NPS TRUST - A/C UTI RETIREMENT SOLUTIONS SCHEME E - TIER II

22
20
18
16
14
12
10
8
Dec-09 Jan-11 Mar-12 Apr-13 Jun-14 Jul-15 Sep-16 Oct-17

Date NAV
25-Oct-17 21.6841
24-Oct-17 21.3333
23-Oct-17 21.2609
22-Oct-17 21.1697
21-Oct-17 21.1696
20-Oct-17 21.1695
19-Oct-17 21.1695
18-Oct-17 21.2999
17-Oct-17 21.4136
16-Oct-17 21.4043
15-Oct-17 21.2927
14-Oct-17 21.2927
13-Oct-17 21.2926
12-Oct-17 21.1828
11-Oct-17 20.9768
10-Oct-17 21.1087
9-Oct-17 21.0439
8-Oct-17 21.0191
7-Oct-17 21.0190
6-Oct-17 21.0189
5-Oct-17 20.8080
4-Oct-17 20.8148
3-Oct-17 20.7176
2-Oct-17 20.5873
1-Oct-17 20.5872
30-Sep-17 20.5871
29-Sep-17 20.5871
28-Sep-17 20.5369
27-Sep-17 20.4463
26-Sep-17 20.7492
25-Sep-17 20.7312
24-Sep-17 20.9364
23-Sep-17 20.9363
22-Sep-17 20.9362
21-Sep-17 21.3059
20-Sep-17 21.3594
19-Sep-17 21.3808
18-Sep-17 21.3813
17-Sep-17 21.2411
16-Sep-17 21.2411
15-Sep-17 21.2410
14-Sep-17 21.2496
13-Sep-17 21.1867
12-Sep-17 21.2479
11-Sep-17 21.0590
10-Sep-17 20.8807
9-Sep-17 20.8807
8-Sep-17 20.8806
7-Sep-17 20.8812
6-Sep-17 20.8462
5-Sep-17 20.9215
4-Sep-17 20.8363
3-Sep-17 20.9625
2-Sep-17 20.9624
1-Sep-17 20.9624
31-Aug-17 20.7717
30-Aug-17 20.7149
29-Aug-17 20.5354
28-Aug-17 20.7663
27-Aug-17 20.6480
26-Aug-17 20.6479
25-Aug-17 20.6478
24-Aug-17 20.6478
23-Aug-17 20.5903
22-Aug-17 20.4039
21-Aug-17 20.3995
20-Aug-17 20.5880
19-Aug-17 20.5879
18-Aug-17 20.5878
17-Aug-17 20.7446
16-Aug-17 20.7304
15-Aug-17 20.5194
14-Aug-17 20.5193
13-Aug-17 20.3048
12-Aug-17 20.3047
11-Aug-17 20.3046
10-Aug-17 20.5124
9-Aug-17 20.7393
8-Aug-17 20.9062
7-Aug-17 21.0666
6-Aug-17 21.0503
 5-Aug-17 21.0502
4-Aug-17 21.0501
3-Aug-17 20.9677
2-Aug-17 21.1103
1-Aug-17 21.1785
31-Jul-17 21.1410
30-Jul-17 21.0171
29-Jul-17 21.0170
28-Jul-17 21.0169
27-Jul-17 20.9992
26-Jul-17 21.0442
25-Jul-17 20.9518
24-Jul-17 20.9378
23-Jul-17 20.8656
22-Jul-17 20.8655
21-Jul-17 20.8654
20-Jul-17 20.8108
19-Jul-17 20.8954
18-Jul-17 20.7158
17-Jul-17 20.8277
16-Jul-17 20.7380
15-Jul-17 20.7379
14-Jul-17 20.7378
13-Jul-17 20.7245
12-Jul-17 20.5664
11-Jul-17 20.4844
10-Jul-17 20.4936
9-Jul-17 20.2764
8-Jul-17 20.2763
7-Jul-17 20.2762
6-Jul-17 20.3000
5-Jul-17 20.2300
4-Jul-17 20.1305
3-Jul-17 20.1366
2-Jul-17 19.9261
1-Jul-17 19.9260
30-Jun-17 19.9260
29-Jun-17 19.8473
28-Jun-17 19.8137
27-Jun-17 19.8369
26-Jun-17 19.9682
25-Jun-17 19.9682
24-Jun-17 19.9681
23-Jun-17 19.9681
22-Jun-17 20.0948
21-Jun-17 20.1088
20-Jun-17 20.1564
 19-Jun-17 20.1321
18-Jun-17 20.0234
17-Jun-17 20.0233
16-Jun-17 20.0232
15-Jun-17 20.0167
14-Jun-17 20.0959
13-Jun-17 20.0663
12-Jun-17 20.0668
11-Jun-17 20.1872
10-Jun-17 20.1871
9-Jun-17 20.1871
8-Jun-17 20.1625
7-Jun-17 20.2041
6-Jun-17 20.1378
5-Jun-17 20.2311
4-Jun-17 20.1749
3-Jun-17 20.1749
2-Jun-17 20.1748
1-Jun-17 20.1038
31-May-17 20.0885
30-May-17 20.0687
29-May-17 20.0108
28-May-17 20.0565
27-May-17 20.0565
26-May-17 20.0564
25-May-17 19.9042
24-May-17 19.6054
23-May-17 19.7018
22-May-17 19.8267
21-May-17 19.8678
20-May-17 19.8677
19-May-17 19.8676
18-May-17 19.8663
17-May-17 20.1235
16-May-17 20.1122
15-May-17 19.9769
14-May-17 19.8555
13-May-17 19.8554
12-May-17 19.8553
11-May-17 19.9075
10-May-17 19.8930
9-May-17 19.7243
8-May-17 19.7346
7-May-17 19.6612
6-May-17 19.6612
5-May-17 19.6611
4-May-17 19.8382
 3-May-17 19.7146
2-May-17 19.7363
1-May-17 19.7169
30-Apr-17 19.7169
29-Apr-17 19.7168
28-Apr-17 19.7167
27-Apr-17 19.7360
26-Apr-17 19.7610
25-Apr-17 19.6946
24-Apr-17 19.5282
23-Apr-17 19.3156
22-Apr-17 19.3155
21-Apr-17 19.3154
20-Apr-17 19.3904
19-Apr-17 19.2779
18-Apr-17 19.2744
17-Apr-17 19.3659
16-Apr-17 19.3756
15-Apr-17 19.3755
14-Apr-17 19.3754
13-Apr-17 19.3754
12-Apr-17 19.5057
11-Apr-17 19.5954
10-Apr-17 19.4658
9-Apr-17 19.4573
8-Apr-17 19.4572
7-Apr-17 19.4570
6-Apr-17 19.6258
5-Apr-17 19.6418
4-Apr-17 19.5498
3-Apr-17 19.5497
2-Apr-17 19.4090
1-Apr-17 19.4089
31-Mar-17 19.4088
30-Mar-17 19.3939
29-Mar-17 19.3386
28-Mar-17 19.2704
27-Mar-17 19.1704
26-Mar-17 19.2753
25-Mar-17 19.2752
24-Mar-17 19.2752
23-Mar-17 19.2346
22-Mar-17 19.1053
21-Mar-17 19.2900
20-Mar-17 19.3195
19-Mar-17 19.3849
18-Mar-17 19.3849
17-Mar-17 19.3848
16-Mar-17 19.4016
15-Mar-17 19.2496
14-Mar-17 19.2314
13-Mar-17 18.9036
12-Mar-17 18.9036
11-Mar-17 18.9036
10-Mar-17 18.9036
9-Mar-17 18.8755
8-Mar-17 18.8555
7-Mar-17 18.9111
6-Mar-17 18.9574
5-Mar-17 18.8260
4-Mar-17 18.8260
3-Mar-17 18.8259
2-Mar-17 18.8094
1-Mar-17 18.9045
28-Feb-17 18.7787
27-Feb-17 18.7861
26-Feb-17 18.8897
25-Feb-17 18.8897
24-Feb-17 18.8896
23-Feb-17 18.8896
22-Feb-17 18.8647
21-Feb-17 18.8557
20-Feb-17 18.8041
19-Feb-17 18.6792
18-Feb-17 18.6792
17-Feb-17 18.6791
16-Feb-17 18.5889
15-Feb-17 18.4273
14-Feb-17 18.5885
13-Feb-17 18.6359
12-Feb-17 18.6339
11-Feb-17 18.6339
10-Feb-17 18.6338
9-Feb-17 18.6007
8-Feb-17 18.5897
7-Feb-17 18.5606
6-Feb-17 18.6240
5-Feb-17 18.4800
4-Feb-17 18.4799
3-Feb-17 18.4798
2-Feb-17 18.4622
1-Feb-17 18.3920
31-Jan-17 18.0424
30-Jan-17 18.2113
29-Jan-17 18.1897
28-Jan-17 18.1897
27-Jan-17 18.1896
26-Jan-17 18.1126
25-Jan-17 18.1125
24-Jan-17 17.8441
23-Jan-17 17.6762
22-Jan-17 17.5820
21-Jan-17 17.5819
20-Jan-17 17.5819
19-Jan-17 17.7763
18-Jan-17 17.7330
17-Jan-17 17.6682
16-Jan-17 17.6979
15-Jan-17 17.6676
14-Jan-17 17.6675
13-Jan-17 17.6674
12-Jan-17 17.6988
11-Jan-17 17.6651
10-Jan-17 17.4498
9-Jan-17 17.3676
8-Jan-17 17.3914
7-Jan-17 17.3913
6-Jan-17 17.3912
5-Jan-17 17.4458
4-Jan-17 17.2566
3-Jan-17 17.2795
2-Jan-17 17.2338
1-Jan-17 17.2191
