Scribd
Upload
35 views1 page

Year Rate of Exchange Between Us Dollars and Pak Rupees

The document shows the monthly exchange rates between the US dollar and Pakistani rupee from 1982 to 2017. It lists the rate for each month over this 35 year period. Generally the rupee weakened against the dollar over time, from around 10 rupees per dollar in the early 1980s to over 100 rupees per dollar in recent years. The rate also fluctuated month to month and year to year in response to economic conditions.

Uploaded by

Muhammad Jawad Khan
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
35 views1 page

Year Rate of Exchange Between Us Dollars and Pak Rupees

The document shows the monthly exchange rates between the US dollar and Pakistani rupee from 1982 to 2017. It lists the rate for each month over this 35 year period. Generally the rupee weakened against the dollar over time, from around 10 rupees per dollar in the early 1980s to over 100 rupees per dollar in recent years. The rate also fluctuated month to month and year to year in response to economic conditions.

Uploaded by

Muhammad Jawad Khan
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
You are on page 1/ 1

RATE OF EXCHANGE BETWEEN US DOLLARS AND PAK RUPEES

Year January Feburary March April May June July August September October November December

1982 10.3100 10.4300 10.8500 11.2900 11.6600 11.6156 12.1512 12.1912 12.1314 12.4512 12.7356 12.7356

1983 12.9912 13.0112 12.8312 13.0112 12.9312 12.9312 13.1312 13.3312 13.3012 13.4312 13.2612 13.2612

1984 13.5312 13.6812 13.4312 13.0112 13.6412 13.9212 14.0112 14.0756 14.0656 14.3356 14.7012 14.8512

1985 15.3058 15.5115 15.9212 16.0112 15.9400 15.9668 16.0000 16.0156 15.9156 16.0656 16.0656 16.0112

1986 16.0112 15.9956 15.9956 15.9956 16.2756 16.6156 16.8356 16.8000 16.9156 17.0156 17.1156 17.2656

1987 17.2656 17.2656 17.2656 17.3156 17.3865 17.3865 17.4368 17.5875 17.6076 17.6251 17.6478 17.5000

1988 17.5373 17.5000 17.6378 17.6880 17.6880 17.7383 18.0398 18.2408 18.3413 18.4418 18.4418 18.7935

1989 18.7433 19.1955 19.4158 19.8686 20.1704 21.2266 21.2266 21.1764 21.1764 21.1764 21.2870 21.4782

1990 21.5485 21.5485 21.5485 12.5485 21.9912 22.0113 21.9610 21.8503 21.8906 21.8704 21.9308 21.9212

1991 21.9812 22.2830 22.2830 22.8362 22.5404 23.8926 24.4458 24.7778 24.8986 24.7476 24.7980 24.8683

1992 24.8683 24.7980 24.8281 25.0998 25.2004 25.2255 25.2557 25.2557 25.2557 25.2054 25.2758 25.6275

1993 25.8040 26.1058 26.4076 26.8099 26.8602 27.0212 27.3028 30.0292 30.0292 30.0292 30.2304 30.2304

1994 30.3007 30.4114 30.6529 30.6830 30.7334 30.8340 30.8340 30.7736 30.7736 30.8300 30.8340 30.8342

1995 30.9446 30.0452 31.0854 31.0653 31.0452 31.1559 31.1559 31.3772 31.5079 31.7394 32.0412 34.4556

1996 34.4556 34.4556 34.6064 34.7271 34.9586 35.0390 35.2000 35.5319 35.7432 37.1919 40.3607 40.3607

1997 40.3607 40.3607 40.3607 40.3607 40.4814 40.6324 40.6324 40.7631 40.7631. 40.7631 44.3144 44.3144

1998 44.3144 44.3144 44.3144 44.4224 44.2600 44.2100 44.4900 46.2800 46.2800 46.2800 46.2800 46.2800

1999 46.2800 46.2800 46.2800 46.2800 46.2800 52.3000 51.9000 51.7000 51.9000 51.9000 51.9000 51.9000

2000 51.9000 51.9000 51.9000 51.9000 51.9000 51.9000 52.3000 53.5000 55.1500 58.2000 58.0000 58.2000

2001 58.3500 59.5000 60.6000 61.1500 61.6500 62.8000 63.7500 64.5000 64.3000 64.7500 61.9000 61.2000

2002 60.5000 60.5000 60.4000 60.4000 60.2500 60.4000 60.4000 59.8000 59.7000 59.5000 59.1000 58.6700

2003 58.5500 58.2800 58.2000 57.9300 57.9000 57.7500 57.9000 57.7800 57.9000 58.0200 57.5900 57.3000

2004 57.6400 57.5000 57.4000 57.6000 57.5300 57.9000 58.2500 58.5000 58.8200 59.2500 60.7000 59.9500

2005 59.6000 59.4200 59.4500 59.4500 59.6000 59.6500 59.9000 59.7500 59.8500 59.9500 59.8500 59.9000

2006 59.9500 59.9800 60.0000 60.1500 60.1300 60.2800 60.3500 60.4000 60.4600 60.6700 60.7000 60.8400

2007 61.0500 60.8500 60.7700 60.8000 60.8000 60.8500 60.7000 60.5000 60.7500 60.7000 60.7000 61.2000

2008 61.2000 62.5500 62.3500 62.8700 67.9000 67.9000 67.9000 71.1000 76.5000 78.3000 81.0000 78.9000

2009 79.3000 79.0000 79.9000 80.4500 80.4000 80.4000 81.3000 82.4000 83.0000 83.0000 83.3500 83.5500

2010 84.4200 84.6500 85.1000 83.8500 84.2000 84.7500 85.3500 85.7000 85.7500 86.0500 86.1000 85.6000

2011 85.8500 85.9500 85.5000 85.1000 84.35000 85.5000 85.9500 86.3000 86.8000 87.6000 86.7000 87.9000

2012 89.3000 90.1000 90.8500 90.7500 90.7000 91.8000 94.3000 94.4000 94.7000 94.5000 95.6000 96.0000

2013 97.4000 97.6000 98.1000 98.3000 98.3000 98.2000 98.8000 101.1000 103.4000 106.9000 106.2000 107.9000

2014 105.0000 105.2000 104.9000 97.9000 97.9000 98.6000 98.5000 98.6000 101.0000 102.6000 102.7000 101.6000

2015 100.4000 100.8000 101.5000 101.7000 101.4000 101.6000 101.7000 101.7000 104.1000 104.2000 104.2000 105.2000

2016 105.5000 104.9400 104.4000 104.5000 104.6000 104.6000 104.5000 104.6000 104.6000 104.5000 104.5000 104.6000
2017 104.6000 105.0000 104.6 104.70 104.7 104.9

You might also like