/2021 0.125 0.010 0.020 0.015 8583WC MAHSING-WC 0.020 0.010 253 0.915 2.100 131.69 21/02/2020
0.180 0.050 0.170 0.165 101510 AMBANK-C10 0.165 0.010 10 4.340 4.200 6.28 31/05/2019 0.065 0.010 0.015 0.015 526415 MALAKOFC15 0.015 0.005 60 0.800 1.000 26.88 28/06/2019
0.170 0.010 0.010 0.010 0068WB ASDION-WB 0.010 Unch 160 0.185 0.500 175.68 24/03/2019 0.080 0.030 0.030 0.030 526416 MALAKOFC16 0.030 -0.005 80 0.800 0.950 24.38 29/03/2019
0.075 0.015 0.015 0.015 0105WA ASIAPLY-WA 0.015 Unch 18 0.070 0.100 64.29 13/12/2020 0.080 0.040 0.055 0.050 526418 MALAKOFC18 0.055 0.010 132 0.800 0.900 22.81 25/06/2019
0.075 0.020 0.020 0.020 0105WB ASIAPLY-WB 0.020 -0.005 3 0.070 0.100 71.43 12/12/2022 0.345 0.105 0.135 0.115 5236WA MATRIX-WA 0.135 Unch 30.1 1.880 2.400 34.84 20/07/2020
0.090 0.050 0.070 0.070 639912 ASTRO-C12 0.070 Unch 20 1.300 1.500 31.54 31/05/2019 0.180 0.080 0.100 0.095 115543 MAYBANKC43 0.100 0.010 377.2 9.500 9.000 2.11 30/04/2019
0.335 0.080 0.080 0.080 7099WC ATTA-WC 0.080 -0.020 1.7 0.620 0.870 53.23 18/11/2024 0.105 0.025 0.035 0.035 115544 MAYBANKC44 0.035 0.010 10 9.500 10.900 17.32 29/03/2019
0.195 0.140 0.190 0.185 688833 AXIATA-C33 0.185 -0.005 200 3.930 3.600 15.14 28/06/2019 0.155 0.070 0.075 0.070 115545 MAYBANKC45 0.070 Unch 40 9.500 9.800 9.05 15/03/2019
0.180 0.130 0.170 0.170 688835 AXIATA-C35 0.170 -0.005 30 3.930 4.200 24.17 17/06/2019 0.070 0.015 0.025 0.020 115546 MAYBANKC46 0.025 0.005 100 9.500 10.000 7.89 28/06/2019
0.195 0.175 0.195 0.195 688836 AXIATA-C36 0.195 Unch 30 3.930 3.750 22.71 23/10/2019 0.155 0.125 0.140 0.140 115549 MAYBANKC49 0.140 0.005 172 9.500 9.500 9.58 31/07/2019
0.550 0.170 0.280 0.250 0098WA BAHVEST-WA 0.260 Unch 199 0.400 0.430 72.50 20/08/2024 0.135 0.120 0.130 0.130 115550 MAYBANKC50 0.130 0.005 5 9.500 9.200 6.42 25/06/2019
0.210 0.190 0.200 0.200 4162CN BAT-CN 0.200 -0.010 30 36.080 40.000 30.27 23/10/2019 0.080 0.010 0.010 0.010 117115 MBSB-C15 0.010 -0.010 400 0.920 1.180 29.62 31/05/2019
0.110 0.070 0.095 0.085 5248C1 BAUTO-C1 0.090 Unch 45 2.150 2.200 14.88 31/05/2019 0.085 0.040 0.045 0.045 117117 MBSB-C17 0.045 Unch 96 0.920 1.010 15.90 31/07/2019
0.330 0.115 0.140 0.135 5258WA BIMB-WA 0.140 Unch 319.3 3.560 4.720 36.52 04/12/2023 0.120 0.045 0.055 0.055 5040WA MEDAINC-WA 0.055 -0.010 50 0.295 0.500 88.14 13/08/2021
0.100 0.025 0.040 0.035 6998WA BINTAI-WA 0.040 Unch 55.1 0.130 0.200 84.62 15/06/2020 0.070 0.020 0.020 0.020 5040WB MEDAINC-WB 0.020 Unch 137.5 0.295 0.900 211.86 22/04/2022
0.160 0.075 0.085 0.080 0179WA BIOHLDG-WA 0.080 -0.005 301.3 0.210 0.220 42.86 05/01/2022 0.060 0.020 0.025 0.020 5040WC MEDAINC-WC 0.025 0.005 101.2 0.295 0.800 179.66 24/08/2024
0.150 0.045 0.055 0.050 3239WB BJASSET-WB 0.055 0.010 101 0.300 0.350 35.00 10/06/2023 0.200 0.020 0.020 0.020 1694WB MENANG-WB 0.020 -0.005 2828.9 0.370 0.550 54.05 09/07/2019
0.050 0.040 0.050 0.045 339511 BJCORP-C11 0.050 0.005 100 0.285 0.310 26.32 25/06/2019 0.310 0.050 0.065 0.060 7234WA MESB-WA 0.060 -0.025 30 0.225 0.300 60.00 27/12/2022
0.100 0.035 0.050 0.040 3395WB BJCORP-WB 0.050 0.005 1010.3 0.285 1.000 268.42 22/04/2022 2.190 1.050 1.100 1.050 3069WA MFCB-WA 1.100 0.050 11.5 3.100 2.220 7.10 08/04/2020
0.140 0.060 0.070 0.070 3395WC BJCORP-WC 0.070 0.005 1155 0.285 1.000 275.44 29/05/2026 0.120 0.075 0.090 0.090 5286CC MI-CC 0.090 0.010 190 2.240 2.700 40.63 28/06/2019
0.045 0.010 0.015 0.015 7036WC BORNOIL-WC 0.015 -0.005 717 0.045 0.070 88.89 08/11/2025 0.170 0.045 0.170 0.165 381619 MISC-C19 0.170 0.005 64.7 6.700 6.060 3.13 28/06/2019
0.145 0.005 0.010 0.010 181818 BURSA-C18 0.010 0.005 10 3.635 8.100 123.93 28/02/2019 0.282 0.015 0.040 0.020 9571WD MITRA-WD 0.030 0.010 2365 0.280 0.940 246.43 23/08/2020
0.925 0.370 0.680 0.660 7154WA CAELY-WA 0.680 0.010 25.5 1.080 0.380 -1.85 22/04/2021 0.210 0.050 0.075 0.055 9571WE MITRA-WE 0.055 -0.015 160.2 0.280 0.940 255.36 17/04/2023
0.330 0.070 0.095 0.085 7035WA CCK-WA 0.085 Unch 2139.7 0.395 0.900 149.37 18/06/2023 0.060 0.005 0.015 0.010 0085WA MLAB-WA 0.015 Unch 103.4 0.045 0.090 133.33 24/04/2020
0.130 0.005 0.015 0.010 5195WB CENSOF-WB 0.010 0.005 203.4 0.130 0.460 261.54 07/10/2019 0.045 0.005 0.010 0.005 0085WB MLAB-WB 0.010 Unch 261.5 0.045 0.150 255.56 10/09/2020
0.430 0.280 0.375 0.300 5738WB CHHB-WB 0.360 0.050 837.5 1.460 1.200 6.85 20/12/2023 0.095 0.045 0.070 0.070 0034WB MMAG-WB 0.070 Unch 162.5 0.230 0.200 17.39 27/11/2022
0.160 0.035 0.035 0.035 102337 CIMB-C37 0.035 -0.005 10 5.710 5.800 5.25 16/01/2019 0.050 0.010 0.015 0.015 0103WA MNC-WA 0.015 0.005 3.5 0.045 0.100 155.56 05/11/2021
0.110 0.030 0.035 0.030 102340 CIMB-C40 0.030 -0.010 4 5.710 6.900 24.52 29/03/2019 0.040 0.005 0.010 0.010 0070WA MQTECH-WA 0.010 0.005 507.1 0.030 0.100 266.67 21/11/2021
0.170 0.125 0.140 0.135 102345 CIMB-C45 0.135 -0.005 60 5.710 5.700 14.01 28/06/2019 0.200 0.005 0.005 0.005 165132 MRCB-C32 0.005 Unch 6 0.298 0.800 170.13 28/02/2019
0.045 0.025 0.035 0.035 7018WA CME-WA 0.035 0.005 1 0.040 0.010 12.50 01/05/2028 0.140 0.045 0.055 0.050 165137 MRCB-C37 0.055 0.005 1336.1 0.615 0.700 31.71 30/04/2019
0.340 0.100 0.210 0.200 5276WA DANCO-WA 0.210 0.010 120 0.450 0.300 13.33 22/05/2022 0.440 0.180 0.215 0.205 1651WB MRCB-WB 0.205 Unch 1164.1 0.615 1.250 136.59 29/10/2027
0.025 0.005 0.005 0.005 7179WB DBE-WB 0.005 -0.005 43 0.030 0.050 83.33 22/01/2022 0.285 0.020 0.020 0.020 13843 MYEG-C43 0.020 -0.020 40 0.975 1.150 24.10 30/01/2019
0.200 0.030 0.055 0.050 727733 DIALOG-C33 0.050 Unch 90 3.110 3.400 13.34 29/03/2019 0.470 0.060 0.105 0.105 13844 MYEG-C44 0.105 0.005 348.9 0.975 1.000 24.10 29/03/2019
0.145 0.030 0.060 0.060 727737 DIALOG-C37 0.060 Unch 10 3.110 3.500 18.33 31/07/2019 0.290 0.005 0.020 0.020 13845 MYEG-C45 0.020 Unch 770.5 0.975 1.280 36.41 18/02/2019
0.220 0.080 0.135 0.135 727740 DIALOG-C40 0.135 Unch 50 3.110 3.300 18.26 28/06/2019 0.225 0.025 0.035 0.035 13846 MYEG-C46 0.035 0.005 1 0.975 1.450 61.28 29/03/2019
0.125 0.095 0.125 0.125 727741 DIALOG-C41 0.125 0.005 50 3.110 3.250 18.57 25/06/2019 0.135 0.050 0.080 0.075 13855 MYEG-C55 0.075 -0.005 2614 0.975 1.200 46.15 28/06/2019
0.185 0.085 0.105 0.105 694725 DIGI-C25 0.105 -0.005 30 4.500 4.700 13.78 31/05/2019 0.085 0.060 0.085 0.080 4707CE NESTLE-CE 0.080 0.005 40 147.40 148.00 5.83 28/06/2019
0.300 0.060 0.290 0.290 694728 DIGI-C28 0.290 Unch 0.7 4.500 5.000 42.04 28/06/2019 0.030 0.005 0.010 0.005 0096WA NEXGRAM-WA 0.010 0.005 247.2 0.020 0.100 450.00 16/05/2022
0.245 0.055 0.075 0.065 4456WD DNEX-WD 0.070 0.005 3536.1 0.230 0.500 147.83 30/07/2021 0.025 0.005 0.010 0.005 0096WB NEXGRAM-WB 0.010 0.005 167.1 0.020 0.260 1,250 21/07/2023
0.415 0.105 0.130 0.130 7114WA DNONCE-WA 0.130 0.010 211.7 0.340 0.250 11.76 25/11/2020 0.030 0.005 0.010 0.005 0096WC NEXGRAM-WC 0.010 0.005 136 0.020 0.100 450.00 15/01/2024
0.065 0.015 0.020 0.015 5265WA DOLPHIN-WA 0.015 Unch 84 0.090 0.800 805.56 29/03/2021 0.335 0.050 0.160 0.150 7241WA NGGB-WA 0.160 Unch 1585.6 0.430 0.600 76.74 18/10/2020
0.280 0.060 0.070 0.065 7169WA DOMINAN-WA 0.065 0.005 172 1.280 1.300 6.64 10/09/2020 0.410 0.200 0.240 0.240 0083WC NOTION-WC 0.240 -0.010 0.1 0.605 0.840 78.51 14/03/2023
0.140 0.005 0.005 0.005 161956 DRBHCOMC56 0.005 Unch 315.2 1.700 2.280 35.29 31/01/2019 0.295 0.065 0.090 0.080 0172WA OCK-WA 0.085 -0.005 2796.8 0.425 0.710 87.06 15/12/2020
0.265 0.020 0.030 0.030 161960 DRBHCOMC60 0.030 Unch 286.7 1.700 1.950 20.00 30/04/2019 0.095 0.015 0.040 0.035 0079WA ORION-WA 0.040 Unch 200.1 0.105 0.170 100.00 26/07/2022
0.185 0.080 0.090 0.090 161968 DRBHCOMC68 0.090 0.005 305 1.700 1.900 29.24 28/06/2019 0.210 0.035 0.055 0.045 5053WC OSK-WC 0.055 0.010 159.7 0.870 1.200 44.25 22/07/2020
0.300 0.050 0.085 0.075 5216WA DSONIC-WA 0.075 -0.005 2973 0.405 1.090 187.65 05/07/2023 0.365 0.100 0.125 0.125 5260WA OWG-WA 0.125 Unch 293.3 0.515 0.800 79.61 29/09/2023
0.150 0.005 0.010 0.010 3417WB E&O-WB 0.010 0.005 22 0.747 2.600 249.40 21/07/2019 0.420 0.245 0.300 0.280 8419WA PANSAR-WA 0.300 0.005 3.5 0.800 0.950 56.25 06/06/2023
0.030 0.005 0.005 0.005 0154WD EAH-WD 0.005 -0.005 745.1 0.020 0.050 175.00 25/10/2022 0.250 0.045 0.060 0.060 5125WA PANTECH-WA 0.060 -0.005 30 0.435 0.500 28.74 21/12/2020
0.135 0.035 0.065 0.055 3557WC ECOFIRS-WC 0.065 Unch 131.7 0.310 0.300 17.74 10/09/2019 0.095 0.025 0.035 0.030 7225WB PA-WB 0.035 Unch 23 0.055 0.060 72.73 17/12/2022
0.590 0.070 0.090 0.080 5253WA ECONBHD-WA 0.085 0.005 2041.9 0.385 1.250 246.75 02/01/2023 0.150 0.150 0.150 0.150 129530 PBBANK-C30 0.150 Unch 20 24.759 26.500 16.12 23/10/2019
0.385 0.170 0.180 0.170 8206WA ECOWLD-WA 0.175 0.005 85.9 0.905 2.080 149.17 26/03/2022 0.150 0.010 0.040 0.035 6068WA PCCS-WA 0.040 -0.005 27 0.190 0.600 236.84 25/12/2022
0.150 0.030 0.035 0.035 7471WB EDEN-WB 0.035 Unch 6.2 0.095 0.300 252.63 13/08/2021 0.200 0.070 0.075 0.070 518323 PCHEM-C23 0.070 -0.010 1.1 9.290 10.300 15.02 29/03/2019
1.280 0.110 0.170 0.155 0065WA EFORCE-WA 0.165 Unch 606.9 0.465 0.340 8.60 17/07/2019 0.060 0.015 0.020 0.020 518324 PCHEM-C24 0.020 Unch 600 9.290 10.000 9.80 28/06/2019