31-Dec-16 17.2190
30-Dec-16 17.2189
29-Dec-16 17.0307
28-Dec-16 16.8874
27-Dec-16 16.8738
26-Dec-16 16.6191
25-Dec-16 16.7937
24-Dec-16 16.7937
23-Dec-16 16.7936
22-Dec-16 16.7661
21-Dec-16 16.9359
20-Dec-16 16.9752
19-Dec-16 17.0282
18-Dec-16 17.0898
17-Dec-16 17.0897
16-Dec-16 17.0897
15-Dec-16 17.1188
14-Dec-16 17.1756
13-Dec-16 17.2600
12-Dec-16 17.1792
11-Dec-16 17.3750
10-Dec-16 17.3749
9-Dec-16 17.3749
8-Dec-16 17.3410
7-Dec-16 17.0347
6-Dec-16 17.1405
5-Dec-16 17.1223
4-Dec-16 17.0153
3-Dec-16 17.0153
2-Dec-16 17.0152
1-Dec-16 17.2502
30-Nov-16 17.3260
29-Nov-16 17.1461
28-Nov-16 17.0941
27-Nov-16 17.0825
26-Nov-16 17.0825
25-Nov-16 17.0824
24-Nov-16 16.7662
23-Nov-16 16.8960
22-Nov-16 16.8086
21-Nov-16 16.6497
20-Nov-16 16.9902
19-Nov-16 16.9902
18-Nov-16 16.9901
17-Nov-16 16.9938
16-Nov-16 17.0369
15-Nov-16 17.0338
14-Nov-16 17.4549
13-Nov-16 17.4549
12-Nov-16 17.4548
11-Nov-16 17.4547
10-Nov-16 17.9325
9-Nov-16 17.7426
8-Nov-16 17.9697
7-Nov-16 17.9012
6-Nov-16 17.7445
5-Nov-16 17.7444
4-Nov-16 17.7443
3-Nov-16 17.8904
2-Nov-16 17.9710
1-Nov-16 18.2124
31-Oct-16 18.2222
30-Oct-16 18.2221
29-Oct-16 18.2216
28-Oct-16 18.2215
27-Oct-16 18.1600
26-Oct-16 18.1991
25-Oct-16 18.3227
24-Oct-16 18.3362
23-Oct-16 18.2955
22-Oct-16 18.2955
21-Oct-16 18.2954
20-Oct-16 18.3002
19-Oct-16 18.2108
18-Oct-16 18.2161
17-Oct-16 17.9281
16-Oct-16 18.0666
15-Oct-16 18.0665
14-Oct-16 18.0665
13-Oct-16 18.0263
12-Oct-16 18.2918
11-Oct-16 18.2917
10-Oct-16 18.2916
9-Oct-16 18.2577
8-Oct-16 18.2576
7-Oct-16 18.2575
6-Oct-16 18.2708
5-Oct-16 18.3115
4-Oct-16 18.3455
3-Oct-16 18.2813
2-Oct-16 17.9998
1-Oct-16 17.9997
30-Sep-16 17.9996
29-Sep-16 17.9170
28-Sep-16 18.2652
27-Sep-16 18.1870
26-Sep-16 18.2274
25-Sep-16 18.4391
24-Sep-16 18.4390
23-Sep-16 18.4389
22-Sep-16 18.5175
21-Sep-16 18.3324
20-Sep-16 18.3516
19-Sep-16 18.4247
18-Sep-16 18.3816
17-Sep-16 18.3815
16-Sep-16 18.3814
15-Sep-16 18.3016
14-Sep-16 18.2620
13-Sep-16 18.2164
12-Sep-16 18.2164
11-Sep-16 18.5486
10-Sep-16 18.5485
9-Sep-16 18.5484
8-Sep-16 18.7216
7-Sep-16 18.6200
6-Sep-16 18.6367
5-Sep-16 18.3964
4-Sep-16 18.3963
3-Sep-16 18.3963
2-Sep-16 18.3962
1-Sep-16 18.3137
31-Aug-16 18.3304
30-Aug-16 18.2687
29-Aug-16 17.9823
28-Aug-16 17.9215
27-Aug-16 17.9215
26-Aug-16 17.9214
25-Aug-16 17.9887
24-Aug-16 18.0952
23-Aug-16 18.0513
22-Aug-16 18.0416
21-Aug-16 18.1371
20-Aug-16 18.1370
19-Aug-16 18.1369
18-Aug-16 18.1250
17-Aug-16 18.0211
16-Aug-16 18.0352
15-Aug-16 18.0811
14-Aug-16 18.0810
13-Aug-16 18.0809
12-Aug-16 18.0808
11-Aug-16 17.9758
10-Aug-16 17.9555
9-Aug-16 18.2101
8-Aug-16 18.3048
7-Aug-16 18.2265
6-Aug-16 18.2264
5-Aug-16 18.2263
4-Aug-16 17.9625
3-Aug-16 17.9525
2-Aug-16 18.1227
1-Aug-16 18.1324
31-Jul-16 18.1118
30-Jul-16 18.1117
29-Jul-16 18.1117
28-Jul-16 18.1560
27-Jul-16 18.0344
26-Jul-16 18.0002
 25-Jul-16 18.1086
24-Jul-16 17.9067
23-Jul-16 17.9066
22-Jul-16 17.9066
21-Jul-16 17.8401
20-Jul-16 17.9401
19-Jul-16 17.8430
18-Jul-16 17.8086
17-Jul-16 17.8814
16-Jul-16 17.8814
15-Jul-16 17.8814
14-Jul-16 17.9347
13-Jul-16 17.8308
12-Jul-16 17.8380
11-Jul-16 17.7259
10-Jul-16 17.4415
9-Jul-16 17.4414
8-Jul-16 17.4413
7-Jul-16 17.4924
6-Jul-16 17.4739
5-Jul-16 17.4738
4-Jul-16 17.5496
3-Jul-16 17.4571
2-Jul-16 17.4570
1-Jul-16 17.4570
30-Jun-16 17.3355
29-Jun-16 17.1456
28-Jun-16 16.9779
27-Jun-16 16.8877
26-Jun-16 16.8412
25-Jun-16 16.8412
24-Jun-16 16.8411
23-Jun-16 17.1657
22-Jun-16 17.0287
21-Jun-16 17.0591
20-Jun-16 17.0898
19-Jun-16 16.9641
18-Jun-16 16.9641
17-Jun-16 16.9640
16-Jun-16 16.9110
15-Jun-16 17.0186
14-Jun-16 16.8091
13-Jun-16 16.8073
12-Jun-16 16.9082
11-Jun-16 16.9081
10-Jun-16 16.9081
9-Jun-16 16.9892
 8-Jun-16 17.1091
7-Jun-16 17.0804
6-Jun-16 16.9428
5-Jun-16 16.9709
4-Jun-16 16.9708
3-Jun-16 16.9707
2-Jun-16 16.9720
1-Jun-16 16.9003
31-May-16 16.8762
30-May-16 16.9179
29-May-16 16.8476
28-May-16 16.8475
27-May-16 16.8474
26-May-16 16.6747
25-May-16 16.3983
24-May-16 16.0345
23-May-16 16.0002
22-May-16 16.0440
21-May-16 16.0439
20-May-16 16.0438
19-May-16 16.1238
18-May-16 16.2904
17-May-16 16.3087
16-May-16 16.2299
15-May-16 16.1549
14-May-16 16.1549
13-May-16 16.1548
12-May-16 16.3173
11-May-16 16.2090
10-May-16 16.2596
9-May-16 16.2006
8-May-16 15.9508
7-May-16 15.9507
6-May-16 15.9506
5-May-16 15.9429
4-May-16 15.8809
3-May-16 15.9641
2-May-16 16.1010
1-May-16 16.1704
30-Apr-16 16.1704
29-Apr-16 16.1703
28-Apr-16 16.1664
27-Apr-16 16.4399
26-Apr-16 16.4023
25-Apr-16 16.1705
24-Apr-16 16.2530
23-Apr-16 16.2529
22-Apr-16 16.2528
21-Apr-16 16.2548
20-Apr-16 16.2444
19-Apr-16 16.2331
18-Apr-16 16.2330
17-Apr-16 16.1242
16-Apr-16 16.1241
15-Apr-16 16.1240
14-Apr-16 16.1239
13-Apr-16 16.1238
12-Apr-16 15.8478
11-Apr-16 15.7613
10-Apr-16 15.5420
9-Apr-16 15.5420
8-Apr-16 15.5419
7-Apr-16 15.5261
6-Apr-16 15.6659
5-Apr-16 15.6297
4-Apr-16 15.9506
3-Apr-16 15.8699
2-Apr-16 15.8698
1-Apr-16 15.8697
31-Mar-16 15.9037
30-Mar-16 15.8957
29-Mar-16 15.6233
28-Mar-16 15.6634
27-Mar-16 15.8753
26-Mar-16 15.8752
25-Mar-16 15.8752
24-Mar-16 15.8751
23-Mar-16 15.8751
22-Mar-16 15.8634
21-Mar-16 15.8400
20-Mar-16 15.6440
19-Mar-16 15.6440
18-Mar-16 15.6439
17-Mar-16 15.4654
16-Mar-16 15.4309
15-Mar-16 15.3553
14-Mar-16 15.5029
13-Mar-16 15.4254
12-Mar-16 15.4253
11-Mar-16 15.4253
10-Mar-16 15.3833
9-Mar-16 15.4715
8-Mar-16 15.3490
7-Mar-16 15.3717
 6-Mar-16 15.3716
5-Mar-16 15.3715
4-Mar-16 15.3714
3-Mar-16 15.3463
2-Mar-16 15.1439
1-Mar-16 14.8475
