Scribd
Upload
60 views6 pages

Group LTP CHG % CHG Group LTP Security Code Security Name Security Code Security Name

The document provides stock price data for various companies listed on the Indian stock exchange. It shows the security code, company name, current price (LTP), change in price (Chg) and percentage change in price (%Chg) for over 100 companies. The majority of companies saw a negative percentage change in price between -0.01% to -2.15%, with only a few seeing a smaller positive percentage change.

Uploaded by

imsukh
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
60 views6 pages

Group LTP CHG % CHG Group LTP Security Code Security Name Security Code Security Name

The document provides stock price data for various companies listed on the Indian stock exchange. It shows the security code, company name, current price (LTP), change in price (Chg) and percentage change in price (%Chg) for over 100 companies. The majority of companies saw a negative percentage change in price between -0.01% to -2.15%, with only a few seeing a smaller positive percentage change.

Uploaded by

imsukh
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 6

Security Security Security Security

Group LTP Chg % Chg Group LTP


Code Name Code Name
533151 DBCORP A 360 -16.5 -4.38 500875 ITC A 248.35

532835 ICRA A 3960 -87 -2.15 500125 EIDPARRY A 279.2

533144 COX&KINGS A 189.5 -4.15 -2.14 500877 APOLLOTYRE A 187.1

533179 PERSISTENT A 621 -13.55 -2.14 522275 GET&D A 310

532798 NETWORK18 A 36 -0.75 -2.04 532939 RPOWER A 44.55

532800 TV18BRDCST A 38 -0.7 -1.81 524715 SUNPHARMA A 648.4

505200 EICHERMOT A 22400 -373.1 -1.64 500008 AMARAJABAT A 897.05

532281 HCLTECH A 834 -13.7 -1.62 532922 EDELWEISS A 106.8

500209 INFY A 960.05 -15.1 -1.55 532532 JPASSOCIAT A 9.78

530019 JUBILANT A 664.6 -8.9 -1.32 500002 ABB A 1126.3

533155 JUBLFOOD A 832.75 -11.15 -1.32 500049 BEL A 1520.8


500251 TRENT A 211.1 -2.7 -1.26 526299 MPHASIS A 523.9

532522 PETRONET A 364 -4.5 -1.22 532772 DCBBANK A 123.4


532478 UBL A 813.75 -9.8 -1.19 532400 KPIT A 141.35

532683 AIAENG A 1337.25 -15.4 -1.14 533148 JSWENERGY A 65.15

508869 APOLLOHOSP A 1178.25 -12.7 -1.07 532321 CADILAHC A 348.4


533106 OIL A 343.9 -3.7 -1.06 500302 PEL A 1780.7

513683 NLCINDIA A 90.8 -0.95 -1.04 532144 WELCORP A 82.7

533573 APLLTD A 595 -6.2 -1.03 532885 CENTRALBK A 83.3

532755 TECHM A 484 -4.8 -0.98 532129 HEXAWARE A 199.35

511218 SRTRANSFIN A 945.55 -9.3 -0.97 532720 M&MFIN A 285.3

523642 PIIND A 821 -8 -0.97 532805 REDINGTON A 101.35


532712 RCOM A 31.1 -0.3 -0.96 532175 CYIENT A 500

532819 MINDTREE A 485.4 -4.7 -0.96 500690 GSFC A 115.15