0.420 0.130 0.160 0.150 8907WC EG-WC 0.150 0.005 149 0.490 0.500 32.65 03/11/2020 0.050 0.005 0.010 0.010 6254WB PDZ-WB 0.010 0.005 0.1 0.030 0.100 266.67 29/01/2023
0.075 0.035 0.035 0.035 8877CT EKOVEST-CT 0.035 Unch 100 0.445 0.500 28.09 30/04/2019 0.270 0.115 0.140 0.140 9997WB PENSONI-WB 0.140 0.015 44.9 0.475 0.600 55.79 20/01/2024
0.795 0.045 0.060 0.050 8877WB EKOVEST-WB 0.055 Unch 564.8 0.445 0.480 20.22 25/06/2019 0.295 0.030 0.045 0.045 8311WC PESONA-WC 0.045 Unch 405.5 0.190 0.250 55.26 27/01/2020
0.340 0.100 0.135 0.130 5283WA EWINT-WA 0.130 Unch 837 0.710 1.450 122.54 02/04/2022 0.125 0.060 0.090 0.075 5681CX PETDAG-CX 0.075 -0.005 41 26.499 26.500 5.66 30/09/2019
0.535 0.030 0.040 0.030 7047WB FAJAR-WB 0.035 0.005 221.3 0.315 0.700 133.33 24/09/2019 2.260 0.795 1.700 1.600 7172WA PMBTECH-WA 1.670 0.170 34.6 3.570 3.010 31.09 12/07/2023
0.430 0.035 0.040 0.040 06505B FBMKLCI-C5B 0.040 0.005 15.1 1,199 1,830 53.61 31/01/2019 5.380 3.330 4.390 4.330 8869WC PMETAL-WC 4.330 -0.030 51.7 4.830 0.390 -2.28 22/08/2019
0.550 0.100 0.130 0.125 06505C FBMKLCI-C5C 0.125 -0.005 205.1 1,690 1,750 5.73 31/01/2019 0.810 0.300 0.490 0.490 7088WB POHUAT-WB 0.490 0.010 7 1.500 1.000 -0.67 21/10/2020
0.205 0.020 0.045 0.035 06505E FBMKLCI-C5E 0.035 -0.005 1131.7 1,690 1,680 0.82 31/01/2019 0.070 0.030 0.040 0.040 463429 POS-C29 0.040 Unch 480 1.720 2.600 60.47 28/06/2019
0.110 0.005 0.010 0.010 06505F FBMKLCI-C5F 0.010 Unch 75 562.54 1,780 217.67 28/02/2019 0.065 0.040 0.055 0.055 463430 POS-C30 0.055 -0.010 650 1.720 2.200 40.70 25/06/2019
0.060 0.005 0.010 0.010 06505I FBMKLCI-C5I 0.010 Unch 150 681.47 1,820 168.10 29/03/2019 0.600 0.315 0.330 0.320 7168WA PRG-WA 0.330 0.015 28 0.765 0.375 -7.84 06/07/2019
0.045 0.010 0.020 0.020 06505K FBMKLCI-C5K 0.020 Unch 10 1,338 1,800 35.49 30/04/2019 0.220 0.035 0.050 0.040 5070WA PRTASCO-WA 0.045 0.005 445.6 0.215 0.750 269.77 25/04/2023
0.230 0.100 0.130 0.130 06505L FBMKLCI-C5L 0.130 0.015 10 1,690 1,850 11.74 30/04/2019 0.115 0.010 0.015 0.010 7145WA PSIPTEK-WA 0.015 -0.005 5.1 0.105 0.100 9.52 16/11/2019
0.365 0.195 0.260 0.250 06505M FBMKLCI-C5M 0.250 0.005 690 1,690 1,770 9.13 30/04/2019 0.180 0.045 0.055 0.050 0186WA PTRANS-WA 0.050 Unch 1582.8 0.235 0.235 21.28 19/09/2020
0.100 0.055 0.085 0.075 06505N FBMKLCI-C5N 0.075 Unch 885.2 1,690 1,680 2.48 31/05/2019 0.595 0.120 0.200 0.120 7134WA PWF-WA 0.155 -0.005 0.5 0.745 0.620 4.03 20/07/2021
0.090 0.045 0.075 0.070 06505O FBMKLCI-C5O 0.075 0.010 490.3 1,690 1,700 3.66 28/06/2019 0.550 0.210 0.280 0.220 7237WA PWROOT-WA 0.220 -0.020 53.2 1.380 1.540 27.54 24/07/2023
0.545 0.400 0.505 0.490 06505Q FBMKLCI-C5Q 0.490 0.005 321.2 1,690 1,650 6.30 31/05/2019 0.135 0.055 0.075 0.065 5256WA REACH-WA 0.070 0.005 13684 0.295 0.750 177.97 12/08/2022
0.330 0.135 0.260 0.240 06504Y FBMKLCI-H4Y 0.260 Unch 70.6 1,690 1,888 23.98 31/01/2019 0.200 0.040 0.120 0.110 9954WB RGTBHD-WB 0.115 Unch 170 0.160 0.100 34.38 14/05/2023
0.115 0.020 0.045 0.035 06506G FBMKLCI-H6G 0.045 Unch 1334.6 1,690 1,680 1.24 31/01/2019 0.265 0.050 0.065 0.060 1066C8 RHBBANK-C8 0.065 Unch 225.7 5.290 5.300 3.88 28/02/2019
0.225 0.070 0.165 0.140 06506H FBMKLCI-H6H 0.165 0.010 1967.6 1,690 1,780 12.12 28/02/2019 0.180 0.055 0.065 0.060 8567WB SALCON-WB 0.060 Unch 136 0.235 0.300 53.19 19/07/2025
0.360 0.215 0.225 0.215 06506I FBMKLCI-H6I 0.220 -0.020 170 1,690 1,680 3.28 28/02/2019 0.025 0.015 0.015 0.015 0133WE SANICHI-WE 0.015 Unch 67.8 0.060 0.100 91.67 13/12/2021
0.495 0.305 0.335 0.320 06506J FBMKLCI-H6J 0.335 -0.010 1149.5 1,690 1,760 10.06 28/02/2019 0.090 0.005 — — 521867 SAPNRGC67 0.005 — — 0.290 0.750 162.93 31/12/2018
0.295 0.115 0.205 0.205 06506K FBMKLCI-H6K 0.205 -0.020 410 1,690 1,820 16.14 29/03/2019 0.075 0.015 — — 521871 SAPNRGC71 0.015 — — 0.290 0.490 79.64 15/04/2019
0.185 0.105 0.145 0.140 06506L FBMKLCI-H6L 0.145 Unch 470 1,690 1,788 14.34 31/05/2019 0.035 0.020 — — 521872 SAPNRGC72 0.020 — — 0.290 0.680 145.52 31/05/2019
0.280 0.170 0.215 0.190 06506M FBMKLCI-H6M 0.215 0.015 40 1,690 1,800 15.38 30/04/2019 0.100 0.040 0.040 0.040 521873 SAPNRGC73 0.040 Unch 20 0.290 0.400 58.62 31/05/2019
0.430 0.315 0.325 0.315 06506N FBMKLCI-H6N 0.320 -0.020 215 1,690 1,660 3.87 30/04/2019 0.055 0.040 — — 521874 SAPNRGC74 0.040 — — 0.290 0.409 62.03 28/06/2019
0.555 0.420 0.430 0.420 06506O FBMKLCI-H6O 0.430 -0.010 136 1,690 1,740 10.56 30/04/2019 0.020 0.005 — — 0109WB SCBUILD-WB 0.005 — — 0.010 0.050 450.00 06/11/2019
0.190 0.090 0.115 0.100 06506P FBMKLCI-H6P 0.115 0.005 1117.9 1,690 1,680 4.14 31/05/2019 0.400 0.065 — — 7247WA SCGM-WA 0.100 — — 1.180 3.960 244.07 31/07/2020
0.185 0.115 0.130 0.120 06506Q FBMKLCI-H6Q 0.125 -0.005 400.6 1,690 1,700 5.74 28/06/2019 0.130 0.020 0.030 0.025 0161WA SCH-WA 0.030 0.005 20 0.105 0.100 23.81 04/12/2021
0.435 0.360 0.360 0.360 06506R FBMKLCI-H6R 0.360 Unch 2.8 1,690 1,610 1.63 31/05/2019 0.125 0.010 0.015 0.015 7158WB SCOMI-WB 0.015 Unch 190.5 0.055 0.210 309.09 18/02/2023
0.555 0.430 0.440 0.430 06506S FBMKLCI-H6S 0.440 -0.010 7.6 1,690 1,690 7.78 31/05/2019 0.145 0.030 — — 0028WA SCOPE-WA 0.030 — — 0.125 0.150 44.00 17/07/2020
0.080 0.005 0.005 0.005 522258 FGV-C58 0.005 Unch 1000 0.715 1.700 139.16 28/06/2019 0.345 0.010 0.020 0.020 7073WB SEACERA-WB 0.020 Unch 183.3 0.190 0.930 400.00 29/05/2019
0.065 0.040 0.050 0.050 522263 FGV-C63 0.050 Unch 373 0.715 0.950 45.45 28/06/2019 0.260 0.020 0.030 0.025 7073WC SEACERA-WC 0.025 Unch 1463.4 0.190 1.000 439.47 21/01/2021
0.065 0.010 0.015 0.015 0150WA FINTEC-WA 0.015 0.005 120 0.065 0.300 384.62 19/04/2024 0.255 0.110 — — 5279CL SERBADK-CL 0.110 — — 3.780 3.500 5.69 31/01/2019
0.100 0.015 0.025 0.015 9318WB FITTERS-WB 0.015 -0.010 42.3 0.400 1.000 153.75 12/10/2019 0.265 0.115 — — 5279CM SERBADK-CM 0.130 — — 3.780 3.500 8.07 18/02/2019
0.800 0.500 0.795 0.760 7184WA G3-WA 0.795 0.045 18.5 0.815 0.100 9.82 02/10/2022 0.175 0.065 — — 5279CN SERBADK-CN 0.065 — — 3.780 4.500 26.79 29/03/2019
0.490 0.075 0.090 0.085 9261WB GADANG-WB 0.090 0.005 72.5 0.510 1.060 125.49 29/11/2021 0.140 0.045 0.060 0.060 5279CO SERBADK-CO 0.060 0.015 15 3.780 4.050 15.08 15/03/2019
0.195 0.010 0.010 0.010 539851 GAMUDA-C51 0.010 Unch 472.1 2.340 3.380 47.01 29/03/2019 0.105 0.095 — — 5279CP SERBADK-CP 0.100 — — 3.780 4.500 32.28 28/06/2019
0.050 0.015 0.020 0.020 539857 GAMUDA-C57 0.020 Unch 345 2.340 3.500 52.14 31/07/2019 0.350 0.170 — — 7180WA SERNKOU-WA 0.290 — — 0.530 0.400 30.19 20/03/2023
0.140 0.070 0.080 0.080 539859 GAMUDA-C59 0.080 -0.005 50 2.340 2.350 14.10 30/08/2019 0.125 0.020 — — 419727 SIME-C27 0.050 — — 2.400 2.600 13.54 31/05/2019
1.300 0.125 0.160 0.150 5398WE GAMUDA-WE 0.150 -0.005 385.9 2.340 4.050 79.49 06/03/2021 0.135 0.040 — — 419728 SIME-C28 0.065 — — 2.400 2.780 22.60 24/04/2019
0.410 0.135 0.240 0.160 5226WB GBGAQRS-WB 0.195 0.035 21902.7 0.855 1.120 53.80 26/09/2023 0.095 0.050 0.075 0.075 419729 SIME-C29 0.075 0.005 50 2.400 3.000 32.81 28/06/2019
0.425 0.035 0.050 0.040 0078WB GDEX-WB 0.040 Unch 317.7 0.265 0.383 59.43 05/02/2020 0.095 0.065 — — 5285CG SIMEPLT-CG 0.065 — — 4.760 5.450 24.05 28/02/2019
0.085 0.010 0.015 0.015 471541 GENM-C41 0.015 Unch 52 3.020 5.050 69.70 31/07/2019 0.125 0.050 — — 5288CH SIMEPROP-CH 0.050 — — 0.995 1.500 63.32 29/03/2019
0.125 0.030 0.045 0.040 471542 GENM-C42 0.040 Unch 495.3 3.020 4.600 58.28 28/06/2019 0.065 0.005 — — 5288CI SIMEPROP-CI 0.005 — — 0.995 1.880 89.95 18/03/2019
0.085 0.040 0.050 0.050 471543 GENM-C43 0.050 Unch 20 3.020 3.900 37.42 25/06/2019 0.030 0.015 0.025 0.025 5288CJ SIMEPROP-CJ 0.025 0.010 6.2 0.995 1.250 30.65 28/06/2019
0.145 0.105 0.135 0.130 471545 GENM-C45 0.130 0.010 351.5 3.020 2.900 17.55 13/06/2019 0.085 0.080 — — 5288CK SIMEPROP-CK 0.080 — — 0.995 1.190 35.68 30/05/2019
0.140 0.100 0.125 0.120 471546 GENM-C46 0.120 Unch 2558 3.020 3.400 32.45 31/07/2019 0.200 0.075 — — 5242WA SOLID-WA 0.100 — — 0.300 0.210 3.33 16/12/2020
0.140 0.100 0.120 0.120 471547 GENM-C47 0.120 Unch 440 3.020 3.200 23.84 25/06/2019 0.150 0.035 — — 0093WA SOLUTN-WA 0.040 — — 0.090 0.200 166.67 04/07/2021
2.990 1.490 2.100 1.770 2291WA GENP-WA 2.100 0.130 29.6 9.860 7.750 -0.10 17/06/2019 0.105 0.015 0.040 0.030 866410 SPSETIA-C10 0.030 -0.005 221.2 2.330 2.800 24.03 28/06/2019
0.175 0.075 0.080 0.075 318257 GENTINGC57 0.080 Unch 311 6.100 7.700 32.79 28/06/2019 0.180 0.100 0.180 0.155 866411 SPSETIA-C11 0.155 -0.020 166 2.330 2.300 18.67 25/06/2019
0.105 0.035 0.035 0.035 318258 GENTINGC58 0.035 Unch 240 6.100 7.250 22.87 30/09/2019 0.185 0.140 — — 866412 SPSETIA-C12 0.185 — — 2.330 2.300 22.53 28/06/2019
0.135 0.100 0.110 0.110 318262 GENTINGC62 0.110 0.005 153.2 6.100 7.000 23.41 28/06/2019 0.120 0.005 — — 8664C8 SPSETIA-C8 0.005 — — 1.970 3.300 68.53 31/01/2019
0.170 0.050 0.095 0.085 5220WA GLOTEC-WA 0.095 Unch 619.4 0.525 0.720 55.24 19/12/2021 0.095 0.040 — — 0129WA SRIDGE-WA 0.075 — — 0.250 0.180 2.00 24/02/2023
0.100 0.050 0.055 0.055 0082WB GPACKET-WB 0.055 Unch 51.1 0.315 0.400 44.44 24/11/2023 0.095 0.010 — — 0140WA STERPRO-WA 0.020 — — 0.170 0.480 194.12 17/02/2021
0.285 0.100 0.100 0.100 2062WC HARBOUR-WC 0.100 -0.010 10 0.700 1.560 137.14 03/04/2021 0.050 0.005 0.040 0.015 7143WA STONE-WA 0.015 0.005 324.3 0.160 0.300 96.88 21/06/2020