29-Feb-16 14.3793
28-Feb-16 14.4671
27-Feb-16 14.4669
26-Feb-16 14.4668
25-Feb-16 14.3490
24-Feb-16 14.4709
23-Feb-16 14.6360
22-Feb-16 14.8857
21-Feb-16 14.8285
20-Feb-16 14.8285
19-Feb-16 14.8284
18-Feb-16 14.8055
17-Feb-16 14.6260
16-Feb-16 14.5211
15-Feb-16 14.7519
14-Feb-16 14.3482
13-Feb-16 14.3480
12-Feb-16 14.3479
11-Feb-16 14.3396
10-Feb-16 14.7921
9-Feb-16 14.9444
8-Feb-16 15.1256
7-Feb-16 15.3095
6-Feb-16 15.3095
5-Feb-16 15.3094
4-Feb-16 15.1539
3-Feb-16 15.0717
2-Feb-16 15.2469
1-Feb-16 15.4319
31-Jan-16 15.4632
30-Jan-16 15.4631
29-Jan-16 15.4630
28-Jan-16 15.2007
27-Jan-16 15.2252
26-Jan-16 15.2139
25-Jan-16 15.2139
24-Jan-16 15.1909
23-Jan-16 15.1908
22-Jan-16 15.1908
21-Jan-16 14.8731
20-Jan-16 14.9662
19-Jan-16 15.2186
18-Jan-16 15.0836
17-Jan-16 15.2569
16-Jan-16 15.2568
15-Jan-16 15.2568
14-Jan-16 15.4404
13-Jan-16 15.4847
12-Jan-16 15.3944
11-Jan-16 15.4979
10-Jan-16 15.5728
9-Jan-16 15.5728
8-Jan-16 15.5727
7-Jan-16 15.5142
6-Jan-16 15.8647
5-Jan-16 15.9559
4-Jan-16 15.9806
3-Jan-16 16.3169
2-Jan-16 16.3168
1-Jan-16 16.3168
31-Dec-15 16.2852
30-Dec-15 16.1870
29-Dec-15 16.2574
28-Dec-15 16.2519
27-Dec-15 16.1246
26-Dec-15 16.1245
25-Dec-15 16.1244
24-Dec-15 16.1243
23-Dec-15 16.1351
22-Dec-15 15.9854
21-Dec-15 16.0873
20-Dec-15 15.9440
19-Dec-15 15.9439
18-Dec-15 15.9439
17-Dec-15 16.1105
16-Dec-15 15.9306
15-Dec-15 15.8335
14-Dec-15 15.7256
13-Dec-15 15.6389
12-Dec-15 15.6389
11-Dec-15 15.6388
10-Dec-15 15.7755
9-Dec-15 15.6473
8-Dec-15 15.8309
7-Dec-15 15.9616
6-Dec-15 15.9873
5-Dec-15 15.9873
4-Dec-15 15.9873
 3-Dec-15 16.1492
2-Dec-15 16.2815
1-Dec-15 16.3193
30-Nov-15 16.2828
29-Nov-15 16.2841
28-Nov-15 16.2840
27-Nov-15 16.2840
26-Nov-15 16.1657
25-Nov-15 16.0926
24-Nov-15 16.0926
23-Nov-15 16.1347
22-Nov-15 16.1531
21-Nov-15 16.1530
20-Nov-15 16.1529
19-Nov-15 16.1047
18-Nov-15 15.8858
17-Nov-15 16.1050
16-Nov-15 16.0609
15-Nov-15 15.9622
14-Nov-15 15.9621
13-Nov-15 15.9621
12-Nov-15 16.0876
11-Nov-15 16.0876
10-Nov-15 16.0057
9-Nov-15 16.2494
8-Nov-15 16.3051
7-Nov-15 16.3050
6-Nov-15 16.3050
5-Nov-15 16.3276
4-Nov-15 16.4866
3-Nov-15 16.5224
2-Nov-15 16.5003
1-Nov-15 16.5145
31-Oct-15 16.5145
30-Oct-15 16.5144
29-Oct-15 16.5947
28-Oct-15 16.7065
27-Oct-15 16.8226
26-Oct-15 16.8670
25-Oct-15 16.9317
24-Oct-15 16.9316
23-Oct-15 16.9315
22-Oct-15 16.8565
21-Oct-15 16.8564
20-Oct-15 16.8812
19-Oct-15 16.8977
18-Oct-15 16.8163
17-Oct-15 16.8162
16-Oct-15 16.8161
15-Oct-15 16.6858
14-Oct-15 16.5405
13-Oct-15 16.5877
12-Oct-15 16.6079
11-Oct-15 16.7184
10-Oct-15 16.7183
9-Oct-15 16.7181
8-Oct-15 16.6107
7-Oct-15 16.7001
6-Oct-15 16.6680
5-Oct-15 16.6185
4-Oct-15 16.3370
3-Oct-15 16.3369
2-Oct-15 16.3368
1-Oct-15 16.3368
30-Sep-15 16.3489
29-Sep-15 16.1476
28-Sep-15 16.0419
27-Sep-15 16.1636
26-Sep-15 16.1635
25-Sep-15 16.1635
24-Sep-15 16.1634
23-Sep-15 16.1025
22-Sep-15 16.0273
21-Sep-15 16.3343
19-Sep-15 16.3374
18-Sep-15 16.3373
17-Sep-15 16.1685
16-Sep-15 16.1684
15-Sep-15 16.0344
14-Sep-15 16.1177
12-Sep-15 15.9569
11-Sep-15 15.9569
10-Sep-15 15.9462
9-Sep-15 16.0197
8-Sep-15 15.7447
7-Sep-15 15.4920
5-Sep-15 15.6812
4-Sep-15 15.6812
3-Sep-15 16.0139
2-Sep-15 15.7913
1-Sep-15 15.9182
31-Aug-15 16.2912
29-Aug-15 16.3375
28-Aug-15 16.3375
27-Aug-15 16.2439
26-Aug-15 15.9202
25-Aug-15 16.1053
24-Aug-15 15.9752
22-Aug-15 16.9614
21-Aug-15 16.9614
20-Aug-15 17.1102
19-Aug-15 17.3419
18-Aug-15 17.2793
17-Aug-15 17.2761
15-Aug-15 17.3310
14-Aug-15 17.3309
13-Aug-15 17.0102
12-Aug-15 16.9883
11-Aug-15 17.1957
10-Aug-15 17.3132
8-Aug-15 17.3833
7-Aug-15 17.3832
6-Aug-15 17.4218
5-Aug-15 17.3746
4-Aug-15 17.2723
3-Aug-15 17.3168
1-Aug-15 17.2812
31-Jul-15 17.2810
30-Jul-15 17.0442
29-Jul-15 16.9245
28-Jul-15 16.8472
27-Jul-15 16.8914
25-Jul-15 17.2088
24-Jul-15 17.2088
23-Jul-15 17.3429
22-Jul-15 17.4137
21-Jul-15 17.2269
20-Jul-15 17.3672
18-Jul-15 17.3731
17-Jul-15 17.3730
16-Jul-15 17.3565
15-Jul-15 17.2053
14-Jul-15 17.0508
13-Jul-15 17.0589
11-Jul-15 16.8549
10-Jul-15 16.8549
9-Jul-15 16.7997
8-Jul-15 16.8627
7-Jul-15 17.1283
6-Jul-15 17.1536
4-Jul-15 17.0725
 3-Jul-15 17.0724
2-Jul-15 16.9880
1-Jul-15 17.0074
30-Jun-15 16.8403
29-Jun-15 16.7398
27-Jun-15 16.8653
26-Jun-15 16.8653
25-Jun-15 16.8750
24-Jun-15 16.8107
23-Jun-15 16.8595
22-Jun-15 16.7981
20-Jun-15 16.5574
19-Jun-15 16.5573
18-Jun-15 16.4378
17-Jun-15 16.2817
16-Jun-15 16.1867
15-Jun-15 16.1138
13-Jun-15 16.0500
12-Jun-15 16.0499
11-Jun-15 16.0241
10-Jun-15 16.3270
9-Jun-15 16.1385
8-Jun-15 16.1780
6-Jun-15 16.3174
5-Jun-15 16.3174
4-Jun-15 16.3547
3-Jun-15 16.3621
2-Jun-15 16.5358
1-Jun-15 16.9155
30-May-15 16.8981
29-May-15 16.8980
28-May-15 16.6574
27-May-15 16.6924
26-May-15 16.7000
25-May-15 16.7586
23-May-15 16.9155
22-May-15 16.9154
21-May-15 16.8455
20-May-15 16.8617
19-May-15 16.7510
18-May-15 16.7714
16-May-15 16.5545
15-May-15 16.5544
14-May-15 16.4816
13-May-15 16.4970
12-May-15 16.2944
11-May-15 16.6817
 9-May-15 16.4073
8-May-15 16.4072
7-May-15 16.1496
6-May-15 16.2285
5-May-15 16.6814
4-May-15 16.6988
1-May-15 16.4041
30-Apr-15 16.4041
29-Apr-15 16.5296
28-Apr-15 16.6150
27-Apr-15 16.4494
25-Apr-15 16.6200
24-Apr-15 16.6200
23-Apr-15 16.7798
22-Apr-15 16.8549
21-Apr-15 16.7519
20-Apr-15 16.9166
18-Apr-15 17.2088
17-Apr-15 17.2087
16-Apr-15 17.4304
15-Apr-15 17.5278
14-Apr-15 17.6892
13-Apr-15 17.6892
10-Apr-15 17.5977
9-Apr-15 17.5842
8-Apr-15 17.4732
7-Apr-15 17.3506
6-Apr-15 17.3409
1-Apr-15 17.1953
31-Mar-15 17.0170
