TDSequentialAndErmanometry.

xls
Coded 2011-Jul-13 by Ronald McAllister ([email protected])
For use in the Traders Tips area of "Technical Analysis of Stocks and Commodities" magazine.
This Workbook demonstrates an EXCEL version of the ideas presented
by Andrew Coles, PhD in an article titled "TD Sequential And Ermanometry For Intraday Traders"
which appears in the September 2011 issue of
"Technical Analysis of Stocks and Commodities" magazine.

Unfortunately, I do not have access to intraday data so I have used end of day data in this example.
This difference in source data should not detract as these are bar counting mechanisms.
The only real difference between intraday, daily, weekly or longer time frames is how one goes about specifying the starting
After the starting bar is established, one is merely performing relatively simple EXCEL formula jujitsu to determine the Ba

If You Have Access to Intraday data

You may use in this spread sheet by copying the intraday data to the appropriate columns on the InputPriceData tab and ma
On the InputPriceData tab, in column B, change the format to allow time as well as date to display.
1
a.
I would suggest a custom format similar to "mm/dd/yy hh:mm:ss;@" or "mm/dd/yy hh:mm:ss.000;@" depending on
b.
You will also need to make column B wider to accommodate.
On the CalculationsAndCharts tab, in column B, change to your custom format and width
2
3
On the CalculationsAndCharts tab, Cells K26:P26, change to your custom format and width.
NOTE: If your intra day data comes with time resolution finer than thousandths of a second you will need to work hard
do not deal well with date-time values finer than thousandths of a second (custom format: hh:mm:ss.000). This mea
starting date-time you specify in cells K26:M26 may not find a match in column B, as evidenced by a blank (zero) in
On the CalculationsAndCharts tab, the chart X-axis label format will also need to change to the selected custom form
4

Development Notes:
1
This workbook contains and uses VBA macros.
2
This workbook was built on EXCEL 2002 SP-3 with the V7 compatibility fix installed.
A. If you are a user of EXCEL 2007 or later you may take the following actions to convert the spreadsheet
to your version of EXCEL:
1. Open the file in your version of EXCEL and then use "SAVE AS" to save it with the ".XLSM" file suffix.
2. Close Excel
3. Open the .XLSM version of this file.
B. If you are still using EXCEL 2002 you can use this workbook as is.
C. In all cases you will need to enable / allow macro processing when you open the spreadsheet, or the Green Button
3
TLT (Daily Price History - iShares Barclays 20+ Year Tr ETF) daily price data was used here as I do not have access to
Alter A11 to "Pan" backwards and forwards in time and A12 to "Zoom" in or out. Then click the Green button to adjus
Play with it:
Want to "Back Test" your eye? Set A11 to 100 and click the Green button. Decide what you think will happen next ba
and then step the charts forward one day in time by subtracting 1 from the value in A11 (99, 98, 97, ) and clicking
4
A.
B.

Input Data
The data in this workbook is sorted date descending (most recent date at the top) and the formulas are built accordi

I have had a number of inquiries regarding adding data to previous EXCEL based Traders Tips.
In previous versions, adding/changing data was problematic because the formulas were coded in the same rows
inextricably tied to the input data locations and to each other.
In this workbook I have taken steps to facilitate your ability to alter the input data by isolating the calculations from
You may freely add data rows to the InputPriceData worksheet at the top, bottom, middle of the data section. Or

you do not disturb the headings in row 10 or the computations in cells B7:C7. Do update the symbol and name in
The CalculationsAndCharts worksheet obtains it's data from the InputPriceData worksheet using OFFSET ref
C.