0.240 0.010 0.020 0.010 516811 HARTA-C11 0.010 -0.020 695.8 3.080 7.000 128.57 29/03/2019 0.195 0.100 0.105 0.100 0080WA STRAITS-WA 0.105 0.005 233.5 0.220 0.115 0.00 10/08/2022
0.330 0.070 0.070 0.070 516814 HARTA-C14 0.070 -0.015 30 6.140 6.500 11.56 18/02/2019 0.115 0.005 — — 1201WA SUMATEC-WA 0.005 — — 0.010 0.320 3,150 03/03/2021
0.175 0.040 0.040 0.040 516815 HARTA-C15 0.040 -0.005 25 6.140 8.000 34.53 30/04/2019 0.155 0.040 — — 5263CS SUNCON-CS 0.040 — — 1.330 2.000 59.40 27/02/2019
0.405 0.210 0.250 0.250 7105WA HCK-WA 0.250 0.035 13 1.260 0.960 -3.97 26/09/2027 0.080 0.045 — — 5211CR SUNWAY-CR 0.045 — — 1.470 1.700 21.77 18/03/2019
0.125 0.015 0.015 0.015 4324C3 HENGYUAN-C3 0.015 -0.005 1 4.660 7.100 57.83 01/03/2019 0.065 0.025 — — 5211CS SUNWAY-CS 0.030 — — 1.470 1.650 16.33 15/03/2019
0.305 0.060 0.070 0.065 5072WB HIAPTEK-WB 0.070 0.005 435.2 0.230 0.500 147.83 23/06/2021 0.640 0.210 0.245 0.240 5211WB SUNWAY-WB 0.240 0.010 86.4 1.470 1.790 38.10 03/10/2024
0.165 0.005 0.005 0.005 5199CI HIBISCS-CI 0.005 Unch 1183 0.840 1.100 32.44 31/01/2019 0.215 0.030 0.060 0.060 0148WA SUNZEN-WA 0.060 -0.005 50 0.165 0.100 -3.03 14/04/2019
0.180 0.015 0.020 0.020 5199CK HIBISCS-CK 0.020 Unch 1850 0.840 1.200 48.10 18/03/2019 0.155 0.030 — — 0148WB SUNZEN-WB 0.035 — — 0.165 0.250 72.73 25/02/2021
0.195 0.015 0.025 0.020 5199CL HIBISCS-CL 0.025 Unch 434.8 0.840 0.980 24.11 01/03/2019 0.840 0.040 — — 710640 SUPERMX-C40 0.250 — — 3.480 3.000 0.57 31/12/2018
0.665 0.200 0.435 0.400 5199WC HIBISCS-WC 0.425 0.030 7317.2 0.840 1.000 69.64 19/03/2021 0.480 0.075 0.185 0.175 710642 SUPERMX-C42 0.175 -0.010 100 3.480 2.880 2.87 31/01/2019
0.075 0.040 0.045 0.045 5819CN HLBANK-CN 0.045 Unch 544.5 20.400 21.000 7.35 31/07/2019 0.295 0.010 0.010 0.010 710646 SUPERMX-C46 0.010 Unch 18 3.480 4.880 41.24 31/01/2019
0.150 0.140 0.150 0.150 5819CO HLBANK-CO 0.150 0.005 28 20.400 22.000 18.87 23/10/2019 0.175 0.015 — — 710647 SUPERMX-C47 0.020 — — 3.480 4.600 35.92 27/02/2019
0.190 0.045 0.100 0.045 0188WA HLT-WA 0.100 0.030 64.2 0.205 0.200 46.34 27/12/2022 0.185 0.015 — — 710648 SUPERMX-C48 0.030 — — 3.480 4.500 33.62 30/04/2019
0.250 0.085 0.090 0.090 5160WA HOMERIZ-WA 0.090 Unch 150 0.670 0.920 50.75 09/07/2020 0.165 0.010 0.090 0.010 710649 SUPERMX-C49 0.010 Unch 1030 3.480 5.000 44.97 18/02/2019
0.700 0.140 0.180 0.170 0185WA HSSEB-WA 0.170 -0.010 36.9 0.860 1.700 117.44 15/03/2023 0.125 0.015 0.015 0.015 710650 SUPERMX-C50 0.015 -0.005 12.5 3.480 5.300 54.89 29/03/2019
0.090 0.005 0.010 0.010 7013WB HUBLINE-WB 0.010 0.005 1686.2 0.045 0.200 366.67 20/12/2020 0.090 0.010 — — 710651 SUPERMX-C51 0.020 — — 3.480 4.450 31.32 15/03/2019
0.020 0.010 0.020 0.010 7013WC HUBLINE-WC 0.015 Unch 53752.2 0.045 0.055 55.56 17/12/2023 0.220 0.065 0.130 0.125 710652 SUPERMX-C52 0.125 -0.005 665 3.480 3.300 12.79 29/03/2019
1.000 0.100 0.360 0.360 9687WB IDEAL-WB 0.360 0.010 2 1.090 1.000 24.77 30/03/2021 0.120 0.030 0.050 0.050 710653 SUPERMX-C53 0.050 Unch 200 3.480 4.200 27.87 29/03/2019
0.155 0.060 0.110 0.105 522510 IHH-C10 0.105 -0.010 150 5.390 5.400 11.87 28/06/2019 0.230 0.095 — — 710654 SUPERMX-C54 0.230 — — 3.480 3.500 33.62 31/05/2019
0.070 0.015 0.055 0.050 5225C7 IHH-C7 0.055 -0.015 80 5.390 6.000 15.40 31/05/2019 0.225 0.065 — — 710655 SUPERMX-C55 0.145 — — 3.480 3.500 17.24 31/07/2019
0.105 0.035 0.040 0.040 16626 INARI-C26 0.040 -0.005 90 1.500 1.850 31.33 30/09/2019 0.310 0.130 0.210 0.200 710656 SUPERMX-C56 0.200 -0.005 819 3.480 2.800 9.20 30/05/2019
Markets 2 9
G L O B A L M A R K E T S . B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Hong Kong — Stocks gain over 1% in hardware makers , which were caught in the US — Wall Street rises, limps across looking to corporate earnings, what happens
shortened session; drop nearly 14% in trade war crossfire earlier this year, ended the finish line of a turbulent year with the trade negotiations and the body
2018 the session up 1.7%. language of the Fed,” Martin added.
The phone call between Trump and Xi was NEW YORK: Wall Street advanced in low- On Monday, renewed hopes for a
HONG KONG: Hong Kong shares climbed the main driver behind Hong Kong stocks’ volume trading on Monday as revellers resolution to the US-China trade dispute
over 1% on Monday, closing an otherwise performance on Monday, said Ben Kwong, gathered to ring in 2019, marking the end provided a glimmer of optimism for investors.
bearish 2018 on a firm note, on the back of head of research at KGI Asia, adding that: “The of the worst year for US stocks since 2008, US President Donald Trump indicated on
optimism about Sino-US trade relations, market expects more progress in the US-China the height of the financial crisis. Twitter that progress had been made towards a
and gains in technology stocks. trade talks. That, and the festive atmosphere, Wall Street entered correction territory potential settlement of trade tensions between
The Hang Seng Index rose 1.34% or 341.5 pushed the main (Hang Seng) index higher in late January and was challenged for much the US and China which have plagued stock
points to 25,845.7, while the Hang Seng China in today’s (Monday) half-day trading.” of 2018 by tariff jitters, rising interest rates, markets for much of the year.
Enterprises Index gained 1.33%. The sub index tracking the information and fears of diminishing corporate profits. Trading volume was relatively light, owing
The market was closed in the afternoon on technology sector climbed 1.2%, thanks to “Investors got complacent,” said Thomas to the holiday as the US federal government
New Year’s Eve. The market tracked the sorry a rally in shares of Tencent Holdings, the Martin, senior portfolio manager at Globalt shutdown entered its tenth day.
state of the Chinese stock market in 2018, whose most actively traded stock in Hong Kong. Investments in Atlanta. “People were Healthcare and tariff-sensitive technology
blue-chip index was the worst performer in Tencent climbed after China approved the positioned for the lack of volatility, and when stocks, led by Boeing Co and Caterpillar Inc,
Asia. H-shares also shed 13.5% in 2018. release of 80 new video games on Saturday, that changed because of trade concerns and provided the biggest boost to the S&P 500
The Hang Seng recorded a 2.5% fall in ending a freeze on games for much of 2018. interest rates, people started repositioning on Monday.
December, and lost almost 7% this quarter, The news helped Tencent’s shares gain even and that started the cascade.” The Dow Jones Industrial Average rose
while H-shares accumulated losses of 4.7% though the company’s games were not in December was a particularly trying month 265.06 points or 1.15% to 23,327.46; the S&P
in December and 8.1% in the fourth quarter the approval list. for US equities. The S&P 500 Index saw its worst 500 gained 21.11 points or 0.85% to 2,506.85;
of 2018. Gains were seen across the board “I think 80 is a relatively small number, December since the Great Depression and the and the Nasdaq Composite added 50.76
on Monday. but it marks a change in policy,” said Steven Nasdaq confirmed it was in a bear market, or points or 0.77% to 6,635.28.
The sub-index tracking the financial Leung, director of sales at brokerage UOB 20% below its high. All three are down about All 11 major sectors in the S&P 500 ended
sector ended the session 1.4% higher, the Kay Hian in Hong Kong. “There will probably 9% since the beginning of the month. the session in positive territory. But for the
property sector rose 1.3%, while energy be more approvals, gradually coming out, In the new year, investors hope for the year, only healthcare and utilities ended
stocks added 1.5%, due to firmer oil prices. at the start of next year.” removal of question marks that acted as 2018 higher.
US-China trade relations look amicable Chinese economic growth, another driver significant headwinds in 2018, including Energy, materials, communication
ahead of the New Year. US Presidents Donald for Hong Kong equities, continues to look US-China trade negotiations, the path of services, industrials and financials were
Trump and Chinese President Xi Jinping talked lacklustre. US Federal Reserve (Fed) interest rate hikes, the biggest percentage losers of 2018, down
over the phone on Sunday, and expressed In December, the country’s factory activity slowing corporate growth and economic between 14.7% and 20.5% from the beginning
willingness to strike a trade deal afterwards. contracted for the first time in more than two fallout from the upcoming departure of of the year.
The two leaders called a 90-day ceasefire in years, but services activity picked up after a Britain from the European Union, or Brexit, The 20.5% drop of energy stocks in 2018
the trade war at the start of the month. two-month slowdown, according to official among other concerns. was largely attributable to crude prices
The Hang Seng’s sub index for the IT data released on Monday morning. As 2019 gets underway, “investors will be plunging 38% since early October. — Reuters
Hang Seng FT Straits Times Dow Jones Euro STOXX 50 Index