30-Mar-15 17.0141
28-Mar-15 16.7240
27-Mar-15 16.7239
26-Mar-15 16.7231
25-Mar-15 17.0774
24-Mar-15 17.0827
23-Mar-15 17.0930
21-Mar-15 17.1260
20-Mar-15 17.1259
19-Mar-15 17.2400
18-Mar-15 17.3421
17-Mar-15 17.4172
16-Mar-15 17.2423
14-Mar-15 17.2754
13-Mar-15 17.2753
12-Mar-15 17.5245
11-Mar-15 17.3706
10-Mar-15 17.3997
9-Mar-15 17.4693
7-Mar-15 17.7782
5-Mar-15 17.7781
4-Mar-15 17.7378
3-Mar-15 17.8934
2-Mar-15 17.8164
28-Feb-15 17.6734
27-Feb-15 17.5276
26-Feb-15 17.2002
25-Feb-15 17.3690
24-Feb-15 17.3749
23-Feb-15 17.3749
21-Feb-15 17.5183
20-Feb-15 17.5182
18-Feb-15 17.5905
16-Feb-15 17.4741
14-Feb-15 17.4746
13-Feb-15 17.4745
12-Feb-15 17.2580
11-Feb-15 17.0877
10-Feb-15 16.9575
9-Feb-15 16.8707
7-Feb-15 17.1393
6-Feb-15 17.1393
5-Feb-15 17.2442
4-Feb-15 17.2730
3-Feb-15 17.3244
2-Feb-15 17.4043
31-Jan-15 17.4506
30-Jan-15 17.4506
29-Jan-15 17.7556
28-Jan-15 17.6877
27-Jan-15 17.6733
24-Jan-15 17.5425
23-Jan-15 17.5424
22-Jan-15 17.4018
21-Jan-15 17.3400
20-Jan-15 17.2400
19-Jan-15 16.9823
17-Jan-15 16.9008
16-Jan-15 16.9008
15-Jan-15 16.8635
14-Jan-15 16.4544
13-Jan-15 16.4965
12-Jan-15 16.5382
10-Jan-15 16.4530
 9-Jan-15 16.4529
8-Jan-15 16.3515
7-Jan-15 16.1146
6-Jan-15 16.1565
5-Jan-15 16.6274
3-Jan-15 16.6483
2-Jan-15 16.6482
1-Jan-15 16.4544
31-Dec-14 16.4424
30-Dec-14 16.3798
29-Dec-14 16.3668
27-Dec-14 16.2898
26-Dec-14 16.2897
24-Dec-14 16.2483
23-Dec-14 16.4198
22-Dec-14 16.5096
20-Dec-14 16.3217
19-Dec-14 16.3216
18-Dec-14 16.2042
17-Dec-14 15.9501
16-Dec-14 16.0128
15-Dec-14 16.3146
13-Dec-14 16.3501
12-Dec-14 16.3500
11-Dec-14 16.4581
10-Dec-14 16.5732
9-Dec-14 16.5341
8-Dec-14 16.7188
6-Dec-14 16.9295
5-Dec-14 16.9294
4-Dec-14 16.9825
3-Dec-14 16.9410
2-Dec-14 16.9176
1-Dec-14 16.9780
29-Nov-14 17.0182
28-Nov-14 17.0181
27-Nov-14 16.8145
26-Nov-14 16.7763
25-Nov-14 16.7613
24-Nov-14 16.8927
22-Nov-14 16.8025
21-Nov-14 16.8024
20-Nov-14 16.6666
19-Nov-14 16.6510
18-Nov-14 16.7354
17-Nov-14 16.7367
15-Nov-14 16.6557
14-Nov-14 16.6555
13-Nov-14 16.6059
12-Nov-14 16.6452
11-Nov-14 16.6130
10-Nov-14 16.5722
8-Nov-14 16.5501
7-Nov-14 16.5500
5-Nov-14 16.5233
3-Nov-14 16.4865
1-Nov-14 16.4952
31-Oct-14 16.4951
30-Oct-14 16.2050
29-Oct-14 16.0622
28-Oct-14 15.9453
27-Oct-14 15.8859
25-Oct-14 15.9255
22-Oct-14 15.8929
21-Oct-14 15.7557
20-Oct-14 15.6608
18-Oct-14 15.4743
17-Oct-14 15.4742
16-Oct-14 15.4307
14-Oct-14 15.6379
13-Oct-14 15.6624
11-Oct-14 15.6214
10-Oct-14 15.6212
9-Oct-14 15.8131
8-Oct-14 15.5982
7-Oct-14 15.6254
4-Oct-14 15.8191
1-Oct-14 15.8190
30-Sep-14 15.8699
29-Sep-14 15.8637
27-Sep-14 15.8734
26-Sep-14 15.8733
25-Sep-14 15.7509
24-Sep-14 15.9196
23-Sep-14 15.9554
22-Sep-14 16.2011
20-Sep-14 16.1535
19-Sep-14 16.1534
18-Sep-14 16.1299
17-Sep-14 15.8699
16-Sep-14 15.7837
15-Sep-14 15.9756
13-Sep-14 16.0797
12-Sep-14 16.0795
11-Sep-14 16.0260
10-Sep-14 16.0522
9-Sep-14 16.1502
8-Sep-14 16.1732
6-Sep-14 16.0032
5-Sep-14 16.0030
4-Sep-14 16.0153
3-Sep-14 16.0562
2-Sep-14 15.9803
1-Sep-14 15.8733
30-Aug-14 15.7126
28-Aug-14 15.7124
27-Aug-14 15.6899
26-Aug-14 15.6172
25-Aug-14 15.6280
23-Aug-14 15.6248
22-Aug-14 15.6246
21-Aug-14 15.5770
20-Aug-14 15.5457
19-Aug-14 15.5721
16-Aug-14 15.3535
14-Aug-14 15.3533
13-Aug-14 15.2512
12-Aug-14 15.2259
11-Aug-14 15.0622
9-Aug-14 14.9513
8-Aug-14 14.9512
7-Aug-14 15.0839
6-Aug-14 15.1247
5-Aug-14 15.2697
4-Aug-14 15.1481
2-Aug-14 14.9981
1-Aug-14 14.9979
31-Jul-14 15.1821
30-Jul-14 15.3088
28-Jul-14 15.2023
26-Jul-14 15.2546
25-Jul-14 15.2546
24-Jul-14 15.3198
23-Jul-14 15.2536
22-Jul-14 15.1964
21-Jul-14 15.0518
19-Jul-14 14.9978
18-Jul-14 14.9977
17-Jul-14 14.9601
16-Jul-14 14.9225
15-Jul-14 14.7408
 14-Jul-14 14.6015
12-Jul-14 14.6158
11-Jul-14 14.6158
10-Jul-14 14.7914
9-Jul-14 14.8416
8-Jul-14 14.9201
7-Jul-14 15.2282
5-Jul-14 15.1675
4-Jul-14 15.1675
3-Jul-14 15.0952
2-Jul-14 15.1089
1-Jul-14 14.9376
30-Jun-14 14.8662
28-Jun-14 14.6759
27-Jun-14 14.6759
26-Jun-14 14.6407
25-Jun-14 14.7686
24-Jun-14 14.7778
23-Jun-14 14.6209
21-Jun-14 14.6296
20-Jun-14 14.6296
19-Jun-14 14.6966
18-Jun-14 14.7123
17-Jun-14 14.8546
16-Jun-14 14.6662
14-Jun-14 14.6906
13-Jun-14 14.6906
12-Jun-14 14.9017
11-Jun-14 14.8599
10-Jun-14 14.9074
9-Jun-14 14.8846
7-Jun-14 14.7428
6-Jun-14 14.7428
5-Jun-14 14.5490
4-Jun-14 14.4136
3-Jun-14 14.4214
2-Jun-14 14.3230
31-May-14 14.0868
30-May-14 14.0868
29-May-14 14.0911
28-May-14 14.2460
27-May-14 14.2166
26-May-14 14.2978
24-May-14 14.3087
23-May-14 14.3087
22-May-14 14.1168
21-May-14 14.0485
20-May-14 14.1028
19-May-14 14.0779
17-May-14 13.9945
16-May-14 13.9945
15-May-14 13.8357
13-May-14 13.8008
12-May-14 13.6494
10-May-14 13.3778
9-May-14 13.3777
8-May-14 13.0354
7-May-14 13.0233
6-May-14 13.1284
5-May-14 13.0948
3-May-14 13.0896
2-May-14 13.0895
30-Apr-14 13.1010
29-Apr-14 13.1367
28-Apr-14 13.2216
26-Apr-14 13.2511
25-Apr-14 13.2509
23-Apr-14 13.3423
22-Apr-14 13.2965
21-Apr-14 13.3023
19-Apr-14 13.2137
17-Apr-14 13.2136
16-Apr-14 13.0304
15-Apr-14 13.1242
12-Apr-14 13.1983
11-Apr-14 13.1982
10-Apr-14 13.2284
9-Apr-14 13.2335
7-Apr-14 13.0382
5-Apr-14 13.0309
4-Apr-14 13.0308
3-Apr-14 13.0986
2-Apr-14 13.1305
29-Mar-14 12.9878
28-Mar-14 12.9864
27-Mar-14 12.8638
26-Mar-14 12.8043
25-Mar-14 12.7905
24-Mar-14 12.7924
22-Mar-14 12.6441
21-Mar-14 12.6438
20-Mar-14 12.6146
19-Mar-14 12.6717
18-Mar-14 12.6632
15-Mar-14 12.6207
14-Mar-14 12.6205
13-Mar-14 12.6069
12-Mar-14 12.6569
11-Mar-14 12.6467
10-Mar-14 12.6988
8-Mar-14 12.6919