If you do add data rows to the InputPriceData sheet, the CalculationsAndCharts worksheet will not automatically exp
If you do nothing, old data will logically fall off the bottom of the calculation sheet as you add new data at the top.
But you may expand the CalculationsAndCharts worksheet by selecting the entire bottom row and performing a D
Cells A6:A8 of the calculations sheet keeps track of your setup. Should you add more rows to the CalculationsAnd
than there are data rows on the InputPriceData sheet, Cell A8 will reflect of the number of data rows which are tru

Calculation and Chart Worksheet Usage Comments:

1
In General, Items in Bolded BLUE are items you may freely change to play what-if games.
Be sure to have a backup copy of the spreadsheet before you alter anything else.
2
The user may specify starting dates in cells K26:M26 to specify the begin and end points of the base Erman segments
3
I have used EXCEL's defined names capability, defined over the range I35:J44 to make it easier to compare the Erma
4
I used EXCEL's Data Validation capability to create the dropdown list in cell A16 which allows the user to select the pri
5
Data windowing can be performed by changing cell A11. Positive values logically "Pan" the data window represented b
This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped or fall well inside
Second, you may move far enough back that you do not have sufficient data points to fill the left of the chart.
6
The VBA macros behind the Green button address these Data Windowing problems and also resizes and vertically ali
and then horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding data poin
The macros behind the green button are sensitive to the user control values in cells A11 and A12, and also uses the
Chart Notes:
1
2
3

Price Data plotted on primary axis as candlesticks

All other data plotted on secondary axis as vertical bars. Plotting this data as lines would generate the spikes we see i
make the chart more cluttered than absolutely necessary when the different number series plot on or near the same
All data plotted in reverse order to get dates/times to read ascending left to right.

Definitions:
EMA - Exponential Moving Average

http://en.wikipedia.org/wiki/Moving_average

bout specifying the starting bar.

a jujitsu to determine the Bar Count match-ups relative to that starting bar.

e InputPriceData tab and making several formatting changes:

m:ss.000;@" depending on the resolution provided by your intraday data source.

d you will need to work harder as EXCEL native formats

t: hh:mm:ss.000). This means that the
denced by a blank (zero) in cells K28:M28.
to the selected custom format.

he spreadsheet

".XLSM" file suffix.

dsheet, or the Green Button will not work for you.

e as I do not have access to intraday data
ck the Green button to adjust the chart to match your settings

ou think will happen next based on the charts and indicators

99, 98, 97, ) and clicking the green button.

he formulas are built accordingly.

Traders Tips.
re coded in the same rows as the input data and were

olating the calculations from the input data as much as possible.

ddle of the data section. Or you may completely replace the data detail rows, as long as

ate the symbol and name in InputPriceData cell B2 if you change securities.
orksheet using OFFSET references relative to the headings in row 10.

eet will not automatically expand to accommodate new data from the InputPriceData sheet.
ou add new data at the top.
om row and performing a Drag-Fill down for the number of rows needed.
rows to the CalculationsAndCharts worksheet
er of data rows which are truly available.

f the base Erman segments

easier to compare the Erman interval formulas in cells J45:J62 with those presented in Mr. Coles article.
ws the user to select the price series used in the calculations
e data window represented by the Calculation sheet down the input sheet and back in time.
be clipped or fall well inside the Y-axis scales wasting a lot of chart vertical space.
l the left of the chart.
lso resizes and vertically aligns all charts on the work sheet to match the Price chart
the corresponding data points align vertically.
and A12, and also uses the computed values in cells A8, F11, and F12

enerate the spikes we see in the author's examples but tends to

es plot on or near the same price bar.

(TLT) Daily Price History - iShares Barclays 20+ Year Tr ETF

641 Available Input Data Rows

RelRow
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40

Date
07/12/11
07/11/11
07/08/11
07/07/11
07/06/11
07/05/11
07/01/11
06/30/11
06/29/11
06/28/11
06/27/11
06/24/11
06/23/11
06/22/11
06/21/11
06/20/11
06/17/11
06/16/11
06/15/11
06/14/11
06/13/11
06/10/11
06/09/11
06/08/11
06/07/11
06/06/11
06/03/11
06/02/11
06/01/11
05/31/11
05/27/11
05/26/11
05/25/11
05/24/11
05/23/11
05/20/11
05/19/11
05/18/11
05/17/11
05/16/11

Volume
9,090,700
9,760,700
12,129,200
6,823,600
5,653,100
4,615,700
6,637,100
11,555,500
11,084,800
12,634,200
9,331,400
7,960,800
8,587,500
5,505,600
7,898,700
6,613,900
9,622,800
10,961,200
12,979,000
8,672,600
5,540,100
7,710,700
9,962,900
8,928,000
7,407,500
8,776,800
10,644,100
15,738,700
12,747,900
7,004,500
5,390,600
8,311,500
5,665,300
5,549,100
6,346,000
5,602,500
8,067,300
7,707,600
9,828,200
6,053,800