Index points Index points Index points Index points
33800 27500 3900
25,845.70 3700
+341.50 2,774.06
29305 21,056.93 (+1.34%)
3375 23025 3415
2,772.70
24810 3050 18550 2930
10,403.79
20315 2725 14075 23,327.46 2445 3,001.42

3,068.76 +14.89
+15.33 +265.06
(+1.15%) (+0.50%)
2400 (+0.50%) 9600 1960
15820
Mar 1, 2010 Dec 31, 2018 Mar 1, 2010 Dec 31, 2018 Mar 1, 2010 Dec 31, 2018 Mar 1, 2010 Dec 31, 2018
Bursa Malaysia Equity Derivatives

Main Market & Ace Market Warrants YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.120 0.005 — — 514860 UEMS-C60 0.005 — — 0.390 0.970 150.00 31/01/2019
0.150 0.030 — — 514861 UEMS-C61 0.050 — — 0.665 0.800 35.34 30/01/2019
0.305 0.135 — — 710657 SUPERMX-C57 0.205 — — 3.480 2.800 9.91 30/04/2019 0.155 0.015 0.015 0.015 514862 UEMS-C62 0.015 Unch 75 0.665 0.800 24.81 27/02/2019
0.250 0.120 — — 710658 SUPERMX-C58 0.155 — — 3.480 3.300 17.10 20/05/2019 0.210 0.035 — — 514863 UEMS-C63 0.040 — — 0.665 0.850 35.64 31/01/2019
0.260 0.130 0.180 0.175 710659 SUPERMX-C59 0.175 -0.005 80 3.480 3.000 11.35 30/08/2019 0.075 0.030 — — 514864 UEMS-C64 0.030 — — 0.665 0.880 41.35 28/06/2019
0.170 0.095 — — 710660 SUPERMX-C60 0.120 — — 3.480 3.800 26.44 25/06/2019 0.090 0.040 0.050 0.050 514865 UEMS-C65 0.050 0.010 300 0.665 0.750 27.82 28/06/2019
0.095 0.070 — — 710661 SUPERMX-C61 0.085 — — 3.480 4.000 29.60 13/06/2019 0.075 0.005 — — 458810 UMW-C10 0.010 — — 5.470 7.000 29.25 18/03/2019
0.230 0.080 — — 7186WB SWSCAP-WB 0.085 — — 0.660 0.900 49.24 19/07/2023 0.095 0.015 — — 458811 UMW-C11 0.070 — — 5.470 6.100 19.20 28/06/2019
0.100 0.010 — — 7082WB SYF-WB 0.015 — — 0.225 0.700 217.78 11/11/2019 0.270 0.110 0.220 0.210 458812 UMW-C12 0.220 0.025 123.1 5.470 4.600 8.23 30/05/2019
0.128 0.022 0.030 0.030 1538WB SYMLIFE-WB 0.030 -0.005 200 0.330 0.790 148.48 11/11/2020 0.240 0.105 0.210 0.195 458813 UMW-C13 0.210 0.030 86 5.470 4.700 8.96 30/08/2019
0.150 0.055 — — 5012CM TAANN-CM 0.070 — — 2.700 3.000 21.48 15/04/2019 0.225 0.145 0.190 0.190 458814 UMW-C14 0.190 -0.005 6 5.470 4.880 10.05 17/06/2019
0.050 0.020 — — 2429WB TANCO-WB 0.020 — — 0.050 0.050 40.00 23/08/2021 0.250 0.155 0.210 0.190 458815 UMW-C15 0.210 0.025 125.3 5.470 4.800 10.79 28/06/2019
0.300 0.065 — — 7200WA TEKSENG-WA 0.090 — — 0.240 0.250 41.67 29/01/2020 0.140 0.115 0.135 0.120 458816 UMW-C16 0.130 0.015 155 5.470 5.800 20.29 25/06/2019
0.210 0.005 — — 534744 TENAGA-C44 0.005 — — 1.685 16.000 850.59 31/01/2019 0.210 0.120 — — 5005C9 UNISEM-C9 0.185 — — 3.280 2.400 -1.45 30/01/2019
0.170 0.005 0.010 0.010 534746 TENAGA-C46 0.010 Unch 5 9.000 15.000 67.78 31/01/2019 0.050 0.005 — — 524324 VELESTO-C24 0.005 — — 0.180 0.335 90.28 26/03/2019
0.215 0.130 — — 534747 TENAGA-C47 0.130 — — 13.600 14.880 20.88 29/03/2019 0.065 0.045 — — 524325 VELESTO-C25 0.045 — — 0.180 0.380 148.61 15/04/2019
0.165 0.005 0.020 0.015 534748 TENAGA-C48 0.020 0.010 3000.5 13.600 15.880 18.24 18/02/2019 0.260 0.050 0.065 0.060 5243WA VELESTO-WA 0.065 0.010 929.7 0.180 0.395 155.56 18/10/2024
0.050 0.025 — — 534749 TENAGA-C49 0.025 — — 13.600 17.500 30.51 30/04/2019 0.760 0.430 — — 7240WA VERTICE-WA 0.545 — — 0.880 0.500 18.75 31/03/2024
0.190 0.075 0.115 0.105 534750 TENAGA-C50 0.105 Unch 2768.3 13.600 14.400 15.15 28/06/2019 0.355 0.100 0.225 0.205 0120WB VIS-WB 0.215 -0.005 588.6 0.495 0.750 94.95 16/11/2022
0.140 0.055 0.075 0.065 534751 TENAGA-C51 0.065 -0.005 679.4 13.600 14.000 7.72 30/08/2019 0.165 0.045 — — 0097CL VITROX-CL 0.045 — — 6.290 8.800 47.06 29/03/2019
0.105 0.045 — — 534752 TENAGA-C52 0.050 — — 13.600 15.500 17.65 25/06/2019 0.160 0.050 — — 0097CM VITROX-CM 0.050 — — 6.290 8.000 36.72 28/06/2019
0.360 0.100 0.230 0.200 7252WA TEOSENG-WA 0.220 Unch 189 0.965 1.350 62.69 29/01/2020 0.060 0.005 0.005 0.005 0069WC VIVOCOM-WC 0.005 Unch 80 0.020 0.070 275.00 22/01/2020
0.100 0.005 0.005 0.005 0145WA TFP-WA 0.005 -0.005 115 0.095 0.100 10.53 15/02/2019 0.068 0.005 — — 0069WD VIVOCOM-WD 0.010 — — 0.020 0.070 300.00 08/07/2020
2.810 0.750 0.760 0.760 7034WA TGUAN-WA 0.760 -0.040 10 2.200 1.500 2.73 09/10/2019 0.015 0.005 0.010 0.010 0069WE VIVOCOM-WE 0.010 0.005 686 0.020 0.050 200.00 22/08/2023
0.264 0.018 0.060 0.050 7889WB THRIVEN-WB 0.060 Unch 52.8 0.190 0.480 184.21 05/10/2020 1.085 0.310 0.370 0.370 7070WC VIZIONE-WC 0.370 Unch 10 0.855 0.700 25.15 05/02/2022
0.120 0.005 0.020 0.020 7079WC TIGER-WC 0.020 Unch 10 0.090 0.320 277.78 11/02/2021 0.135 0.010 — — 6963C3 VS-C3 0.010 — — 0.730 1.550 116.44 30/01/2019
0.310 0.005 — — 486323 TM-C23 0.005 — — 1.084 5.000 362.41 31/01/2019 0.105 0.020 — — 6963C4 VS-C4 0.020 — — 0.730 1.750 150.68 31/01/2019
0.075 0.005 — — 486324 TM-C24 0.005 — — 2.660 5.550 109.77 31/01/2019 0.165 0.005 — — 6963C5 VS-C5 0.005 — — 0.730 1.600 121.23 29/03/2019
0.155 0.005 0.005 0.005 486325 TM-C25 0.005 Unch 1 2.240 4.000 79.58 31/01/2019 0.150 0.005 — — 6963C6 VS-C6 0.005 — — 0.730 1.850 156.51 26/03/2019
0.230 0.005 0.005 0.005 486326 TM-C26 0.005 Unch 50 1.300 3.500 170.77 30/01/2019 0.040 0.005 — — 6963C7 VS-C7 0.005 — — 0.730 2.000 176.37 20/05/2019
0.170 0.010 0.015 0.015 486327 TM-C27 0.015 0.005 1 2.660 4.500 71.71 29/03/2019 1.248 0.005 — — 6963WA VS-WA 0.005 — — 0.444 1.320 198.42 06/01/2019
0.090 0.005 — — 486328 TM-C28 0.015 — — 2.660 4.000 52.07 31/05/2019 0.060 0.015 — — 967914 WCT-C14 0.015 — — 0.675 1.250 91.85 29/03/2019
0.165 0.050 — — 486333 TM-C33 0.065 — — 2.660 3.000 25.00 28/06/2019 0.065 0.040 — — 967915 WCT-C15 0.040 — — 0.675 1.050 73.33 24/04/2019
0.050 0.020 0.035 0.030 486334 TM-C34 0.035 -0.005 727.7 2.660 3.200 24.25 31/07/2019 0.080 0.075 — — 967916 WCT-C16 0.075 — — 0.675 0.850 59.26 20/05/2019
0.105 0.065 0.095 0.095 486335 TM-C35 0.095 Unch 50 2.660 2.800 24.91 28/06/2019 0.320 0.045 0.060 0.045 9679WE WCT-WE 0.055 Unch 1689.1 0.675 2.080 216.30 27/08/2020
0.185 0.120 0.180 0.170 486336 TM-C36 0.175 0.005 478 2.660 2.200 12.31 28/06/2019 0.180 0.085 0.105 0.090 0162WA WIDAD-WA 0.095 -0.005 1423 0.250 0.350 78.00 05/08/2023
0.220 0.115 0.210 0.205 486337 TM-C37 0.205 -0.005 220 2.660 2.150 3.95 30/09/2019 0.015 0.010 — — 0141WA WINTONI-WA 0.010 — — 0.035 0.100 214.29 23/02/2019
0.160 0.110 — — 486338 TM-C38 0.150 — — 2.660 2.500 22.18 17/06/2019 0.210 0.055 — — 5246CW WPRTS-CW 0.130 — — 3.620 3.450 6.08 31/01/2019
0.190 0.030 0.030 0.030 0101WB TMCLIFE-WB 0.030 Unch 1230 0.730 0.750 6.85 21/06/2019 0.120 0.045 — — 5246CX WPRTS-CX 0.045 — — 3.620 4.200 19.75 24/04/2019
0.465 0.170 0.210 0.205 7285WA TOMYPAK-WA 0.210 Unch 147.9 0.570 0.930 100.00 21/06/2021 0.150 0.095 — — 5246CY WPRTS-CY 0.120 — — 3.620 3.350 5.80 30/08/2019
0.405 0.105 0.160 0.130 711333 TOPGLOV-C33 0.140 -0.010 934.7 5.600 5.500 6.96 29/03/2019 0.020 0.005 — — 0095WA XINGHE-WA 0.005 — — 0.035 0.100 200.00 22/03/2019
0.250 0.055 — — 711334 TOPGLOV-C34 0.055 — — 5.600 6.000 12.05 31/01/2019 0.025 0.015 — — 5155WB XINQUAN-WB 0.015 — — 0.055 0.400 654.55 27/03/2021
0.275 0.070 — — 711335 TOPGLOV-C35 0.080 — — 5.600 6.100 14.64 30/01/2019 0.065 0.005 — — 0165WA XOX-WA 0.005 — — 0.055 0.200 272.73 10/02/2019
0.185 0.060 — — 711336 TOPGLOV-C36 0.085 — — 5.600 6.500 25.18 27/02/2019 0.200 0.150 — — 7003WA Y&G-WA 0.150 — — 0.930 1.000 23.66 16/11/2019
0.165 0.080 — — 711337 TOPGLOV-C37 0.090 — — 5.600 5.500 10.27 28/02/2019 0.135 0.030 — — 7293CS YINSON-CS 0.035 — — 4.200 4.900 20.83 31/01/2019
0.235 0.080 — — 711338 TOPGLOV-C38 0.100 — — 5.600 6.150 16.96 18/02/2019 0.130 0.030 0.030 0.030 7293CT YINSON-CT 0.030 -0.005 50 4.200 4.680 14.64 31/05/2019
0.240 0.050 0.060 0.055 711339 TOPGLOV-C39 0.055 -0.005 389.3 5.600 6.440 21.88 28/02/2019 0.140 0.075 — — 7293CU YINSON-CU 0.075 — — 4.200 4.600 19.35 15/03/2019
0.185 0.100 — — 711340 TOPGLOV-C40 0.105 — — 5.600 5.900 18.48 26/03/2019 0.120 0.065 — — 7293CV YINSON-CV 0.070 — — 4.200 4.950 27.86 30/05/2019
0.180 0.085 0.095 0.090 711341 TOPGLOV-C41 0.095 -0.015 91.8 5.600 6.000 15.63 28/06/2019 0.095 0.010 — — 7020WB YKGI-WB 0.010 — — 0.105 0.500 385.71 28/05/2020
0.245 0.120 0.155 0.140 711342 TOPGLOV-C42 0.140 -0.005 1003.7 5.600 5.800 17.32 31/05/2019 1.220 0.135 0.160 0.150 7066WA YONGTAI-WA 0.160 0.005 402.8 0.365 0.500 80.82 24/06/2020
0.275 0.145 0.170 0.170 711343 TOPGLOV-C43 0.170 Unch 500 5.600 5.880 20.18 17/06/2019 0.250 0.015 — — 467719 YTL-C19 0.015 — — 1.010 1.200 20.30 28/02/2019
0.145 0.110 0.135 0.125 711344 TOPGLOV-C44 0.125 -0.005 853 5.600 6.600 30.13 31/07/2019 0.195 0.055 — — 467720 YTL-C20 0.055 — — 1.010 1.150 24.75 30/01/2019
0.260 0.110 0.115 0.110 7173WB TOYOINK-WB 0.110 -0.005 467.9 0.620 1.500 159.68 06/11/2023 0.135 0.040 — — 467721 YTL-C21 0.050 — — 1.010 1.300 41.09 31/01/2019
0.270 0.110 — — 7176WA TPC-WA 0.135 — — 0.335 0.200 0.00 19/01/2021 0.200 0.065 — — 467722 YTL-C22 0.065 — — 1.010 1.180 29.70 29/03/2019
0.035 0.005 — — 0118WB TRIVE-WB 0.005 — — 0.015 0.090 533.33 28/08/2020 0.105 0.005 — — 6742C3 YTLPOWR-C3 0.005 — — 0.830 1.150 40.12 31/01/2019
0.230 0.040 0.060 0.055 5401WA TROP-WA 0.055 0.005 280 0.890 1.000 18.54 06/12/2019 0.160 0.040 — — 6742C4 YTLPOWR-C4 0.045 — — 0.830 1.150 46.69 30/01/2019
0.170 0.030 — — 5042WB TSRCAP-WB 0.055 — — 0.350 0.700 115.71 28/12/2020 0.085 0.005 — — 6742C5 YTLPOWR-C5 0.005 — — 0.420 1.300 210.71 31/05/2019
0.125 0.070 — — 7100CD UCHITEC-CD 0.080 — — 2.540 3.276 39.31 15/03/2019 0.045 0.005 — — 2283WA ZELAN-WA 0.005 — — 0.025 0.250 920.00 25/01/2019
0.150 0.045 — — 7100CE UCHITEC-CE 0.045 — — 2.540 3.300 35.24 24/04/2019
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants
INSIDER MOVES . TRADING THEMES . EVENTS . FOREX
Insider moves (Filings on December 28, 2018) Trading themes

Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the company’s outlook. The US Federal Reserve’s (Fed) puzzle: caught between markets and macro
COMPANY SHARES ACQUIRED DIRECTOR/SUBSTANTIAL SHARES HELD TRANSACTION
(DISPOSED) SHAREHOLDER AFTER CHANGE DATE The US central bank sent a somewhat muddled message the previous week. It raised rates,
AEON CO. (M) (133,500) EMPLOYEES PROVIDENT FUND BOARD 182,894,300 24/12 but slowed the path going forward. It said the US is strong, but also that there’s a lot of
AXIS REAL ESTATE 10,000,000 AMANAHRAYA TRUSTEE 110,000,000 26/12
INVESTMENT TRUST - AMANAH SAHAM BUMIPUTERA
“angst” about growth and the health of the world economy. Meanwhile, US conditions
BURSA MALAYSIA 150,000 KUMPULAN WANG PERSARAAN 97,698,150 27/12 seem strong, even as markets melt down and feel the Fed has gone too far.
(DIPERBADANKAN)
CAHYA MATA SARAWAK (122,400) EMPLOYEES PROVIDENT FUND BOARD 118,884,627 20 & 21/12
CAHYA MATA SARAWAK 242,800 DATO SRI SULAIMAN ABDUL RAHMAN TAIB 107,561,555 24 & 26/12
COASTAL CONTRACTS (50,000) SAMARANG UCITS - SAMARANG ASIAN 35,493,700 26/12
PROSPERITY
COMPUGATES 3,430,000 GOH KHENG PEOW 347,627,010 27/12
DAYANG ENTERPRISE (76,367,600) LEMBAGA TABUNG HAJI 28/12
DIGI.COM (977,200) EMPLOYEES PROVIDENT FUND BOARD 1,143,032,086 24/12
GAMUDA (200,000) EMPLOYEES PROVIDENT FUND BOARD 282,182,205 24/12
GRAND-FLO 12,600,000 AI CAPITAL 24,600,000 24/12
HAI-O ENTERPRISE 131,600 AKINTAN 23,095,913 26 & 27/12
HOVID 13,258,200 FAJAR ASTORIA 491,807,450 26 & 27/12
ICON OFFSHORE (103,611,268) LEMBAGA TABUNG HAJI 28/12
IHH HEALTHCARE 159,500 EMPLOYEES PROVIDENT FUND BOARD 737,495,500 24/12
IJM CORPORATION (227,307,500) LEMBAGA TABUNG HAJI 28/12
IJM CORPORATION 451,300 EMPLOYEES PROVIDENT FUND BOARD 528,596,818 24/12
INARI AMERTRON (10,000,000) INSAS TECHNOLOGY 439,769,375 26/12
INTA BINA GROUP 344,800 LIM OOI JOO 230,009,450 24 & 26/12
INTA BINA GROUP 200,000 TEO HOCK CHOON 47,302,850 24 & 26/12
INTEGRATED LOGISTICS (20,584,783) LEMBAGA TABUNG HAJI 28/12
IOI CORPORATION 123,500 EMPLOYEES PROVIDENT FUND BOARD 788,453,473 24/12
IRIS CORPORATION (55,000,000) CAPRICE DEVELOPMENT 198,718,405 26/12
IRIS CORPORATION 222,690,200 ORIENTAL GOLD EQUITY 222,690,200 26/12
IRIS CORPORATION 42,800,000 LING HEE KEAT 42,800,000 24/12
KOSSAN RUBBER INDUSTRIES (103,100) EMPLOYEES PROVIDENT FUND BOARD 97,238,000 21 & 24/12
KSL (71,800,000) LEMBAGA TABUNG HAJI 28/12
KUALA LUMPUR KEPONG (744,000) EMPLOYEES PROVIDENT FUND BOARD 127,653,988 24/12
LION INDUSTRIES (44,026,800) LEMBAGA TABUNG HAJI 28/12
LKL INTERNATIONAL 28,771,990 AI CAPITAL 28,771,990 24/12
MAH SING GROUP (139,994,900) LEMBAGA TABUNG HAJI 28/12
MALAKOFF CORPORATION (500,000,000) LEMBAGA TABUNG HAJI 28/12
MALAYSIA MARINE (105,619,000) LEMBAGA TABUNG HAJI 28/12
AND HEAVY ENGINEERING
MANAGEPAY SYSTEMS 400,000 CHIN SHEA FONG 36,110,516 27 & 28/12
MCT (13,348,000) LEMBAGA TABUNG HAJI 28/12
MERGE ENERBY 345,800 CERDIK CEMPAKA 20,269,900 27/12
MI EQUIPMENT HOLDING 200,000 OH KUANG ENG 340,200,394 26 & 27/12
NAIM (24,827,200) LEMBAGA TABUNG HAJI 28/12
NI HSIN RESOURCES 200,000 KHOO CHEE KONG 23,737,500 27/12
OSK 265,000 OSK EQUITY 564,456,273 26 & 27/12
PARKSON (105,908,219) LEMBAGA TABUNG HAJI 28/12
PELIKAN INTERNATIONAL (157,185,498) LEMBAGA TABUNG HAJI 28/12
CORPORATION
PENTAMASTER CORPORATION 448,800 KUMPULAN WANG PERSARAAN 40,262,000 27/12
(DIPERBADANKAN)
PESTECH INTERNATIONAL 150,000 LIM AH HOCK 256,620,168 27/12
PETERLABS 100,000 TEO CHIN HENG 18,630,109 26/12
PINTARAS JAYA (11,352,100) LEMBAGA TABUNG HAJI 28/12
PUBLIC BANK (145,500) EMPLOYEES PROVIDENT FUND BOARD 483,480,896 24/12
PUNCAK NIAGA (44,073,600) LEMBAGA TABUNG HAJI 28/12
QL RESOURCES (593,700) EMPLOYEES PROVIDENT FUND BOARD 101,412,560 24/12
SARAWAK CONSOLIDATED 1,377,000 WEE SONG CHING 6,023,100 26 & 27/12
INDUSTRIES
SERBA DINAMIK 83,000 EMPLOYEES PROVIDENT FUND BOARD 101,050,800 24/12
SERBA DINAMIK 3,000,000 KUMPULAN WANG PERSARAAN 122,100,700 27/12
(DIPERBADANKAN)
STAR MEDIA GROUP (39,806,300) LEMBAGA TABUNG HAJI 28/12
TA ENTERPRISE 740,900 DATUK TIAH THEE KIAN 683,767,900 24, 26
& 27/12
TELEKOM MALAYSIA 817,900 EMPLOYEES PROVIDENT FUND BOARD 608,936,077 24/12
TENAGA NASIONAL 404,800 AMANAHRAYA TRUSTEE 513,590,100 26/12
Stocks closest to year high Stocks closest to year low
- AMANAH SAHAM BUMIPUTERA STOCK HIGH LOW CLOSE VOLUME STOCK HIGH LOW CLOSE VOLUME
TH HEAVY ENGINEERING (334,162,107) LEMBAGA TABUNG HAJI 28/12 (RM) (RM) (RM) ('000) (RM) (RM) (RM) ('000)
TIGER SYNERGY 17,300,000 DATO’ TAN WEI LIAN 117,705,000 27/12 PNEPCB 0.570 0.500 0.570 10.1 SUCCESS 0.535 0.520 0.520 40.8
TIGER SYNERGY 29,000,000 SEK CHIAN NEE 40,674,500 27/12 BCB 0.260 0.220 0.220 1163.7
AEONCR-LA 1.600 1.470 1.600 10.4
TIME DOTCOM 194,300 KUMPULAN WANG PERSARAAN 66,740,048 27/12
PBBANK-C30 0.150 0.150 0.150 20 APM 2.750 2.680 2.680 146.9
(DIPERBADANKAN)
TOMYPAK (3,800,000) NEW ORIENT RESOURCES 94,492,752 26 & 27/12 MISC-C19 0.170 0.165 0.170 64.7 ORNA 0.930 0.890 0.890 15
UEM SUNRISE (348,871,500) LEMBAGA TABUNG HAJI 28/12 HUBLINE-WC 0.020 0.010 0.015 53752.2 HARNLEN 0.340 0.340 0.340 1
VIZIONE 154,900 DATO’ NG AUN HOOI 82,144,206 27/12 SPSETIA-C11 0.180 0.155 0.155 166 SHL 2.200 2.180 2.180 3
WESTPORTS 126,200 EMPLOYEES PROVIDENT FUND BOARD 198,082,800 24/12 ROHAS 0.720 0.680 0.680 3
While every effort is made to ensure accuracy, the information presented is not an exhaustive list and is not an official record of shareholder 3A 0.780 0.700 0.705 610.1
filings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the official filings filed with
CIMB-C40 0.035 0.030 0.030 4
Bursa Malaysia. Note: * denotes Ace Market
ATTA-WC 0.080 0.080 0.080 1.7
MCLEAN 0.130 0.105 0.130 115
MYEG-C43 0.020 0.020 0.020 40
Local event to watch out for today AASIA 0.140 0.140 0.140 33
FBMKLCI-H6N 0.325 0.315 0.320 215
HSI-C3V 0.100 0.085 0.095 1942.2
• XiDeLang Holdings Ltd’s special general meeting at Hotel Istana Kuala Lumpur City This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
Centre, Safir I, Ballroom Level, Jalan Raja Chulan, Kuala Lumpur at 10am. could suggest a build-up in buying momentum, or the possibility that could suggest a build-up in selling momentum, or the possibility that
profit-taking activities could set in later. bargain hunting could set in later.
Foreign exchange rates