7-Mar-14 12.6918
6-Mar-14 12.4780
5-Mar-14 12.3556
4-Mar-14 12.2894
3-Mar-14 12.1444
1-Mar-14 12.2605
28-Feb-14 12.2604
26-Feb-14 12.1909
25-Feb-14 12.1352
24-Feb-14 12.1126
22-Feb-14 12.0676
21-Feb-14 12.0676
20-Feb-14 11.9458
18-Feb-14 12.0010
17-Feb-14 11.9143
15-Feb-14 11.8649
14-Feb-14 11.8649
13-Feb-14 11.7817
12-Feb-14 11.9469
11-Feb-14 11.9202
10-Feb-14 11.9037
8-Feb-14 11.9187
7-Feb-14 11.9187
6-Feb-14 11.8452
5-Feb-14 11.8037
4-Feb-14 11.7606
3-Feb-14 11.7669
1-Feb-14 11.9118
31-Jan-14 11.9118
30-Jan-14 11.8353
29-Jan-14 11.9310
28-Jan-14 11.9284
27-Jan-14 11.9839
25-Jan-14 12.2255
24-Jan-14 12.2255
23-Jan-14 12.3697
22-Jan-14 12.3849
21-Jan-14 12.3258
20-Jan-14 12.2925
18-Jan-14 12.1914
 17-Jan-14 12.1915
16-Jan-14 12.3156
15-Jan-14 12.3330
13-Jan-14 12.2529
11-Jan-14 12.0867
10-Jan-14 12.0867
9-Jan-14 12.0838
8-Jan-14 12.1057
7-Jan-14 12.0813
6-Jan-14 12.1338
4-Jan-14 12.1595
3-Jan-14 12.1594
2-Jan-14 12.1503
1-Jan-14 12.2909
31-Dec-13 12.2800
30-Dec-13 12.2578
28-Dec-13 12.2974
27-Dec-13 12.2974
26-Dec-13 12.2256
24-Dec-13 12.2128
23-Dec-13 12.2376
21-Dec-13 12.2096
20-Dec-13 12.2096
19-Dec-13 12.0132
18-Dec-13 12.0663
17-Dec-13 11.9090
16-Dec-13 11.9093
14-Dec-13 11.9203
13-Dec-13 11.9202
12-Dec-13 12.0284
11-Dec-13 12.1595
10-Dec-13 12.2004
9-Dec-13 12.2354
7-Dec-13 12.0663
6-Dec-13 12.0659
5-Dec-13 12.0130
4-Dec-13 11.9011
3-Dec-13 11.9592
2-Dec-13 11.9942
30-Nov-13 11.9251
29-Nov-13 11.9106
28-Nov-13 11.7699
27-Nov-13 11.7141
26-Nov-13 11.7337
25-Nov-13 11.7827
23-Nov-13 11.6267
22-Nov-13 11.6289
21-Nov-13 11.6541
20-Nov-13 11.8549
19-Nov-13 11.9462
18-Nov-13 11.8754
16-Nov-13 11.7026
14-Nov-13 11.6738
13-Nov-13 11.5928
12-Nov-13 11.6577
11-Nov-13 11.7566
9-Nov-13 11.8179
8-Nov-13 11.8401
7-Nov-13 11.9106
6-Nov-13 11.9747
5-Nov-13 12.0559
2-Nov-13 12.1134
1-Nov-13 12.1080
31-Oct-13 12.0509
30-Oct-13 11.9655
29-Oct-13 11.8798
28-Oct-13 11.7477
26-Oct-13 11.8059
25-Oct-13 11.8166
24-Oct-13 11.8574
23-Oct-13 11.8748
22-Oct-13 11.8950
21-Oct-13 11.8814
19-Oct-13 11.8566
18-Oct-13 11.7716
17-Oct-13 11.6271
15-Oct-13 11.6969
14-Oct-13 11.7167
12-Oct-13 11.6877
11-Oct-13 11.6426
10-Oct-13 11.5269
9-Oct-13 11.4514
8-Oct-13 11.3669
7-Oct-13 11.3469
5-Oct-13 11.3442
4-Oct-13 11.3451
3-Oct-13 11.2631
1-Oct-13 11.0728
30-Sep-13 11.0848
28-Sep-13 11.1847
27-Sep-13 11.2183
26-Sep-13 11.2622
25-Sep-13 11.2776
24-Sep-13 11.2881
23-Sep-13 11.3866
21-Sep-13 11.5087
20-Sep-13 11.5926
19-Sep-13 11.4977
18-Sep-13 11.2536
17-Sep-13 11.1931
16-Sep-13 11.1941
14-Sep-13 11.1912
13-Sep-13 11.1930
12-Sep-13 11.2569
11-Sep-13 11.3056
10-Sep-13 11.0783
7-Sep-13 10.9028
6-Sep-13 10.8250
5-Sep-13 10.6349
4-Sep-13 10.4042
3-Sep-13 10.5069
2-Sep-13 10.6134
31-Aug-13 10.5511
30-Aug-13 10.4905
29-Aug-13 10.3225
28-Aug-13 10.2316
27-Aug-13 10.4032
26-Aug-13 10.5532
24-Aug-13 10.5461
23-Aug-13 10.4872
22-Aug-13 10.3351
21-Aug-13 10.3331
20-Aug-13 10.4314
19-Aug-13 10.5284
17-Aug-13 10.6162
16-Aug-13 10.8307
14-Aug-13 11.0216
13-Aug-13 10.9027
12-Aug-13 10.7762
10-Aug-13 10.7370
8-Aug-13 10.6958
7-Aug-13 10.6686
6-Aug-13 10.8027
5-Aug-13 10.9143
3-Aug-13 10.8857
2-Aug-13 10.9344
1-Aug-13 10.9769
31-Jul-13 11.0162
30-Jul-13 11.0902
29-Jul-13 11.2094
27-Jul-13 11.2512
 26-Jul-13 11.2713
25-Jul-13 11.3682
24-Jul-13 11.5245
23-Jul-13 11.5750
22-Jul-13 11.5188
20-Jul-13 11.5117
19-Jul-13 11.5142
18-Jul-13 11.4507
17-Jul-13 11.3610
16-Jul-13 11.4285
15-Jul-13 11.4865
13-Jul-13 11.4488
12-Jul-13 11.3752
11-Jul-13 11.1858
10-Jul-13 11.1263
9-Jul-13 11.1186
8-Jul-13 11.1297
6-Jul-13 11.1757
5-Jul-13 11.1453
4-Jul-13 11.0452
3-Jul-13 11.0675
2-Jul-13 11.2062
1-Jul-13 11.1987
29-Jun-13 11.1469
28-Jun-13 10.9975
27-Jun-13 10.7760
26-Jun-13 10.7099
25-Jun-13 10.7056
24-Jun-13 10.7609
22-Jun-13 10.8328
21-Jun-13 10.8234
20-Jun-13 10.9739
19-Jun-13 11.1126
18-Jun-13 11.1364
17-Jun-13 11.1283
15-Jun-13 11.0919
14-Jun-13 10.9863
13-Jun-13 10.9549
12-Jun-13 11.0284
11-Jun-13 11.1446
10-Jun-13 11.2141
8-Jun-13 11.2138
7-Jun-13 11.2518
6-Jun-13 11.2944
5-Jun-13 11.2738
4-Jun-13 11.2796
3-Jun-13 11.3345
 1-Jun-13 11.3374
31-May-13 11.4648
30-May-13 11.5212
29-May-13 11.5143
28-May-13 11.4975
27-May-13 11.3720
25-May-13 11.3194
24-May-13 11.3033
23-May-13 11.4120
22-May-13 11.5420
21-May-13 11.6105
20-May-13 11.6675
18-May-13 11.6877
17-May-13 11.6702
16-May-13 11.6264
15-May-13 11.4634
14-May-13 11.3581
13-May-13 11.4633
11-May-13 11.5193
10-May-13 11.4596
9-May-13 11.4560
8-May-13 11.4316
7-May-13 11.3466
6-May-13 11.2871
4-May-13 11.2724
3-May-13 11.3380
2-May-13 11.2685
30-Apr-13 11.2054
29-Apr-13 11.1553
27-Apr-13 11.1484
26-Apr-13 11.2159
25-Apr-13 11.1091
23-Apr-13 11.0834
22-Apr-13 11.0124
20-Apr-13 11.0054
18-Apr-13 10.8625
17-Apr-13 10.8300
16-Apr-13 10.6447
15-Apr-13 10.5519
13-Apr-13 10.5401
12-Apr-13 10.6466
10-Apr-13 10.4972
9-Apr-13 10.5451
8-Apr-13 10.5957
6-Apr-13 10.6013
5-Apr-13 10.6325
4-Apr-13 10.7898
 3-Apr-13 10.9378
2-Apr-13 10.9000
30-Mar-13 10.8390
28-Mar-13 10.7759
26-Mar-13 10.7512
25-Mar-13 10.7798
23-Mar-13 10.7923
22-Mar-13 10.8011
21-Mar-13 10.8564
20-Mar-13 10.9537
19-Mar-13 11.1142
18-Mar-13 11.1888
16-Mar-13 11.1930
15-Mar-13 11.2527
14-Mar-13 11.1658
13-Mar-13 11.2570
12-Mar-13 11.3156
11-Mar-13 11.3268
9-Mar-13 11.3255
8-Mar-13 11.1917
7-Mar-13 11.1072
6-Mar-13 11.0462
5-Mar-13 10.8894
4-Mar-13 10.9084
2-Mar-13 10.9104
1-Mar-13 10.8646
28-Feb-13 11.0254
27-Feb-13 10.9973
26-Feb-13 11.1403
25-Feb-13 11.1480
23-Feb-13 11.1535