Open
97.30
96.04
94.84
93.83
94.19
94.04
94.13
94.23
94.95
95.48
96.85
97.36
97.24
96.96
96.70
97.33
96.86
97.10
95.38
95.74
96.74
96.91
97.10
96.26
95.23
95.47
96.58
96.49
96.92
96.18
96.13
95.97
96.15
95.64
95.73
95.02
94.46
96.27
96.02
95.03

High
97.31
96.80
95.61
94.15
94.45
94.17
94.23
94.31
95.20
95.68
96.87
97.69
97.74
97.06
97.03
97.36
97.15
97.53
96.94
95.90
97.29
97.39
97.33
96.84
96.06
95.99
96.60
96.91
97.72
96.76
96.51
96.55
96.28
96.14
96.19
95.41
95.32
96.39
96.60
95.79

Low
96.56
95.75
94.83
93.55
93.84
93.69
93.37
93.14
94.02
94.72
95.55
96.98
97.15
96.41
96.27
96.58
96.64
96.80
95.37
95.13
96.64
96.80
95.93
96.17
95.12
95.21
95.57
95.78
96.89
96.09
95.88
95.89
95.54
95.46
95.59
94.72
94.46
95.28
95.98
94.76

Close
97.13
96.80
95.37
94.04
94.32
93.84
93.63
94.10
94.25
94.88
95.65
96.98
97.39
96.65
96.59
97.02
96.90
97.36
96.92
95.19
96.65
97.14
96.40
96.79
96.04
95.60
96.33
95.78
97.64
96.69
96.47
96.51
95.69
96.14
95.78
95.32
95.27
95.31
96.59
95.61

41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90

05/13/11
05/12/11
05/11/11
05/10/11
05/09/11
05/06/11
05/05/11
05/04/11
05/03/11
05/02/11
04/29/11
04/28/11
04/27/11
04/26/11
04/25/11
04/21/11
04/20/11
04/19/11
04/18/11
04/15/11
04/14/11
04/13/11
04/12/11
04/11/11
04/08/11
04/07/11
04/06/11
04/05/11
04/04/11
04/01/11
03/31/11
03/30/11
03/29/11
03/28/11
03/25/11
03/24/11
03/23/11
03/22/11
03/21/11
03/18/11
03/17/11
03/16/11
03/15/11
03/14/11
03/11/11
03/10/11
03/09/11
03/08/11
03/07/11
03/04/11

8,382,500
8,017,400
6,079,000
5,458,500
3,735,100
9,460,600
9,588,200
7,419,100
6,486,800
5,286,300
5,905,300
6,774,300
8,869,500
7,507,200
3,626,800
3,372,100
5,791,300
5,295,400
12,038,300
10,223,000
7,610,300
7,962,500
7,686,400
5,735,700
7,606,200
9,266,100
9,093,500
9,952,700
4,471,200
7,860,300
9,066,500
5,048,400
6,225,800
3,997,400
6,447,100
9,478,900
8,358,900
6,905,500
10,545,500
6,524,700
10,519,500
24,313,000
14,895,900
6,767,800
8,421,100
13,389,800
8,906,600
8,500,300
7,525,300
9,319,600

94.65
94.95
94.33
94.70
94.90
94.49
94.92
94.31
93.96
93.32
93.47
93.22
93.44
93.27
92.63
92.88
93.07
92.86
91.99
92.26
91.54
90.54
90.61
89.83
89.93
90.53
91.78
92.16
92.18
91.49
92.67
91.73
91.98
92.12
92.85
92.76
93.85
92.80
93.14
92.75
93.24
93.37
92.81
91.48
92.04
90.87
90.10
90.11
90.03
90.10