NZ EURO US SWISS BRIT CANADA BRUNEI S’PORE AUST M’SIA CHINA BANGL’H DENM’K UAE INA INDIA JAPAN NORWAY PHIL QATAR SAUDI SWEDEN THAI HK
NZ $ 0.584 0.671 0.659 0.527 0.915 0.914 0.914 0.949 2.7750 4.614 56.299 4.370 2.465 9,647 46.607 73.580 5.797 35.137 2.443 2.517 5.942 21.643 5.255
EURO 1.712 1.149 1.128 0.902 1.567 1.565 1.565 1.626 4.7515 7.901 96.397 7.482 4.220 16,518 79.802 125.988 9.926 60.164 4.183 4.310 10.175 37.058 8.998
US $ 1.490 0.870 0.982 0.785 1.364 1.362 1.362 1.415 4.1350 6.876 83.890 6.512 3.673 14,375 69.448 109.641 8.638 52.358 3.640 3.751 8.854 32.250 7.831
SWISS FR 1.518 0.887 1.019 0.800 1.389 1.388 1.388 1.441 4.2129 7.005 85.470 6.634 3.742 14,646 70.756 111.707 8.801 53.344 3.709 3.822 9.021 32.858 7.978
STERLING £ 1.899 1.109 1.274 1.251 1.738 1.736 1.736 1.803 5.2684 8.760 106.884 8.296 4.680 18,315 88.484 139.693 11.006 66.709 4.638 4.779 11.281 41.090 9.977
CANADA $ 1.093 0.638 0.733 0.720 0.576 0.999 0.999 1.037 3.0320 5.041 61.513 4.775 2.693 10,541 50.923 80.395 6.334 38.391 2.669 2.751 6.493 23.647 5.742
BRUNEI $ 1.094 0.639 0.734 0.720 0.576 1.001 1.000 1.039 3.0353 5.047 61.580 4.780 2.696 10,552 50.978 80.482 6.341 38.433 2.672 2.753 6.500 23.673 5.748
SINGAPORE $ 1.094 0.639 0.734 0.720 0.576 1.001 1.000 1.039 3.0353 5.047 61.580 4.780 2.696 10,552 50.978 80.482 6.341 38.433 2.672 2.753 6.500 23.673 5.748
AUSTRALIA $ 1.053 0.615 0.707 0.694 0.555 0.964 0.963 0.963 2.9226 4.860 59.293 4.602 2.596 10,160 49.086 77.494 6.105 37.006 2.573 2.651 6.258 22.794 5.535
MALAYSIA RM 0.360 0.210 0.242 0.237 0.190 0.330 0.329 0.329 0.342 1.0000 1.663 20.288 1.575 0.888 3,476 16.795 26.515 2.089 12.662 0.880 0.907 2.141 7.799 1.894
100 CHINESE RMB 21.672 12.657 14.544 14.275 11.415 19.835 19.814 19.814 20.578 60.1410 1,220 94.707 53.419 209,077 1,010.077 1,595 125.634 761.510 52.949 54.557 128.782 469.056 113.890
100 BANGLAD’H TAKA 1.776 1.037 1.192 1.170 0.936 1.626 1.624 1.624 1.687 4.9291 8.196 7.762 4.378 17,136 82.784 130.696 10.297 62.412 4.340 4.471 10.555 38.443 9.334
100 DANISH KRONER 22.884 13.365 15.357 15.073 12.053 20.944 20.921 20.921 21.728 63.5020 105.59 1,288 56.404 220,761 1,066.53 1,684 132.66 804.07 55.91 57.61 135.98 495.27 120.25
100 UAE DIRHAM 40.571 23.694 27.227 26.724 21.370 37.132 37.092 37.092 38.522 112.5844 187.20 2,284 177.29 391,394 1,891 2,985 235.19 1,426 99.12 102.13 241.08 878.08 213.20
1000 INA RUPIAH 0.010 0.006 0.007 0.007 0.005 0.009 0.009 0.009 0.010 0.0288 0.048 0.584 0.045 0.026 0.483 0.763 0.060 0.364 0.025 0.026 0.062 0.224 0.054
100 INDIA RUPEE 2.146 1.253 1.440 1.413 1.130 1.964 1.962 1.962 2.037 5.9541 9.900 120.796 9.376 5.289 20,699 157.875 12.438 75.391 5.242 5.401 12.750 46.438 11.275
100 JAPAN YEN 1.359 0.794 0.912 0.895 0.716 1.244 1.243 1.243 1.290 3.7714 6.271 76.513 5.939 3.350 13,111 63.341 7.878 47.754 3.320 3.421 8.076 29.414 7.142
100 NORWEGIAN KRONER 17.250 10.075 11.577 11.363 9.086 15.788 15.771 15.771 16.379 47.8700 79.596 971 75.383 42.519 166,418 803.984 1,269 606.134 42.145 43.426 102.505 373.351 90.652
100 PHILIPPINE PESO 2.846 1.662 1.910 1.875 1.499 2.605 2.602 2.602 2.702 7.8976 13.132 160.225 12.437 7.015 27,456 132.641 209.408 16.498 6.953 7.164 16.911 61.596 14.956
100 QATAR RIYAL 40.931 23.905 27.469 26.961 21.559 37.462 37.421 37.421 38.864 113.5833 188.862 2,304 178.866 100.887 394,866 1,908 3,012 237.274 1,438 103.038 243.219 885.868 215.094
100 SAUDI RIYAL 39.724 23.200 26.659 26.166 20.924 36.357 36.317 36.317 37.718 110.2343 183.293 2,236 173.592 97.913 383,224 1,851 2,923 230.278 1,396 97.052 236.048 859.748 208.752
100 SWEDISH KRONOR 16.829 9.828 11.294 11.085 8.864 15.402 15.386 15.386 15.979 46.7000 77.651 947.440 73.541 41.480 162,350 784.333 1,238 97.556 591.319 41.115 42.364 364.226 88.436
100 THAI BAHT 4.620 2.698 3.101 3.043 2.434 4.229 4.224 4.224 4.387 12.8217 21.319 260.124 20.191 11.389 44,574 215.342 339.972 26.784 162.349 11.288 11.631 27.455 24.281
100 HK$ 19.029 11.114 12.771 12.534 10.023 17.416 17.397 17.397 18.068 52.8063 87.804 1,071.324 83.157 46.904 183,578 886.890 1,400 110.312 668.637 46.491 47.904 113.076 411.851
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
Index futures Money market

Long Rolls - KLCI futures US Dollar Klibor
FKLI
Index points Open Interest Index points USD Index Implied interest rate (%)
105.0
18.00
1980 1,692.00 90000 -2.50 4.5
(+5.00) (-4.50) 3.78
(Unch)
1785 4.75 96.5
68000
3.5
1590 46000 -8.50 88.0