22-Feb-13 11.1557
18-Feb-13 11.2319
16-Feb-13 11.2271
15-Feb-13 11.2422
14-Feb-13 11.3029
13-Feb-13 11.2971
12-Feb-13 11.2628
11-Feb-13 11.2690
9-Feb-13 11.2667
8-Feb-13 11.3270
7-Feb-13 11.3717
6-Feb-13 11.3828
5-Feb-13 11.4363
4-Feb-13 11.4528
2-Feb-13 11.4570
1-Feb-13 11.5161
31-Jan-13 11.5568
30-Jan-13 11.5493
29-Jan-13 11.5913
28-Jan-13 11.5937
26-Jan-13 11.5856
24-Jan-13 11.5498
23-Jan-13 11.5462
22-Jan-13 11.6046
21-Jan-13 11.5740
19-Jan-13 11.5728
18-Jan-13 11.5319
17-Jan-13 11.4662
16-Jan-13 11.5611
15-Jan-13 11.5043
14-Jan-13 11.3779
12-Jan-13 11.3775
11-Jan-13 11.4054
10-Jan-13 11.4119
9-Jan-13 11.4653
8-Jan-13 11.4439
7-Jan-13 11.4930
5-Jan-13 11.4925
4-Jan-13 11.4815
3-Jan-13 11.4541
2-Jan-13 11.3817
1-Jan-13 11.3023
31-Dec-12 11.3082
29-Dec-12 11.3077
28-Dec-12 11.2426
27-Dec-12 11.3038
26-Dec-12 11.2191
24-Dec-12 11.2012
22-Dec-12 11.2007
21-Dec-12 11.3181
20-Dec-12 11.3403
19-Dec-12 11.2824
18-Dec-12 11.2148
17-Dec-12 11.2525
15-Dec-12 11.2521
14-Dec-12 11.2034
13-Dec-12 11.2669
12-Dec-12 11.2843
11-Dec-12 11.3027
10-Dec-12 11.3024
8-Dec-12 11.3020
7-Dec-12 11.3426
6-Dec-12 11.2903
 5-Dec-12 11.2709
4-Dec-12 11.2392
3-Dec-12 11.2540
1-Dec-12 11.2535
30-Nov-12 11.1620
29-Nov-12 10.9925
27-Nov-12 10.8320
26-Nov-12 10.8160
24-Nov-12 10.8156
23-Nov-12 10.8180
22-Nov-12 10.7951
21-Nov-12 10.7185
20-Nov-12 10.7198
19-Nov-12 10.7242
17-Nov-12 10.7239
16-Nov-12 10.8238
15-Nov-12 10.9187
12-Nov-12 10.9237
10-Nov-12 10.9233
9-Nov-12 11.0158
8-Nov-12 11.0534
7-Nov-12 10.9915
6-Nov-12 10.9564
5-Nov-12 10.9450
3-Nov-12 10.9446
2-Nov-12 10.8515
1-Nov-12 10.7985
31-Oct-12 10.7596
30-Oct-12 10.8772
29-Oct-12 10.8749
27-Oct-12 10.8744
25-Oct-12 10.9235
23-Oct-12 10.9678
22-Oct-12 10.9107
20-Oct-12 10.9103
19-Oct-12 10.9692
18-Oct-12 10.8655
17-Oct-12 10.8456
16-Oct-12 10.9146
15-Oct-12 10.8961
13-Oct-12 10.8956
12-Oct-12 10.9499
11-Oct-12 10.8545
10-Oct-12 10.9445
9-Oct-12 10.8948
8-Oct-12 11.0117
6-Oct-12 11.0110
 5-Oct-12 11.0757
4-Oct-12 10.9831
3-Oct-12 10.9612
1-Oct-12 10.9327
29-Sep-12 10.9325
28-Sep-12 10.8332
27-Sep-12 10.8560
26-Sep-12 10.8738
25-Sep-12 10.8668
24-Sep-12 10.9041
22-Sep-12 10.9038
21-Sep-12 10.6558
20-Sep-12 10.7402
18-Sep-12 10.7576
17-Sep-12 10.6983
15-Sep-12 10.6982
14-Sep-12 10.4332
13-Sep-12 10.4253
12-Sep-12 10.3507
11-Sep-12 10.3032
10-Sep-12 10.2665
8-Sep-12 10.2663
7-Sep-12 10.0799
6-Sep-12 10.0545
5-Sep-12 10.1441
4-Sep-12 10.1053
3-Sep-12 10.1146
1-Sep-12 10.1144
31-Aug-12 10.2196
30-Aug-12 10.1709
29-Aug-12 10.2574
28-Aug-12 10.2856
27-Aug-12 10.3533
25-Aug-12 10.3532
24-Aug-12 10.4076
21-Aug-12 10.3170
18-Aug-12 10.3169
17-Aug-12 10.3111
16-Aug-12 10.3428
14-Aug-12 10.2748
13-Aug-12 10.2248
11-Aug-12 10.2248
10-Aug-12 10.2288
9-Aug-12 10.2560
8-Aug-12 10.2539
7-Aug-12 10.1486
6-Aug-12 10.0214
 4-Aug-12 10.0214
3-Aug-12 10.0456
2-Aug-12 10.0703
1-Aug-12 10.0473
31-Jul-12 9.9936
30-Jul-12 9.8015
28-Jul-12 9.8015
27-Jul-12 9.6943
26-Jul-12 9.8214
25-Jul-12 9.8581
24-Jul-12 9.8365
23-Jul-12 10.0055
21-Jul-12 10.0054
20-Jul-12 10.0755
19-Jul-12 10.0258
18-Jul-12 9.9781
17-Jul-12 9.9863
16-Jul-12 10.0389
14-Jul-12 10.0387
13-Jul-12 10.0539
12-Jul-12 10.1844
11-Jul-12 10.2563
10-Jul-12 10.1289
9-Jul-12 10.2058
7-Jul-12 10.2056
6-Jul-12 10.2255
5-Jul-12 10.1766
4-Jul-12 10.1467
3-Jul-12 10.1310
2-Jul-12 10.1324
30-Jun-12 10.1324
29-Jun-12 9.8967
28-Jun-12 9.8754
27-Jun-12 9.8371
26-Jun-12 9.8264
25-Jun-12 9.8831
23-Jun-12 9.8829
22-Jun-12 9.9092
21-Jun-12 9.8288
20-Jun-12 9.7986
19-Jun-12 9.7265
18-Jun-12 9.8612
16-Jun-12 9.8608
15-Jun-12 9.7088
14-Jun-12 9.8223
13-Jun-12 9.8127
12-Jun-12 9.7018
 11-Jun-12 9.7136
9-Jun-12 9.7133
8-Jun-12 9.6790
7-Jun-12 9.5800
6-Jun-12 9.3378
5-Jun-12 9.3111
4-Jun-12 9.3009
2-Jun-12 9.3007
1-Jun-12 9.4486
31-May-12 9.4770
30-May-12 9.5457
29-May-12 9.5381
28-May-12 9.4219
26-May-12 9.4216
25-May-12 9.4229
24-May-12 9.2576
23-May-12 9.3018
22-May-12 9.3838
21-May-12 9.3588
19-May-12 9.3208
18-May-12 9.3208
17-May-12 9.3009
16-May-12 9.4461
15-May-12 9.3849
14-May-12 9.4218
12-May-12 9.4215
11-May-12 9.4846
10-May-12 9.5023
9-May-12 9.5472
8-May-12 9.7493
7-May-12 9.7030
5-May-12 9.7026
4-May-12 9.8798
3-May-12 9.9679
2-May-12 9.9836
30-Apr-12 9.8848
28-Apr-12 9.8844
27-Apr-12 9.8829
26-Apr-12 9.9049
25-Apr-12 9.9399
24-Apr-12 9.9018
23-Apr-12 10.0594
21-Apr-12 10.0594
20-Apr-12 10.1275
19-Apr-12 10.0738
18-Apr-12 10.0550
17-Apr-12 9.9429
16-Apr-12 9.9102
14-Apr-12 9.9099
13-Apr-12 10.0347
12-Apr-12 9.9447
11-Apr-12 9.9758
10-Apr-12 9.9592
9-Apr-12 10.1191
7-Apr-12 10.1186
4-Apr-12 10.1831
3-Apr-12 10.1101
31-Mar-12 10.0706
30-Mar-12 9.8617
29-Mar-12 9.8830
28-Mar-12 9.9443
27-Mar-12 9.8704
26-Mar-12 10.0484
24-Mar-12 10.0481
22-Mar-12 10.2056
21-Mar-12 10.0436
20-Mar-12 10.0119
19-Mar-12 10.2125
17-Mar-12 10.2122
16-Mar-12 10.2863
15-Mar-12 10.3799
14-Mar-12 10.3197
13-Mar-12 10.1970
12-Mar-12 10.1483
10-Mar-12 10.1481
9-Mar-12 9.9458
7-Mar-12 9.9502
6-Mar-12 10.0548
5-Mar-12 10.1969
3-Mar-12 10.1967
2-Mar-12 10.1627
1-Mar-12 10.2434
29-Feb-12 10.2290
28-Feb-12 10.0622
27-Feb-12 10.3272
25-Feb-12 10.3269
24-Feb-12 10.4226
23-Feb-12 10.4622
22-Feb-12 10.6444
21-Feb-12 10.5699
18-Feb-12 10.5694
17-Feb-12 10.4934
15-Feb-12 10.3029
14-Feb-12 10.2572
13-Feb-12 10.2411
11-Feb-12 10.2409
10-Feb-12 10.2981
9-Feb-12 10.2184
8-Feb-12 10.1587
7-Feb-12 10.2066
6-Feb-12 10.1420
4-Feb-12 10.1417
3-Feb-12 10.0408
2-Feb-12 9.9787
1-Feb-12 9.9125
31-Jan-12 9.7072
30-Jan-12 9.9212