95.49
95.11
95.09
94.89
95.20
95.49
95.63
94.72
94.17
93.68
93.92
93.60
93.57
93.87
92.97
93.23
93.26
93.28
93.10
92.71
91.77
91.50
91.24
90.22
90.32
90.76
91.79
92.38
92.58
92.27
92.72
92.32
92.50
92.67
92.96
92.88
93.88
93.29
93.18
93.48
93.61
94.94
93.05
91.92
92.08
92.10
90.82
90.34
90.86
90.85

94.53
93.91
94.18
94.29
94.84
94.35
94.81
94.27
93.58
93.17
93.35
92.97
92.75
93.18
92.50
92.56
92.61
92.76
91.45
92.07
91.22
90.44
90.56
89.65
89.85
90.13
90.54
91.67
92.13
91.42
91.61
91.56
91.57
92.00
92.02
92.39
92.93
92.74
92.57
92.69
92.76
93.08
92.36
91.32
91.33
90.64
89.85
89.65
89.85
90.00

95.08
94.23
94.83
94.29
94.97
95.07
95.49
94.59
94.17
93.64
93.89
93.60
92.89
93.85
92.95
92.60
92.68
93.28
92.88
92.67
91.43
91.50
90.93
89.96
89.88
90.36
90.54
91.92
92.29
92.19
92.13
92.32
91.59
92.30
92.17
92.40
93.10
93.22
92.91
93.46
93.21
93.93
92.88
91.51
91.55
92.08
90.55
89.68
90.23
90.81

91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140

03/03/11
03/02/11
03/01/11
02/28/11
02/25/11
02/24/11
02/23/11
02/22/11
02/18/11
02/17/11
02/16/11
02/15/11
02/14/11
02/11/11
02/10/11
02/09/11
02/08/11
02/07/11
02/04/11
02/03/11
02/02/11
02/01/11
01/31/11
01/28/11
01/27/11
01/26/11
01/25/11
01/24/11
01/21/11
01/20/11
01/19/11
01/18/11
01/14/11
01/13/11
01/12/11
01/11/11
01/10/11
01/07/11
01/06/11
01/05/11
01/04/11
01/03/11
12/31/10
12/30/10
12/29/10
12/28/10
12/27/10
12/23/10
12/22/10
12/21/10

10,608,000
8,529,200
8,049,400
9,683,100
6,841,900
12,111,600
14,522,900
11,912,200
6,082,600
6,740,700
8,446,700
7,300,300
8,034,000
11,078,700
10,492,800
13,081,500
10,461,600
8,554,800
17,172,100
12,793,400
13,624,700
11,508,300
8,649,100
11,993,100
10,869,300
13,324,100
13,442,300
7,700,300
9,085,800
14,203,300
8,888,000
10,663,600
8,960,600
14,502,300
9,524,100
9,495,300
8,295,300
12,694,600
9,317,400
17,569,200
10,467,600
13,799,600
8,515,900
7,030,200
13,115,900
13,976,100
5,286,300
7,091,700
6,440,800
8,985,000

90.53
91.84
91.52
92.30
91.76
91.63
91.09
89.92
89.42
90.03
89.87
89.56
89.31
89.03
88.90
88.69
89.31
88.70
89.50
89.96
90.90
90.54
91.66
90.81
91.07
92.22
91.94
91.86
90.69
91.50
91.41
91.29
92.78
91.62
91.74
92.49
92.57
91.51
91.54
92.49
93.41
93.20
93.82
92.88
91.76
92.93
92.78
93.18
93.47
93.13

90.78
91.99
92.40
92.52
92.28
92.04
91.55
90.94
89.55
90.18
90.32
89.97
89.93
89.53
89.14
89.66
89.54
89.30
89.65
90.57
91.00
90.84
91.98
92.28
91.65
92.26
92.90
91.90
91.52
91.61
92.07
91.71
92.90
92.77
92.17
92.60
92.99
92.63
92.12
92.69
93.76
94.31
94.70
93.28
93.52
93.07
93.88
93.23
93.55
93.79

89.98
90.94
91.47
92.08
91.64
91.44
90.74
89.71
89.08
89.66
89.34
89.37
89.31
88.74
88.18
88.14
88.36
88.57
88.77
89.71
89.90
90.14
91.05
90.77
90.67
90.89
91.32
91.38
90.51
90.39
91.36
90.73
91.76
91.45
91.45
91.69
92.18
91.03
91.16
91.19
92.91
92.95
93.44
92.41
91.47
91.31
92.30
92.53
92.93
92.49