95.877
(-0.296) 2.5
1395 24000 -21.75 79.5
1200 2000 -35.00 71.0 1.5

Jan 4, 2010 Dec 31, 2018 Jan 4, 2010 Dec 31, 2018 Oct 2, 2006 Jan 1, 2019 Oct 1, 2000 Dec 31, 2018
KLCI futures end higher FBM KLCI futures US dollar ends strongest year Klibor
despite mixed cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
since 2015 on defensive note MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,690.58 -1.49 71.6M The US dollar fell against the yen and euro MAR9 96.22 — — —
JUN9 96.22 — — —
Malaysia Derivatives ended higher on DEC 18 1,692.00 5.00 2,268 5,077 -7,224 in thin year-end trading on Monday as SEP9 96.22 — — —
Monday, despite the mixed underlying JAN 19 1,691.50 3.00 5,364 24,012 266
optimism about progress in the US-China DEC9 96.22 — — —
MAR 19 1,688.00 4.00 198 647 28
cash market. JUN 19 1,679.00 4.00 54 201 3
trade dispute hurt its safe-haven allure, MAR0 96.22 — — —
December 2018 rose five points to TOTAL but the greenback stayed on track to log its JUN0 96.22 — — —
7,884 29,937 -6,927
SEP0 96.22 — — —
1,692; January 2019 added three points to strongest annual performance in three years. DEC0 96.22 — — —
1,691.5; March 2019 and June 2019 both FUTURESDEC/JAN
ROLL OVER BID
-0.5
OFFER
-1.0
CLOSE
-2.5
“The US dollar is heading into the end of the MAR1 96.22 — — —
increased four points each to 1,688 and calendar year on the defensive as global stocks JUN1 96.22 — — —
1,679 respectively. Turnover retreated to FUTURES FAIR VALUE — bearing in mind that some markets are SEP1 96.22 — — —
DEC1 96.22 — — —
7,884 lots from 9,130 lots last Friday, while CONTRACT
DEC 18
DAYS TO EXPIRY
1
KLIBOR DIVIDEND FAIR VALUE
0.00 0.00 0.00
done for the year already — perk up following MAR2 96.22 — — —
open interest narrowed to 29,937 contracts JAN 19 32 4.93 0.27 4.66 positive comments on US-China trade from JUN2 96.22 — — —
versus 31,757 contracts. ROLL’S FAIR 4.66 US President Donald Trump,” Shaun Osborne, SEP2 96.22 — — —
The underlying benchmark KLCI finished chief foreign exchange strategist at Scotiabank DEC2 96.22 — — —
MAR3 96.22 — — —
1.49 points weaker at 1,690.58. in Toronto, said in a note.
JUN3 96.22 — — —
Singaporean and Malaysian stocks rose Equities around the world rose on SEP3 96.22 — — —
on Monday in thin year-end trading as a Monday as hints of progress on the Sino- JAN-00 — — — —
phone call between US and Chinese leaders US trade standoff provided optimism in JAN-00 — — — —
spurred hopes that the two economic could ease their damaging trade standoff. what has been a punishing end of year for JAN-00 — — — —
TOTAL 0 0
heavyweights would reach a deal that — Agencies markets globally. — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
CPO & Open Interest CPO vs Soyoil Crude Oil

Gold
US$/troy oz
CPO RM/tonne Open Interest CPO RM/tonne Soyoil US$/Ibs US$/bbl
1980
4200 200000 6400 0.700 155.00
2,119 0.282
3450
(-2)
5075 (RM2,568/tonne) 0.525 121.25
1660 1,281.30
152500 (-1.70)
45.41
(+0.08) 1340
2700 105000 3750 0.350 87.50
1950 53.75 1020

57500 2425 0.175
2,119
1200 (-2) 700
10000 20.00
1100 0.000
Jan 6, 2008 Dec 31, 2018 Apr 10, 2007 Dec 31, 2018 Aug 31, 2008 Dec 31, 2018
Jan 6, 2008 Dec 31, 2018
Palm oil closes lower; clocks CPO futures Oil posts first year of Commodities
2nd straight yearly fall CONTRACT

JAN-19
LAST
2,003
CHANGE
-10
VOLUME
275
OPEN CHANGE IN
INTEREST OPEN INTEREST
6,018 -134
losses since 2015 AGRICULTURE
CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,119 -2
RUBBER SEN/KG MRB 521.50 -4.00
FEB-19 2,073 -2 2,232 23,462 -1,342
Malaysian palm oil futures closed slightly Oil prices ended with full-year losses for the CORN USC/BSH CBOT 375.00 -0.50
MAR-19 2,119 -2 8,486 51,176 -4,028
SOYBEANS USC/BSH CBOT 882.50 -0.25
down on Monday as a stronger ringgit APR-19 2,161 1 2,588 44,687 -1,208 first time since 2015, after a desultory fourth
WHEAT USC/BSH CBOT 503.25 -8.25
weighed on the last trading day of 2018, MAY-19 2,185 UNCH 1,101 32,375 103 quarter that saw buyers flee the market LIVE CATTLE USC/IBS CME 126.25 -0.15
charting a second consecutive year of CPO FUTURES CPO/SOYOIL over growing worries about a supply glut COCOA US$/TON NYBOT 2,462 25
declines as high inventories and weak INDICATIVE ROLL-OVER CURRENT FUTURES BASIS (USD) and mixed signals related to renewed US COFFEE USC/IBS NYBOT 104.90 0.80
JAN/FEB -70 -74.29
demand pushed down prices. JAN/MAR -122 3 MONTHS AVERAGE -72.71
sanctions on Iran. SUGAR USC/IBS NYBOT 12.14 -0.30
The benchmark palm oil contract for JAN/APR For the year, US crude slumped nearly COTTON USC/IBS NYC 74.63 0.11
-158 6 MONTHS AVERAGE -85.37
March delivery on Bursa Malaysia Derivatives FEB/MAR -52 25%, while Brent tumbled more than 19.5%. METAL & PRECIOUS METALS
TIN US$/TON KLTM 19,550 50
closed 0.1% lower to RM2,119 a tonne, SGS & ITS EXPORT ESTIMATES (TONNES) The market had been on track for solid COPPER USC/IBS CMX 2.6310 -0.0505
snapping two earlier sessions of gains, and SHIPMENT DAYS OCT’18 NOV’18 DEC’18 gains for the year until October, when the GOLD US$/TROY OZ CMX 1,281.30 -1.70
was down 15.3% for the year. 1 - 10TH DAYS 352/308 352/307 312/299 US granted larger-than-expected waivers PLATINUM US$/TROY OZ NYMEX 799.10 5.00
The market had earlier climbed as much 1 - 15TH DAYS 552/539 552/549 600/524
to importers of Iran’s oil, and as demand PALLADIUM US$/TROY OZ NYMEX 1,181.80 14.80
as 0.9% to a one-week high of RM2,140, but 11 -- 20TH DAYS
25TH DAYS
912/891
1,085/1,096
823/793
1,074/1,040
879/847
1,078/974
in emerging economies started to sag. SILVER USC/TROY OZ CMX 15.49 0.10
later pared some gains on a stronger ringgit FULL MONTH That combination dragged down both ALUMINIUM RMB/TON SHF 13,645 -110
1,428/1,394 1,241/1,250 —/—
ZINC RMB/TON SHF 20,595 70
and profit taking, traders said. MALAYSIAN PALM OIL BOARD benchmarks from four-year highs above US$76
“Further appreciation in the local AUG’18 SEP’18 OCT’18 NOV’18 a barrel and US$86 a barrel, respectively, and ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 45.41 0.08
currency and profit-taking interest capped PRODUCTION 1,622 1,854 1,965 1,845 even a late-year decision by Opec and its allies HEATING OIL USC/GAL NYMEX 1.6699 0.0190
upside movements,” a Kuala Lumpur-based EXPORT STOCKS
1,100
2,489
1,619
2,541
1,571
2,722
1,375
3,007
including Russia, known collectively as Opec+, NATURAL GAS US$/MMBTU NYMEX 2.851 -0.297
trader said. to ratchet down output was not enough to BRENT CRUDE US$/BBL ICE 54.15 0.94
MPOB palm oil physical
Gains in the ringgit, palm oil’s traded restore bullish sentiment. — Reuters GAS OIL US$/TON ICE 504.75 11.50
currency, usually make the edible oil more (IN RM/TON) JAN’19 FEB’19 MAR’19
expensive for foreign buyers. The ringgit had CPO DELD

PK EX-MILL
1,983.00 NO TRADE NO TRADE
1,490.00 NO TRADE NO TRADE
Centrifuged Latex Rubber - M’sia SMR 20
strengthened by 0.5% to its strongest levels CPKO DELD NO TRADE NO TRADE NO TRADE Sen/Kg
Sen/Kg
in three months, and was last at 4.13 per US RBD P.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900
dollar on Monday evening. RBD P.OLEIN FOB NO TRADE NO TRADE NO TRADE
In other related oils, the US Chicago Board RBD P. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 379.00 1475 521.50
(-0.50)
of Trade January soybean oil contract was up MPOB FFB REF PRICE (MILL GATE PRICE) (-4.00)
0.3% , in line with gains in soybean prices. REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
US soybean futures climbed to their NORTH 20.00% 402 19.00% 383 18.00% 364
highest in more than a week on Monday, SOUTH 20.00% 415 19.00% 395 18.00% 376
500 625
buoyed by hints of improved trade relations CENTRAL 20.00% 412 19.00% 392 18.00% 373
between Washington and Beijing that could EAST COAST 20.00% 401 19.00% 382 18.00% 363 300 200
boost China’s soybean purchases. — Reuters SABAHSARAWAK

22.00% 393
22.00% 398
21.00% 375
21.00% 380
20.00% 358
20.00% 362
Jan 7, 2007 Dec 31, 2018 Jan 7, 2007 Dec 31, 2018
Markets
32 WEDN ESDAY JAN UARY 2 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S . B U R SA M A L AY S I A E Q U I T Y D E R I VAT I V E S PA G E 2 9
RESEARCH: TAI TS [[email protected]] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,690.58 1.49 FBM ACE 4,317.49 57.29 FTSTI 3,068.76 15.33 NIKKEI 20,014.77 62.85 HANG SENG 25,845.70 341.50 DOW JONES 23,327.46 265.06
What is right to be done cannot be done too soon. Market movers