28-Jan-12 9.9210
27-Jan-12 9.8371
25-Jan-12 9.7796
24-Jan-12 9.6317
23-Jan-12 9.6371
21-Jan-12 9.6369
20-Jan-12 9.5812
19-Jan-12 9.4668
18-Jan-12 9.4879
17-Jan-12 9.3169
16-Jan-12 9.3029
14-Jan-12 9.3028
13-Jan-12 9.2386
12-Jan-12 9.2943
11-Jan-12 9.2735
10-Jan-12 9.0748
9-Jan-12 9.0967
7-Jan-12 9.0966
6-Jan-12 9.0839
5-Jan-12 9.0837
4-Jan-12 9.1137
3-Jan-12 8.8732
2-Jan-12 8.8507
31-Dec-11 8.8507
30-Dec-11 8.8921
29-Dec-11 9.0051
28-Dec-11 9.0903
27-Dec-11 9.1441
26-Dec-11 9.0220
24-Dec-11 9.0220
23-Dec-11 9.0599
22-Dec-11 8.9833
21-Dec-11 8.6995
20-Dec-11 8.8309
19-Dec-11 8.9046
17-Dec-11 8.9046
16-Dec-11 9.0847
15-Dec-11 9.1173
14-Dec-11 9.1892
13-Dec-11 9.1211
12-Dec-11 9.3172
10-Dec-11 9.3172
9-Dec-11 9.4643
8-Dec-11 9.6918
7-Dec-11 9.6476
5-Dec-11 9.6698
3-Dec-11 9.6698
2-Dec-11 9.4561
1-Dec-11 9.2578
30-Nov-11 9.2069
29-Nov-11 9.2947
28-Nov-11 9.0292
26-Nov-11 9.0292
25-Nov-11 9.1178
24-Nov-11 9.0227
23-Nov-11 9.2220
22-Nov-11 9.1583
21-Nov-11 9.4009
19-Nov-11 9.4560
18-Nov-11 9.4560
17-Nov-11 9.6386
16-Nov-11 9.7115
15-Nov-11 9.8640
14-Nov-11 9.9039
12-Nov-11 9.9039
11-Nov-11 10.0046
9-Nov-11 10.1360
8-Nov-11 10.1275
5-Nov-11 10.1275
4-Nov-11 10.0900
3-Nov-11 10.0762
2-Nov-11 10.0754
1-Nov-11 10.2065
31-Oct-11 10.2722
29-Oct-11 10.2722
28-Oct-11 9.9508
25-Oct-11 9.7723
24-Oct-11 9.6811
22-Oct-11 9.6811
21-Oct-11 9.7603
20-Oct-11 9.8464
19-Oct-11 9.6530
18-Oct-11 9.8070
17-Oct-11 9.8350
15-Oct-11 9.8350
14-Oct-11 9.7316
13-Oct-11 9.7733
12-Oct-11 9.5353
11-Oct-11 9.5463
10-Oct-11 9.3744
8-Oct-11 9.3744
7-Oct-11 9.1171
5-Oct-11 9.1572
4-Oct-11 9.3038
3-Oct-11 9.4836
1-Oct-11 9.4836
29-Sep-11 9.4895
28-Sep-11 9.5385
27-Sep-11 9.2799
26-Sep-11 9.3428
24-Sep-11 9.3428
23-Sep-11 9.4486
22-Sep-11 9.8463
21-Sep-11 9.8598
20-Sep-11 9.6535
19-Sep-11 9.7541
17-Sep-11 9.7541
16-Sep-11 9.7383
15-Sep-11 9.6166
14-Sep-11 9.4794
13-Sep-11 9.4929
12-Sep-11 9.7094
10-Sep-11 9.7094
9-Sep-11 9.8876
8-Sep-11 9.8331
7-Sep-11 9.7179
6-Sep-11 9.6269
5-Sep-11 9.6705
3-Sep-11 9.6705
2-Sep-11 9.5964
30-Aug-11 9.4427
29-Aug-11 9.1184
27-Aug-11 9.1184
26-Aug-11 9.2938
25-Aug-11 9.3857
24-Aug-11 9.4996
23-Aug-11 9.4047
22-Aug-11 9.3045
20-Aug-11 9.3045
18-Aug-11 9.7059
17-Aug-11 9.6602
16-Aug-11 9.7320
13-Aug-11 9.7320
12-Aug-11 9.8564
11-Aug-11 9.8989
10-Aug-11 9.7337
9-Aug-11 9.8187
8-Aug-11 9.9935
6-Aug-11 9.9935
4-Aug-11 10.3634
3-Aug-11 10.4615
2-Aug-11 10.5722
1-Aug-11 10.5087
30-Jul-11 10.5087
29-Jul-11 10.5200
28-Jul-11 10.6321
27-Jul-11 10.6860
26-Jul-11 10.8851
25-Jul-11 10.7995
23-Jul-11 10.7995
22-Jul-11 10.6251
21-Jul-11 10.6738
20-Jul-11 10.7621
19-Jul-11 10.6704
18-Jul-11 10.6961
16-Jul-11 10.6961
15-Jul-11 10.7289
14-Jul-11 10.6989
13-Jul-11 10.5849
12-Jul-11 10.7591
11-Jul-11 10.8454
9-Jul-11 10.8454
8-Jul-11 10.9738
7-Jul-11 10.7766
6-Jul-11 10.7898
5-Jul-11 10.8253
4-Jul-11 10.7772
2-Jul-11 10.7772
30-Jun-11 10.7252
29-Jun-11 10.6178
28-Jun-11 10.5827
27-Jun-11 10.4790
25-Jun-11 10.4790
24-Jun-11 10.1928
23-Jun-11 10.1141
 22-Jun-11 10.1024
21-Jun-11 10.0688
20-Jun-11 10.2718
18-Jun-11 10.2718
17-Jun-11 10.3289
16-Jun-11 10.4238
15-Jun-11 10.5250
14-Jun-11 10.4920
13-Jun-11 10.4988
11-Jun-11 10.4988
10-Jun-11 10.5512
9-Jun-11 10.5627
8-Jun-11 10.6137
7-Jun-11 10.5690
6-Jun-11 10.5418
4-Jun-11 10.5418
3-Jun-11 10.6062
2-Jun-11 10.6717
1-Jun-11 10.6116
31-May-11 10.4471
30-May-11 10.4539
28-May-11 10.4539
27-May-11 10.3340
26-May-11 10.2085
25-May-11 10.2959
24-May-11 10.2808
23-May-11 10.4695
21-May-11 10.4695
20-May-11 10.3555
19-May-11 10.3418
18-May-11 10.3752
16-May-11 10.5674
14-May-11 10.5674
13-May-11 10.4578
12-May-11 10.6064
11-May-11 10.5639
10-May-11 10.5829
9-May-11 10.5848
7-May-11 10.5847
6-May-11 10.4119
5-May-11 10.5503
4-May-11 10.6041
3-May-11 10.8609
2-May-11 10.9533
30-Apr-11 10.9533
29-Apr-11 11.0219
28-Apr-11 11.1142
27-Apr-11 11.1801
26-Apr-11 11.1921
25-Apr-11 11.2088
23-Apr-11 11.2082
21-Apr-11 11.1508
20-Apr-11 10.9541
19-Apr-11 10.9327
18-Apr-11 11.1124
16-Apr-11 11.1123
15-Apr-11 11.2765
13-Apr-11 11.0434
11-Apr-11 11.1502
9-Apr-11 11.1501
8-Apr-11 11.2327
7-Apr-11 11.2447
6-Apr-11 11.2790
5-Apr-11 11.2770
2-Apr-11 11.1208
31-Mar-11 11.0487
30-Mar-11 10.9519
29-Mar-11 10.8633
28-Mar-11 10.8052
26-Mar-11 10.5567
25-Mar-11 10.5567
24-Mar-11 10.4779
23-Mar-11 10.3524
22-Mar-11 10.2598
21-Mar-11 10.2780
19-Mar-11 10.4161
18-Mar-11 10.4161
17-Mar-11 10.5392
16-Mar-11 10.4226
15-Mar-11 10.5781
14-Mar-11 10.4174
12-Mar-11 10.5105
11-Mar-11 10.5105
10-Mar-11 10.5806
9-Mar-11 10.5616
8-Mar-11 10.4535
7-Mar-11 10.5975
5-Mar-11 10.5930
4-Mar-11 10.5930
3-Mar-11 10.5675
1-Mar-11 10.2111
28-Feb-11 10.1564
26-Feb-11 10.0794
25-Feb-11 10.0794
24-Feb-11 10.4129
23-Feb-11 10.4740
22-Feb-11 10.5680
21-Feb-11 10.4558
19-Feb-11 10.6242
18-Feb-11 10.6242
17-Feb-11 10.5006
15-Feb-11 10.4532
14-Feb-11 10.2003
12-Feb-11 10.0493
11-Feb-11 10.0491
10-Feb-11 10.0991
9-Feb-11 10.2123
8-Feb-11 10.3715
7-Feb-11 10.3723
5-Feb-11 10.6168
4-Feb-11 10.6168
3-Feb-11 10.4420
2-Feb-11 10.4148
1-Feb-11 10.5852
31-Jan-11 10.5984
29-Jan-11 10.7760
28-Jan-11 10.7760
27-Jan-11 10.9330
25-Jan-11 11.0395
24-Jan-11 10.9526
22-Jan-11 10.9818
21-Jan-11 10.9818
20-Jan-11 10.9429
19-Jan-11 11.0065
18-Jan-11 10.8744
17-Jan-11 10.8751
15-Jan-11 11.0418
14-Jan-11 11.0416
13-Jan-11 11.2271
12-Jan-11 11.0236
11-Jan-11 11.0405
10-Jan-11 11.3024
8-Jan-11 11.5723
7-Jan-11 11.5723
6-Jan-11 11.6321
5-Jan-11 11.7595
4-Jan-11 11.7814
3-Jan-11 11.7391