90.06
90.95
92.37
92.40
92.28
91.74
91.16
90.83
89.49
89.77
89.63
89.92
89.52
89.46
88.19
89.22
88.45
89.27
88.81
89.72
90.47
90.45
91.22
91.92
91.44
91.03
92.43
91.56
91.52
90.80
92.07
91.41
91.84
92.43
91.61
92.33
92.85
92.35
91.86
91.46
93.52
93.41
94.12
93.09
93.16
91.61
93.76
92.93
93.12
93.79

141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190

12/20/10
12/17/10
12/16/10
12/15/10
12/14/10
12/13/10
12/10/10
12/09/10
12/08/10
12/07/10
12/06/10
12/03/10
12/02/10
12/01/10
11/30/10
11/29/10
11/26/10
11/24/10
11/23/10
11/22/10
11/19/10
11/18/10
11/17/10
11/16/10
11/15/10
11/12/10
11/11/10
11/10/10
11/09/10
11/08/10
11/05/10
11/04/10
11/03/10
11/02/10
11/01/10
10/29/10
10/28/10
10/27/10
10/26/10
10/25/10
10/22/10
10/21/10
10/20/10
10/19/10
10/18/10
10/15/10
10/14/10
10/13/10
10/12/10
10/11/10

13,703,900
16,850,600
17,939,100
26,088,600
23,519,300
12,400,400
7,079,400
17,477,300
19,276,600
18,536,700
7,004,400
10,195,100
9,319,200
15,445,800
11,947,500
8,950,000
4,848,800
11,467,500
9,566,800
10,414,300
8,359,400
12,425,300
9,915,500
19,913,400
14,978,600
11,739,500
3,368,000
18,540,400
15,064,200
6,795,500
12,434,900
13,247,400
25,543,400
6,537,300
5,921,500
6,753,700
8,052,500
9,245,300
8,431,900
5,632,200
4,770,700
6,836,100
5,515,700
8,017,600
5,592,300
12,694,700
10,947,000
8,168,300
6,122,600
1,474,100

93.75
91.88
91.03
90.78
92.40
93.05
93.29
93.60
93.72
94.72
95.52
96.28
95.96
96.65
99.21
97.56
96.72
96.81
97.67
97.37
96.09
95.68
95.80
94.91
95.33
96.21
96.45
96.35
98.49
98.59
98.35
99.17
101.73
100.46
100.80
99.82
99.58
99.68
100.86
102.12
100.44
101.69
101.37
100.58
101.20
100.60
103.29
102.35
104.41
104.11

94.23
93.77
91.58
92.24
93.02
94.03
93.86
94.27
93.80
94.92
96.25
96.33
96.54
97.11
99.27
97.94
97.12
96.99
97.95
97.62
96.59
96.00
96.76
96.25
95.72
96.74
96.63
96.74
98.52
98.92
98.80
99.87
102.27
101.09
100.81
100.46
99.83
100.17
101.06
102.29
101.47
101.91
102.28
102.09
101.45
101.05
103.65
103.12
104.76
104.43

92.64
91.86
90.57
90.47
91.44
92.56
93.14
92.73
92.11
93.16
95.31
94.85
95.53
95.89
98.11
97.09
96.55
95.58
97.24
96.24
95.79
94.80
95.34
93.99
93.81
95.81
96.14
95.00
96.19
97.82
97.98
99.08
98.43
100.42
99.49
99.62
99.16
99.22
100.05
101.55
100.41
100.69
101.21
100.55
100.78
99.90
101.47
102.04
103.18
103.94

93.14
93.24
91.57
90.94
92.14
93.50
93.15
93.72
93.26
94.17
96.23
94.89
95.64
95.89
98.41
97.90
97.07
95.74
97.48
97.00
96.59
96.00
95.61
96.14
93.81
95.81
96.33
96.38
96.25
98.42
97.98
99.69
98.92
100.98
99.67
100.42
99.49
99.22
100.10
101.67
101.38
100.70
101.91
101.69
101.08
100.27
101.51
103.05
103.21
104.24

