Scribd
Upload
34 views5 pages

Chart Title: Date Stock Price Difference Six Months Moving Average

The document contains stock price data from January 1995 to January 2000 that tracks the monthly stock price, six month moving average, and the difference between the two. It shows that the stock price fluctuated from month to month but was generally higher than the six month moving average, though there were also periods where it dipped below.

Uploaded by

Mayank Saini
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
34 views5 pages

Chart Title: Date Stock Price Difference Six Months Moving Average

The document contains stock price data from January 1995 to January 2000 that tracks the monthly stock price, six month moving average, and the difference between the two. It shows that the stock price fluctuated from month to month but was generally higher than the six month moving average, though there were also periods where it dipped below.

Uploaded by

Mayank Saini
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 5

SIX MONTHS

MOVING
DATE STOCK PRICE AVERAGE DIFFERENCE Cha
Jan-95 99.75 140
Feb-95 98.38
Mar-95 104.88 120
Apr-95 105.88
May-95 110.5 100
Jun-95 119.5 106.48 13.02
Jul-95 118 109.52 8.48 80
Aug-95 108.13 111.15 -3.02
Sep-95 105.5 111.25 -5.75 60
Oct-95 108.25 111.65 -3.4
Nov-95 108.38 111.29 -2.91 40
Dec-95 112.5 110.13 2.37
Jan-96 112.13 109.15 2.98 20
Feb-96 126.88 112.27 14.61
Mar-96 131 116.52 14.48 0

Apr-96 112.63 117.25 -4.62


May-96 103.63 116.46 -12.83
Jun-96 102 114.71 -12.71 STOCK PRICE

Jul-96 98.63 112.46 -13.83


Aug-96 100.25 108.02 -7.77
Sep-96 99.38 102.75 -3.37
Oct-96 98.25 100.36 -2.11
Nov-96 98.38 99.48 -1.1
Dec-96 89 97.32 -8.32
Jan-97 90.38 95.94 -5.56
Feb-97 89.25 94.11 -4.86
Mar-97 86.38 91.94 -5.56
Apr-97 81.75 89.19 -7.44
May-97 90.63 87.9 2.73
Jun-97 90.38 88.13 2.25
Jul-97 96.88 89.21 7.67
Aug-97 87.13 88.86 -1.73
Sep-97 86 88.8 -2.8
Oct-97 78.2 88.2 -10
Nov-97 76.25 85.81 -9.56
Dec-97 77 83.58 -6.58
Jan-98 80.38 80.83 -0.45
Feb-98 82 79.97 2.03
Mar-98 85.25 79.85 5.4
Apr-98 82.63 80.59 2.04
May-98 98.63 84.32 14.31
Jun-98 94 87.15 6.85
Jul-98 95.75 89.71 6.04
Aug-98 93.88 91.69 2.19
Sep-98 99.88 94.13 5.75
Oct-98 105 97.86 7.14
Nov-98 108.88 99.57 9.31
Dec-98 102.63 101 1.63
Jan-99 104.63 102.48 2.15
Feb-99 106.5 104.59 1.91
Mar-99 111 106.44 4.56
Apr-99 107 106.77 0.23
May-99 111.38 107.19 4.19
Jun-99 111.25 108.63 2.62
Jul-99 111.38 109.75 1.63
Aug-99 111.38 110.57 0.81
Sep-99 111.38 110.63 0.75
Oct-99 103.5 110.05 -6.55
Nov-99 105.66 109.09 -3.43
Dec-99 107.12 108.4 -1.28
Jan-00 108 107.84 0.16
Chart Title

STOCK PRICE SIX MONTHS MOVING AVERAGE


Jan 95 Jan-95
Feb 95 Feb-95
Mar 95 Mar-95
Apr 95 Apr-95
May 95 May-95
Jun 95 Jun-95
Jul 95 Jul-95
Aug 95 Aug-95
Sep 95 Sep-95
Oct 95 Oct-95
Nov 95 Nov-95
Dec 95 Dec-95
Jan 96 Jan-96
Feb 96 Feb-96
Mar 96 Mar-96
Apr 96 Apr-96
May 96 May-96
Jun 96 Jun-96
Jul 96 Jul-96
Aug 96 Aug-96
Sep 96 Sep-96
Oct 96 Oct-96
Nov 96 Nov-96
Dec 96 Dec-96
Jan 97 Jan-97
Feb 97 Feb-97
Mar 97 Mar-97
Apr 97 Apr-97
May 97 May-97
Jun 97 Jun-97
Jul 97 Jul-97
Aug 97 Aug-97
Sep 97 Sep-97
Oct 97 Oct-97
Nov 97 Nov-97
Dec 97 Dec-97
Jan 98 Jan-98
Feb 98 Feb-98
Mar 98 Mar-98
Apr 98 Apr-98
May 98 May-98
Jun 98 Jun-98
Jul 98 Jul-98
Aug 98 Aug-98
Sep 98 Sep-98
Oct 98 Oct-98
Nov 98 Nov-98
Dec 98 Dec-98
Jan 99 Jan-99
Feb 99 Feb-99
Mar 99 Mar-99
Apr 99 Apr-99
May 99 May-99
Jun 99 Jun-99
Jul 99 Jul-99
Aug 99 Aug-99
Sep 99 Sep-99
Oct 99 Oct-99
Nov 99 Nov-99
Dec 99 Dec-99

You might also like