Scribd Logo
Upload

Welcome to Scribd!

  • 28 views

    Toa 1

    Uploaded by

    api-347891721
    The document lists company names, logos, stock symbols and the stock price movements of several major technology companies over a 5 day period. It also includes information on investments in these companies such as number of shares purchased and total costs. An analysis of profits and losses from these stock holdings over the period is presented at the end.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    Toa 1

    Uploaded by

    api-347891721
    28 views16 pages
    The document lists company names, logos, stock symbols and the stock price movements of several major technology companies over a 5 day period. It also includes information on investments in these companies such as number of shares purchased and total costs. An analysis of profits and losses from these stock holdings over the period is presented at the end.

    Original Title

    toa 1

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document lists company names, logos, stock symbols and the stock price movements of several major technology companies over a 5 day period. It also includes information on investments in these companies such as number of shares purchased and total costs. An analysis of profits and losses from these stock holdings over the period is presented at the end.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    28 views16 pages

    Toa 1

    Uploaded by

    api-347891721
    The document lists company names, logos, stock symbols and the stock price movements of several major technology companies over a 5 day period. It also includes information on investments in these companies such as number of shares purchased and total costs. An analysis of profits and losses from these stock holdings over the period is presented at the end.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    of 16

    Company name logo stock symbol

    Google GOOG

    Apple Inc APPL

    Samsung Electronics SSNLF

    Nokia Corporation NOK

    Intel Corporation INTC

    NVIDIA Corporation NVDA


    Accenture plc ACN

    HPQ

    Hewlett-Packard Company

    IBM

    International Business Machines Corporati

    Facebook FB

    Total

    Hp

    $38.00
    $36.00
    $34.00
    $32.00
    1 2 3 4
    $36.00
    $34.00
    $32.00
    1 2 3 4

    Accenture
    $81.00
    $80.00
    $79.00
    $78.00
    $77.00
    1 2 3 4

    Google
    $580.00 $577.35
    $575.38 $576.45
    $575.00

    $568.27
    $570.00

    $565.00

    $560.00

    $555.00
    1 2 3 4

    Samsung
    $1,170.00

    $1,160.00

    $1,150.00

    $1,140.00

    $1,130.00

    $1,120.00

    $1,110.00
    $1,150.00

    $1,140.00

    $1,130.00

    $1,120.00

    $1,110.00

    $1,100.00
    1 2 3
    stock market # of shares total cost 10/2/2014

    NASDAQ 12 $6,819.24 $568.27

    NASDAQGS 5 $496.15 $99.23

    OTC 4 $4,500.80 $1,125.20

    NYSE 50 $414.50 $8.29

    NasdaqGS 10 $335.20 $33.52

    NasdaqGS 20 $363.80 $18.19


    NYSE 10 $794.30 $79.43

    NYSE 15 $517.65 $34.51

    NYSE 10 $1,869.10 $186.91

    Nasdaq 10 $77.78 $77.12

    $16,188.52

    Hp
    IBM
    $192.00
    $190.00
    $188.00
    $186.00
    $184.00
    3 4 5
    $182.00
    1 2
    $188.00
    $186.00
    $184.00
    3 4 5
    $182.00
    1 2

    Ap
    Accenture

    1 2
    3 4 5

    Google
    Intel
    $576.45 $577.35
    $34.40
    $34.20
    $34.00
    $33.80
    $33.60
    $563.74
    $33.40
    $33.20
    $33.00
    $32.80
    3 4 5 $32.60
    1 2 3

    Samsung
    1 2 3 4 5
    10/3/2014 10/6/2014 10/7/2014 10/8/2014 profit/loss

    $575.38 $576.45 $577.35 $563.74 -$54.36

    $99.16 $99.59 $99.80 $100.08 $4.25

    $1,146.00 $1,141.00 $1,151.00 $1,162.00 $147.20

    $8.18 $8.55 $8.31 $8.11 -$9.00

    $33.52 $34.24 $34.02 $33.26 -$2.60

    $18.20 $18.32 $18.03 $17.56 -$6.30


    $80.28 $80.48 $80.20 $78.50 -$9.30

    $34.87 $36.87 $36.85 $34.74 $2.30

    $187.74 $190.50 $187.51 $185.82 -$10.90

    $77.20 $77.56 $77.27 $77.52 $4.00

    $65.29

    IBM Fac
    $77.60
    $77.50
    $77.40
    $77.30
    $77.20
    $77.10
    $77.00
    2 3 4 5 $76.90
    1 2
    $77.30
    $77.20
    $77.10
    $77.00
    2 3 4 5 $76.90
    1 2

    Noki
    Apple $8.60
    $8.50
    $8.40
    $8.30
    $8.20
    $8.10
    $8.00
    $7.90
    2 3 4 5 $7.80
    1 2

    Intel

    2 3 4 5

    Nvidia
    $18.40
    $18.20
    $18.00
    $17.80
    $17.60
    $17.40
    $17.20
    $17.00
    $18.00
    $17.80
    $17.60
    $17.40
    $17.20
    $17.00
    1 2 3 4 5
    Facebook

    2 3 4 5
    2 3 4 5

    Nokia

    2 3 4 5
    5

    You might also like