191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240

10/08/10
10/07/10
10/06/10
10/05/10
10/04/10
10/01/10
09/30/10
09/29/10
09/28/10
09/27/10
09/24/10
09/23/10
09/22/10
09/21/10
09/20/10
09/17/10
09/16/10
09/15/10
09/14/10
09/13/10
09/10/10
09/09/10
09/08/10
09/07/10
09/03/10
09/02/10
09/01/10
08/31/10
08/30/10
08/27/10
08/26/10
08/25/10
08/24/10
08/23/10
08/20/10
08/19/10
08/18/10
08/17/10
08/16/10
08/13/10
08/12/10
08/11/10
08/10/10
08/09/10
08/06/10
08/05/10
08/04/10
08/03/10
08/02/10
07/30/10

6,128,600
5,780,900
6,476,000
8,491,700
4,422,600
9,368,300
10,618,300
5,507,000
8,262,800
7,061,500
8,942,400
7,412,100
8,228,800
12,665,900
5,277,700
9,203,800
17,124,800
7,925,000
5,978,600
7,055,000
6,910,400
8,588,800
6,698,300
6,018,300
9,210,600
8,168,000
12,480,900
8,397,200
5,535,900
13,513,900
7,040,600
13,305,200
9,813,300
6,360,200
7,040,200
13,128,400
7,721,900
6,756,700
7,980,400
7,844,000
7,590,000
6,778,300
11,250,900
2,578,400
6,042,300
3,704,100
3,820,300
4,363,400
5,769,200
7,683,100

104.87
105.17
104.90
104.73
104.62
104.23
105.40
106.17
105.38
104.53
103.96
105.41
104.55
102.67
102.15
101.83
101.53
102.75
103.03
101.80
102.25
103.70
105.09
105.09
102.72
105.20
107.02
108.22
106.21
107.77
107.56
108.80
107.04
105.65
106.41
104.79
105.00
104.85
104.21
101.62
101.58
100.31
100.06
99.74
99.79
99.34
99.50
99.20
99.24
100.20

105.46
105.38
106.10
104.81
104.93
105.14
105.59
106.27
106.32
105.45
104.12
105.46
105.07
104.02
102.45
102.16
101.82
103.26
103.82
103.05
102.70
103.84
105.21
105.78
103.94
105.30
107.05
108.65
107.40
108.33
108.49
109.34
108.13
106.19
106.83
106.61
105.65
104.86
104.89
102.45
101.94
101.39
101.01
99.98
100.21
99.49
99.51
99.66
99.33
100.61

104.22
104.67
104.86
103.93
104.41
103.98
104.03
105.35
105.34
104.48
103.50
104.24
103.85
102.26
101.69
101.32
100.85
102.14
102.97
101.77
101.85
102.64
104.36
104.81
102.70
104.40
105.09
107.62
105.82
105.20
107.29
107.07
106.67
105.25
105.84
104.64
104.49
104.00
104.07
101.48
100.87
100.31
99.47
99.61
99.49
98.84
98.56
98.93
98.75
99.85

104.22
104.68
105.56
104.25
104.88
104.61
105.51
105.58
106.02
105.30
103.50
104.91
104.61
103.68
102.26
101.67
101.26
102.27
103.81
102.83
102.32
102.79
104.86
105.70
103.58
104.88
106.00
108.56
107.37
105.35
108.42
107.41
107.76
106.06
106.04
106.16
104.53
104.25
104.85
102.29
101.03
101.28
99.94
99.73
100.10
99.02
98.56
99.32
98.75
100.48

241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290

07/29/10
07/28/10
07/27/10
07/26/10
07/23/10
07/22/10
07/21/10
07/20/10
07/19/10
07/16/10
07/15/10
07/14/10
07/13/10
07/12/10
07/09/10
07/08/10
07/07/10
07/06/10
07/02/10
07/01/10
06/30/10
06/29/10
06/28/10
06/25/10
06/24/10
06/23/10
06/22/10
06/21/10
06/18/10
06/17/10
06/16/10
06/15/10
06/14/10
06/11/10
06/10/10
06/09/10
06/08/10
06/07/10
06/04/10
06/03/10
06/02/10
06/01/10
05/28/10
05/27/10
05/26/10
05/25/10
05/24/10
05/21/10
05/20/10
05/19/10

