Scribd
Upload
70 views1 page

Cs Movavg

The document shows daily price data for a 10 day period and calculates the 10 day simple moving average (SMA) and exponential moving average (EMA) for the prices. It includes the dates, prices, 10 day SMA, smoothing constant of (10+1)/2 = 0.1818 for the EMA calculation, and the calculated 10 day EMA.

Uploaded by

Thảo Nguyễn
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
70 views1 page

Cs Movavg

The document shows daily price data for a 10 day period and calculates the 10 day simple moving average (SMA) and exponential moving average (EMA) for the prices. It includes the dates, prices, 10 day SMA, smoothing constant of (10+1)/2 = 0.1818 for the EMA calculation, and the calculated 10 day EMA.

Uploaded by

Thảo Nguyễn
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
You are on page 1/ 1

Smoothing

Constant 2/
Date Price 10-day SMA (10 + 1) 10-day EMA
1 24-Mar-10 22.27
2 25-Mar-10 22.19
3 26-Mar-10 22.08
4 29-Mar-10 22.17
5 30-Mar-10 22.18
6 31-Mar-10 22.13
7 1-Apr-10 22.23
8 5-Apr-10 22.43
9 6-Apr-10 22.24
10 7-Apr-10 22.29 22.22 22.22
11 8-Apr-10 22.15 22.21 0.1818 22.21
12 9-Apr-10 22.39 22.23 0.1818 22.24
13 12-Apr-10 22.38 22.26 0.1818 22.27
14 13-Apr-10 22.61 22.31 0.1818 22.33
15 14-Apr-10 23.36 22.42 0.1818 22.52
16 15-Apr-10 24.05 22.61 0.1818 22.80
17 16-Apr-10 23.75 22.77 0.1818 22.97
18 19-Apr-10 23.83 22.91 0.1818 23.13
19 20-Apr-10 23.95 23.08 0.1818 23.28
20 21-Apr-10 23.63 23.21 0.1818 23.34
21 22-Apr-10 23.82 23.38 0.1818 23.43
22 23-Apr-10 23.87 23.53 0.1818 23.51
23 26-Apr-10 23.65 23.65 0.1818 23.54
24 27-Apr-10 23.19 23.71 0.1818 23.47
25 28-Apr-10 23.10 23.69 0.1818 23.40
26 29-Apr-10 23.33 23.61 0.1818 23.39
27 30-Apr-10 22.68 23.51 0.1818 23.26
28 3-May-10 23.10 23.43 0.1818 23.23
29 4-May-10 22.40 23.28 0.1818 23.08
30 5-May-10 22.17 23.13 0.1818 22.92

You might also like