1-Jan-11 11.6776
31-Dec-10 11.6776
30-Dec-10 11.5992
29-Dec-10 11.4779
28-Dec-10 11.4824
27-Dec-10 11.5072
25-Dec-10 11.4570
24-Dec-10 11.4567
23-Dec-10 11.4646
22-Dec-10 11.4971
21-Dec-10 11.4054
20-Dec-10 11.4036
18-Dec-10 11.2963
16-Dec-10 11.2963
15-Dec-10 11.3960
14-Dec-10 11.3276
13-Dec-10 11.2350
11-Dec-10 11.0615
10-Dec-10 11.0615
9-Dec-10 11.3233
8-Dec-10 11.4623
7-Dec-10 11.4924
6-Dec-10 11.4947
4-Dec-10 11.5318
3-Dec-10 11.5318
2-Dec-10 11.4371
1-Dec-10 11.2497
30-Nov-10 11.1888
29-Nov-10 11.0434
27-Nov-10 11.1346
26-Nov-10 11.1346
25-Nov-10 11.2605
24-Nov-10 11.3927
23-Nov-10 11.5351
22-Nov-10 11.3122
20-Nov-10 11.5181
19-Nov-10 11.5181
18-Nov-10 11.5003
16-Nov-10 11.7520
15-Nov-10 11.6589
13-Nov-10 11.8938
12-Nov-10 11.8938
11-Nov-10 12.0478
10-Nov-10 12.0968
9-Nov-10 12.0446
8-Nov-10 12.0629
6-Nov-10 11.8288
4-Nov-10 11.8288
3-Nov-10 11.7529
2-Nov-10 11.7518
 1-Nov-10 11.5600
30-Oct-10 11.5034
29-Oct-10 11.5034
28-Oct-10 11.5516
27-Oct-10 11.6843
26-Oct-10 11.7299
25-Oct-10 11.6557
23-Oct-10 11.7233
22-Oct-10 11.7233
21-Oct-10 11.4841
20-Oct-10 11.5710
19-Oct-10 11.6632
18-Oct-10 11.6403
16-Oct-10 11.8280
15-Oct-10 11.8278
14-Oct-10 11.9226
13-Oct-10 11.6558
12-Oct-10 11.7396
11-Oct-10 11.6791
9-Oct-10 11.7120
8-Oct-10 11.7120
7-Oct-10 11.8350
6-Oct-10 11.7607
5-Oct-10 11.7870
4-Oct-10 11.7579
2-Oct-10 11.5458
1-Oct-10 11.5457
29-Sep-10 11.5504
28-Sep-10 11.5624
27-Sep-10 11.5311
25-Sep-10 11.4205
24-Sep-10 11.4204
23-Sep-10 11.4803
22-Sep-10 11.5161
21-Sep-10 11.4637
20-Sep-10 11.2885
18-Sep-10 11.1807
17-Sep-10 11.1807
16-Sep-10 11.2424
15-Sep-10 11.1192
14-Sep-10 11.0530
13-Sep-10 10.8309
11-Sep-10 10.7671
9-Sep-10 10.7671
8-Sep-10 10.7582
7-Sep-10 10.7067
6-Sep-10 10.5214
 4-Sep-10 10.5278
3-Sep-10 10.5278
2-Sep-10 10.4993
1-Sep-10 10.3668
31-Aug-10 10.3918
30-Aug-10 10.3787
28-Aug-10 10.5095
27-Aug-10 10.5095
26-Aug-10 10.4804
25-Aug-10 10.5621
24-Aug-10 10.6326
23-Aug-10 10.6097
21-Aug-10 10.6284
20-Aug-10 10.6284
18-Aug-10 10.3884
17-Aug-10 10.3825
16-Aug-10 10.4444
14-Aug-10 10.3784
13-Aug-10 10.3783
12-Aug-10 10.3856
11-Aug-10 10.4484
10-Aug-10 10.4857
9-Aug-10 10.4174
7-Aug-10 10.4291
6-Aug-10 10.4291
5-Aug-10 10.4667
4-Aug-10 10.4145
3-Aug-10 10.4005
2-Aug-10 10.2844
31-Jul-10 10.3612
30-Jul-10 10.3611
29-Jul-10 10.3393
28-Jul-10 10.4013
27-Jul-10 10.3810
26-Jul-10 10.4346
24-Jul-10 10.4206
23-Jul-10 10.4206
22-Jul-10 10.3404
21-Jul-10 10.2820
20-Jul-10 10.3163
19-Jul-10 10.3311
17-Jul-10 10.3031
16-Jul-10 10.3031
15-Jul-10 10.3176
14-Jul-10 10.3424
13-Jul-10 10.3102
12-Jul-10 10.2508
 10-Jul-10 10.1433
9-Jul-10 10.1433
8-Jul-10 10.0349
7-Jul-10 10.1257
6-Jul-10 10.0254
3-Jul-10 10.0564
2-Jul-10 10.0564
30-Jun-10 10.0681
29-Jun-10 10.2039
28-Jun-10 10.0863
26-Jun-10 10.1846
25-Jun-10 10.1846
24-Jun-10 10.1901
23-Jun-10 10.1780
22-Jun-10 10.2477
21-Jun-10 10.0831
19-Jun-10 10.1053
18-Jun-10 10.1053
17-Jun-10 10.0289
16-Jun-10 10.0077
15-Jun-10 9.9563
14-Jun-10 9.8108
12-Jun-10 9.7337
11-Jun-10 9.7337
10-Jun-10 9.5742
9-Jun-10 9.5292
8-Jun-10 9.7941
7-Jun-10 9.7942
5-Jun-10 9.7474
4-Jun-10 9.7474
3-Jun-10 9.5764
2-Jun-10 9.4833
1-Jun-10 9.7018
31-May-10 9.6661
29-May-10 9.5482
28-May-10 9.5482
26-May-10 9.2092
25-May-10 9.4253
24-May-10 9.4026
22-May-10 9.4340
21-May-10 9.4340
20-May-10 9.3806
19-May-10 9.6569
18-May-10 9.6455
17-May-10 9.7100
15-May-10 9.8534
14-May-10 9.8532
13-May-10 9.8177
12-May-10 9.7808
11-May-10 9.8923
10-May-10 9.5518
8-May-10 9.6905
7-May-10 9.6905
6-May-10 9.7547
5-May-10 9.8000
4-May-10 9.9406
3-May-10 10.0457
1-May-10 10.0010
30-Apr-10 10.0010
29-Apr-10 9.9287
28-Apr-10 10.1025
27-Apr-10 10.1290
26-Apr-10 10.0960
24-Apr-10 10.0319
23-Apr-10 10.0318
22-Apr-10 9.9865
21-Apr-10 9.9590
20-Apr-10 9.9107
19-Apr-10 10.0209
17-Apr-10 10.0424
16-Apr-10 10.0424
15-Apr-10 10.1328
13-Apr-10 10.1579
12-Apr-10 10.1990
10-Apr-10 10.0912
9-Apr-10 10.0912
8-Apr-10 10.2242
7-Apr-10 10.2154
6-Apr-10 10.2200
5-Apr-10 10.0049
3-Apr-10 10.0297
31-Mar-10 10.0297
30-Mar-10 10.0915
29-Mar-10 10.0536
27-Mar-10 10.0132
26-Mar-10 10.0132
25-Mar-10 9.9476
23-Mar-10 9.9158
22-Mar-10 10.0042
20-Mar-10 9.9739
19-Mar-10 9.9739
18-Mar-10 9.9475
17-Mar-10 9.8843
15-Mar-10 9.7694
13-Mar-10 9.7633
12-Mar-10 9.7633
11-Mar-10 9.7312
10-Mar-10 9.7036
9-Mar-10 9.7442
8-Mar-10 9.7059
6-Mar-10 9.6964
5-Mar-10 9.6964
4-Mar-10 9.7118
3-Mar-10 9.5840
2-Mar-10 9.4149
27-Feb-10 9.2962
26-Feb-10 9.2962
25-Feb-10 9.2946
24-Feb-10 9.3186
23-Feb-10 9.2939
22-Feb-10 9.2756
20-Feb-10 9.3490
19-Feb-10 9.3490
18-Feb-10 9.3954
17-Feb-10 9.3046
16-Feb-10 9.2486
15-Feb-10 9.2789
13-Feb-10 9.1466
11-Feb-10 9.1466
10-Feb-10 9.2146
9-Feb-10 9.1525
8-Feb-10 9.0735
6-Feb-10 9.3135
5-Feb-10 9.3135
4-Feb-10 9.4779
3-Feb-10 9.2849
2-Feb-10 9.4178
1-Feb-10 9.3870
30-Jan-10 9.3608
29-Jan-10 9.3608
28-Jan-10 9.3349
27-Jan-10 9.6044
25-Jan-10 9.6535
23-Jan-10 9.7599
22-Jan-10 9.7599
21-Jan-10 9.9978
20-Jan-10 10.0049
19-Jan-10 10.0911
18-Jan-10 10.0502
16-Jan-10 10.0634
15-Jan-10 10.0658
14-Jan-10 10.0231
13-Jan-10 9.9788
12-Jan-10 10.0286
11-Jan-10 10.0237
9-Jan-10 10.0575
8-Jan-10 10.0575
7-Jan-10 10.0922
6-Jan-10 10.0853
5-Jan-10 10.0041
4-Jan-10 10.0034
2-Jan-10 10.0018
1-Jan-10 10.0009
31-Dec-09 10.0005
30-Dec-09 10.0000
29-Dec-09 10.0000
26-Dec-09 10.0000
24-Dec-09 10.0000
23-Dec-09 10.0000
22-Dec-09 10.0000
21-Dec-09 10.0000
19-Dec-09 10.0000
18-Dec-09 10.0000
17-Dec-09 10.0000
16-Dec-09 10.0000
15-Dec-09 10.0000
14-Dec-09 10.0000