523756 SREINFRA A 87.25 -0.8 -0.91 532977 BAJAJ-AUTO A 2701
532839 DISHTV A 87 -0.8 -0.91 532702 GSPL A 137.1

500878 CEATLTD A 1188.5 -10 -0.83 533278 COALINDIA A 314

500325 RELIANCE A 1081.75 -8.4 -0.77 500411 THERMAX A 836

532477 UNIONBANK A 137.9 -1.05 -0.76 500674 SANOFI A 4206.25

500144 FINCABLES A 411.15 -3.1 -0.75 500680 PFIZER A 1785

532627 JPPOWER A 4.03 -0.03 -0.74 533248 GPPL A 136

532155 GAIL A 448.9 -3.25 -0.72 500331 PIDILITIND A 638

517506 TTKPRESTIG A 5577.85 -38.7 -0.69 500490 BAJAJHLDNG A 1895.1

500233 KAJARIACER A 517 -3.55 -0.68 500124 DRREDDY A 2977


500312 ONGC A 199.7 -1.3 -0.65 532670 RENUKA A 15.18

532210 CUB A 141 -0.9 -0.63 511389 VIDEOIND A 104.1

500165 KANSAINER A 334.9 -2.1 -0.62 500247 KOTAKBANK A 726.2

532514 IGL A 920.5 -5.65 -0.61 500790 NESTLEIND A 5897.05

500043 BATAINDIA A 474 -2.8 -0.59 532500 MARUTI A 5690.6

500408 TATAELXSI A 1390.45 -8.05 -0.58 500315 ORIENTBANK A 114.95

500493 BHARATFORG A 939.55 -5.3 -0.56 533107 RDEL A 57.55

533122 RTNPOWER A 7.05 -0.04 -0.56 533177 IL&FSTRANS A 117.2

532300 WOCKPHARMAA 692 -3.7 -0.53 538835 INTELLECT A 143.05

500800 TATAGLOBAL A 127.6 -0.65 -0.51 500096 DABUR A 281

532343 TVSMOTOR A 381.6 -1.95 -0.51 500182 HEROMOTOCOA 3039.8

500400 TATAPOWER A 78.9 -0.4 -0.5 532654 MCLEODRUSS A 153.8

500530 BOSCHLTD A 21167.45 -107.05 -0.5 532174 ICICIBANK A 267.15


531642 MARICO A 257.7 -1.3 -0.5 500575 VOLTAS A 343.2
500850 INDHOTEL A 102.1 -0.5 -0.49 511243 CHOLAFIN A 939.05

532693 PUNJLLOYD A 20.35 -0.1 -0.49

533273 OBEROIRLTY A 316 -1.5 -0.47

Security Security Security Security


Group LTP Chg % Chg Group LTP
Code Name Code Name

500425 AMBUJACEM A 213.3 -0.2 -0.09 523204 ABAN A 242.3

500247 KOTAKBANK A 726.95 -0.55 -0.08 533177 IL&FSTRANS A 117.35

500331 PIDILITIND A 638.85 -0.5 -0.08 539118 VRLLOG A 283.4

513599 HINDCOPPER A 68.15 -0.05 -0.07


532755 TECHM A 488.5 -0.3 -0.06

532331 AJANTPHARM A 1793.25 -0.95 -0.05


Chg % Chg

-1.15 -0.46

-1.25 -0.45

-0.85 -0.45

-1.4 -0.45

-0.2 -0.45

-2.85 -0.44

-3.8 -0.42

-0.45 -0.42

-0.04 -0.41

-4.55 -0.4

-6.1 -0.4
-2.1 -0.4

-0.5 -0.4
-0.55 -0.39

-0.25 -0.38

-1.3 -0.37
-6.35 -0.36

-0.3 -0.36

-0.3 -0.36

-0.7 -0.35

-1 -0.35

-0.35 -0.34
-1.6 -0.32

-0.35 -0.3
-7.05 -0.26
-0.35 -0.25

-0.8 -0.25

-2 -0.24

-10.25 -0.24

-4.25 -0.24

-0.3 -0.22

-1.35 -0.21

-4 -0.21

-6.05 -0.2
-0.03 -0.2

-0.2 -0.19

-1.3 -0.18

-10.35 -0.18

-10.5 -0.18

-0.2 -0.17

-0.1 -0.17

-0.2 -0.17

-0.25 -0.17

-0.45 -0.16

-4.85 -0.16

-0.25 -0.16

-0.4 -0.15
-0.45 -0.13
-1.15 -0.12

Chg % Chg

-0.1 -0.04

-0.05 -0.04

-0.1 -0.04

You might also like