— Jane Austen
Daily top 20 active stocks
UNUSUAL MARKET ACTIVITIES TURNOVER CHANGE CHANGE PRICE PE DIVIDEND
FBM KLCI & KLCI futures intraday (‘000) (RM) (%) (RM) RATIO YIELD (%)
STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW SAPNRG 71,102.9 0.005 1.75 0.290 — 2.44
('000) (%) (RM) (RM) (RM) (RM) HUBLINE-WC 53,752.2 UNCH UNCH 0.015 — 0.00
Index point
1701.0 KL Composite Index HUBLINE-WC 53,752 0.00 0.000 0.015 0.020 0.010 HUBLINE 48,724.6 UNCH UNCH 0.045 — 0.00
1699.6 KNM 32,291 -6.25 -0.005 0.075 0.085 0.075 VS 45,728.1 0.010 1.39 0.730 8.27 5.42
1698.2 DESTINI 31,098 -8.89 -0.020 0.205 0.245 0.205 MYEG 35,994.6 UNCH UNCH 0.975 46.43 1.74
1696.8 KLCI futures HSI-C5B 27,634 10.45 0.035 0.370 0.380 0.345 PRESBHD 34,170.3 0.030 7.06 0.455 42.08 4.00
1695.4 GBGAQRS-WB 21,903 21.88 0.035 0.195 0.240 0.160 INARI 32,471.0 0.020 1.35 1.500 17.23 4.37
1694.0 1,690.58 HSI-H4O 18,924 -18.84 -0.065 0.280 0.305 0.270 KNM 32,290.7 -0.005 -6.25 0.075 — 0.00
(-1.49) NAIM 18,876 -2.20 -0.010 0.445 0.500 0.445 DESTINI 31,098.1 -0.020 -8.89 0.205 50.00 0.00
1692.6
BARAKAH 16,963 33.33 0.015 0.060 0.065 0.045
1691.2 1,692.00 HSI-C5B 27,634.1 UNCH UNCH 0.370 — 0.00
(+5.00) IRIS 16,235 7.41 0.010 0.145 0.150 0.135 ARMADA 25,307.8 -0.005 -3.13 0.155 — 1.07
1689.8 REACH-WA 13,684 7.69 0.005 0.070 0.075 0.065 SANICHI 24,624.1 UNCH UNCH 0.060 — 0.00
1688.4 HSI-C3X 10,916 3.95 0.015 0.395 0.415 0.385 HIBISCS 23,396.4 0.015 1.82 0.840 4.46 0.00
1687.0 MITRA 8,870 1.82 0.005 0.280 0.320 0.280 GBGAQRS-WB 21,902.7 0.035 21.88 0.195 — 0.00
8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15
HSI-H4W 8,621 -8.00 -0.030 0.345 0.350 0.325 FGV 18,966.4 UNCH UNCH 0.715 — 7.34
INIX 8,359 13.33 0.010 0.085 0.095 0.075 HSI-H4O 18,923.8 UNCH UNCH 0.280 — 0.00
Daily FBM KLCI GBGAQRS 8,135 22.14 0.155 0.855 0.930 0.705 NAIM 18,876.4 -0.010 -2.20 0.445 — 0.00
SUNREIT 7,581 -0.57 -0.010 1.730 1.770 1.730 MRCB 17,062.9 0.010 1.65 0.615 10.94 2.89
KL Composite Index Moving average - 20-day BARAKAH 16,963.3 0.015 33.33 0.060 — 0.00
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
2030.0 traded for a particular counter on the previous trading day is more than triple the average volume for the PERMAJU 16,783.0 -0.005 -1.45 0.340 — 0.00
1,690.58 last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
(-1.49)
market expectations for these counters. Top gainers and losers (ranked by RM)
1727.5
UP CHANGE
DOWN
KLCI lower as Malaysian
CHANGE
CLOSE (RM)
1,672.36 CLOSE (RM)
1425.0
PETDAG 26.500 0.340 HLFG 18.560 -0.300
1122.5
markets wrap up 2018 PETGAS
MANULFE
19.200
2.500
0.200
0.180
SCIENTX
DLADY
8.850
62.000
-0.300
-0.200
PMBTECH-WA 1.670 0.170 AJI 19.400 -0.200
KUALA LUMPUR: The FBM KLCI closed 1.49 points or 0.09% GBGAQRS 0.855 0.155 KLCC 7.660 -0.180
820.0 lower on the final trading day of the year on Monday after UMW 5.470 0.150 CFM 1.170 -0.160
Jan 2, 2008 Dec 31, 2018 investors took profit and as they evaluated China’s weaker CHHB 1.460 0.140 UTDPLT 25.500 -0.140
purchasing managers’ index data. KESM 7.670 0.140 SCICOM 1.050 -0.140
900
The KLCI settled at 1,690.58 points at 5pm for a year-to- AEONCR-LA 1.600 0.130 PGLOBE 1.020 -0.130
GENP-WA 2.100 0.130 RAPID 5.800 -0.130
date decline of 5.9%. Investors took profit on Monday after
600 MISC 6.700 0.120 SPSETIA 2.330 -0.120
the KLCI rose to its intraday high of 1,701.1 points amid crude SAM 7.360 0.110 APOLLO 3.630 -0.120
300 oil price gains.
The biggest decliners, in percentage terms, among the Top gainers and losers (ranked by percentage)
0
KLCI’s 30 component stocks were Maxis Bhd and Hong

Volume (’mil)
Leong Financial Group Bhd, while gainers were led by MISC UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
Bhd and Sime Darby Bhd. Maxis and Hong Leong Financial
FBM KLCI futures shares were down 2% and 1.59% respectively. MISC and Sime VIVOCOM-WE 0.010 100.00 HARTA-C11 0.010 -66.67
CENSOF-WB 0.010 100.00 TFP-WA 0.005 -50.00
CONTRACT SETTLEMENT CHANGE HIGH LOW
Darby Bhd gained 1.82% and 1.69% respectively.
MQTECH-WA 0.010 100.00 EAH-WD 0.005 -50.00
DEC 18 1,692.00 5.00 1,699.00 1,688.00 On the KLCI, Inter-Pacific Research Sdn Bhd head of TENAGA-C48 0.020 100.00 LAMBO-WA 0.005 -50.00
JAN 19 1,691.50 3.00 1,703.00 1,689.00 research Pong Teng Siew wrote in a note on Monday: “If PDZ-WB 0.010 100.00 DBE-WB 0.005 -50.00
MAR 19 1,688.00 4.00 1,697.50 1,685.50
corporate earnings continue their disappointing trajectory MAHSING-WC 0.020 100.00 MYEG-C43 0.020 -50.00
and turn in flat for the year, our expectation (is) that the KLCI NEXGRAM-WB 0.010 100.00 MBSB-C15 0.010 -50.00
FBM KLCI sensitivity* may fall to as low as 1,538 some time in first half of 2019. This NEXGRAM-WA 0.010 100.00 JAG-WB 0.005 -50.00
NEXGRAM-WC 0.010 100.00 FITTERS-WB 0.015 -40.00
KLCI CHANGE CLOSE VOLUME is still a developing scenario.
POINTS (RM) (RM) ('000) E&O-WB 0.010 100.00 HSI-C3Q 0.010 -33.33
MISC 1.22 0.120 6.700 1550.3
“Already, our plot of foreign funds’ net invested sums HUBLINE-WB 0.010 100.00 MFLOUR-LR 0.010 -33.33
NESTLE MALAYSIA 0.84 0.000 147.400 73.7 currently using February 2011 as a benchmark, has again BURSA-C18 0.010 100.00 HSI-C3R 0.010 -33.33
PPB GROUP 0.62 -0.120 17.580 404.6 swung over into deeply underweight levels. Why we fear fresh
PETRONAS GAS 0.53 0.200 19.200 294.6 lows will be made for the KLCI is these allocations may yet get Top gainers and losers - warrants (ranked by percentage)
SIME DARBY PLANTATION 0.43 -0.020 4.760 2282.3 pared down to even more severely underweight levels during
TOP GLOVE CORPORATION 0.36 -0.060 5.600 4173.8 UP CHANGE DOWN CHANGE
PRESS METAL -0.27 0.010 4.830 2272.5
periods when the US economy is mired in a recession and/or CLOSE (%) CLOSE (%)
IOI CORPORATION -0.28 -0.020 4.450 1396.6 a global crisis of some form unfolds.” — by Tan Xue Ying VIVOCOM-WE 0.010 100.00 HARTA-C11 0.010 -66.67
PETRONAS DAGANG -0.38 0.340 26.500 77.8
World equity indices CENSOF-WB 0.010 100.00 TFP-WA 0.005 -50.00
HONG LEONG FINANCIAL -0.41 -0.300 18.560 239.6 MQTECH-WA 0.010 100.00 EAH-WD 0.005 -50.00
HONG LEONG BANK -0.42 -0.120 20.400 177.9 CLOSE CHANGE CLOSE CHANGE TENAGA-C48 0.020 100.00 LAMBO-WA 0.005 -50.00
IHH HEALTHCARE -0.54 -0.020 5.390 3636.5
DOW JONES 23,327.46 265.06 INDONESIA 6,194.50 3.86 PDZ-WB 0.010 100.00 DBE-WB 0.005 -50.00
CIMB GROUP -0.57 -0.070 5.710 4681.1
S&P 500 2,506.85 21.11 JAPAN 20,014.77 -62.85 MAHSING-WC 0.020 100.00 MYEG-C43 0.020 -50.00
RHB BANK -0.73 0.000 5.290 426.8
NASDAQ 100 6,329.96 41.66 KOREA 2,041.04 12.60 NEXGRAM-WB 0.010 100.00 MBSB-C15 0.010 -50.00
DIALOG GROUP -1.06 0.030 3.110 11436.5
FTSE 100 6,728.13 -5.84 PHILIPPINES 7,466.02 -16.64 NEXGRAM-WA 0.010 100.00 JAG-WB 0.005 -50.00
MAYBANK -1.36 0.070 9.500 9536.1
AUSTRALIA 5,646.40 -7.90 SINGAPORE 3,068.76 15.33 NEXGRAM-WC 0.010 100.00 FITTERS-WB 0.015 -40.00
SUB-TOTAL -2.01
CHINA 2,493.90 10.81 TAIWAN 9,727.41 85.85 E&O-WB 0.010 100.00 MFLOUR-LR 0.010 -33.33
OTHERS 0.52
HONG KONG 25,845.70 341.50 THAILAND 1,563.88 15.51 HUBLINE-WB 0.010 100.00 HSI-C3Q 0.010 -33.33
GRAND TOTAL -1.49
INDIA 36,254.57 -8.39 VIETNAM 892.54 -8.27 BURSA-C18 0.010 100.00 HSI-C3R 0.010 -33.33
* How stock price changes affected the index on the previous trading day
I want an edge! E-mail: [email protected]

Phone: (03) 7721 8052/8037/8050
YES, I would like to order The Edge Financial Daily Fax: (03) 7721 8282
at RM1.50 per copy
MY DETAILS
NOTE:
Name
Subscription will be directly with a newsagent in
Company the respective area (subject to services availability)
Delivery address
The Edge will connect you to the newsagent.
You will need to liaise directly with them.
Tel no. Mobile no. Additional delivery charges will be imposed by

newsagents depending on the area
Fax no. Email address
)'
3XEOLVKHGE\7KH(GJH&RPPXQLFDWLRQV6GQ%KG;/HYHO0HQDUD./.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD
3ULQWHGE\8OWLPDWH3ULQW6GQ%KG+/RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD

The Edge Financial Report

Uploaded by

Copyright:

Available Formats

The Edge Financial Report

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

The Edge Financial Report

Uploaded by

Copyright:

Available Formats

FBM KLCI 1690.58 1.49 KLCI FUTURES 1692.00 5.00 STI 3068.76 15.33 RM/USD 4.1300 CPO RM2119.

WEDNESDAY JANUARY 2, 2019 ISSUE 2801/2019

Top 10 stock picks

but also volatility

North Korea’s Kim

WEDNESDAY JANUARY 2, 2019 ISSUE 2801/2019

Top 10 stock picks

but also volatility

North Korea’s Kim

For breaking news updates go to

Malaysian stocks region’s

Short selling enhances

Banks and casinos have to report cash

BY SA MA NTHA H O advantage by hedging more on the outlook for Petroliam Nasion-

JF Tech eyes stronger

Demand for private healthcare remains upbeat

Worst foreign outflow Caution on initial start-up costs

since 2015 — MIDF FRO M PAGE 8

STOCKS WITH MOMENTUM

LONDON BISCUITS BHD (+ve)

Converting golf course

JFK, Monroe ‘tryst’

house hits market

Shafie: Stay united for Sabah to ensure MA63 is fulfilled

Trump’s China strategy is not working

A thimbleful of optimism for 2019

SINGAPORE: Singapore’s eco-

Gold barrels into 2019 A ‘Made

leader closes out year with rally market distortion.

Wall Street rises IN BRIEF

Hertz Global to pay

to push Asia trade pact’ BY S WAHA PATTANAI K

North Korea’s Kim says Vehicle ploughs

ready to meet Trump injures eight

TOKYO: At least eight people

Xi, Trump vow cooperation on

to challenge Trump in 2020 “His Majesty deems it fit to

Climate change takes toll

Plunging coffee bean prices could drive grower cutbacks in 2019

2 (From left) CIMB group con-

3 Sunway Bhd property division

4 (From left) Eu Yan Sang retail

5 Huawei Malaysia human re-

6 (From left) Sony Project organ-

WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE

WORK. LIFE. BALANCE

ON the run in the year 1987, Bumblebee the

RWG WELCOMES 2019

WITH RAZZLE AND DAZZLE

TREAT yourself to a dual-action, anti-age-

WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE

CARS BY H ANNAH ELLIOTT

The car I am most looking forward to driving in 2019

TOKYO: Floyd “Money”

Venus wins three-set thriller against Azarenka

Bursa Malaysia YEAR

BURSA MAL AYSIA MAIN MARKET

Hang Seng FT Straits Times Dow Jones Euro STOXX 50 Index

20315 2725 14075 23,327.46 2445 3,001.42