6,306,400
5,507,100
5,329,300
4,855,900
6,259,000
5,760,000
7,894,100
5,077,000
4,305,700
7,512,300
6,996,300
5,417,200
5,842,200
4,062,000
4,286,000
6,260,500
5,727,700
6,620,300
6,297,500
12,893,700
7,205,900
7,340,700
5,436,000
5,148,400
6,184,500
9,137,800
5,661,500
5,740,800
4,171,600
5,650,800
4,011,000
4,920,000
5,310,300
6,266,800
6,075,000
5,598,000
5,510,700
5,288,100
7,479,600
8,499,400
5,656,300
5,536,300
5,805,400
7,653,100
12,644,800
12,953,000
7,721,000
18,671,000
17,667,700
14,121,200

98.10
98.49
98.78
99.63
100.80
101.51
100.45
100.67
100.56
100.31
99.74
98.72
98.85
99.33
99.40
99.82
101.46
100.83
101.11
101.57
101.41
100.32
99.60
98.32
99.35
98.61
97.68
96.46
97.89
97.15
97.19
97.11
96.32
97.09
97.20
97.60
97.93
97.52
96.94
95.21
96.99
97.23
96.49
96.83
98.22
99.65
98.74
99.61
97.91
95.94

99.02
99.19
99.18
99.81
100.97
101.52
102.28
100.90
100.75
101.13
100.59
99.49
98.89
99.84
99.64
100.16
101.51
101.75
101.44
102.66
101.79
101.13
100.00
99.33
99.59
99.57
98.60
97.55
98.11
98.23
97.22
97.25
97.04
97.81
97.29
98.12
98.51
98.59
97.95
95.91
97.19
97.29
96.78
96.99
98.40
99.89
98.87
99.75
98.57
96.95

97.92
98.27
98.57
99.00
99.69
100.82
100.41
100.18
99.98
100.27
99.70
98.39
98.18
99.04
99.18
99.55
100.34
100.74
100.16
101.38
100.80
100.16
99.42
98.16
98.35
98.57
97.42
96.41
97.57
97.07
96.39
96.05
96.22
96.61
96.09
97.21
97.76
97.33
96.70
95.10
95.82
96.25
96.02
95.88
97.40
98.40
97.90
97.86
97.53
95.93

98.94
98.97
98.65
99.61
99.78
100.85
102.03
100.33
100.18
100.80
100.31
99.32
98.33
99.18
99.22
99.79
100.43
101.62
100.79
101.60
101.75
101.07
99.98
99.05
98.65
99.24
98.57
97.41
97.69
97.85
97.06
96.51
96.91
97.41
96.19
97.94
98.05
98.54
97.79
95.23
95.93
96.85
96.50
96.06
98.29
98.57
98.09
98.43
98.33
96.30

291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340

05/18/10
05/17/10
05/14/10
05/13/10
05/12/10
05/11/10
05/10/10
05/07/10
05/06/10
05/05/10
05/04/10
05/03/10
04/30/10
04/29/10
04/28/10
04/27/10
04/26/10
04/23/10
04/22/10
04/21/10
04/20/10
04/19/10
04/16/10
04/15/10
04/14/10
04/13/10
04/12/10
04/09/10
04/08/10
04/07/10
04/06/10
04/05/10
04/01/10
03/31/10
03/30/10
03/29/10
03/26/10
03/25/10
03/24/10
03/23/10
03/22/10
03/19/10
03/18/10
03/17/10
03/16/10
03/15/10
03/12/10
03/11/10
03/10/10
03/09/10

9,904,600
6,302,300
9,796,500
6,849,700
5,530,800
7,729,000
10,240,300
18,740,500
19,579,000
12,219,000
11,059,900
4,211,800
6,924,700
4,067,100
8,379,400
13,199,200
4,753,800
4,775,900
4,606,500
4,162,400
2,284,900
3,211,400
8,305,700
3,697,900
3,570,200
3,090,800
2,939,500
2,311,200
3,797,800
6,389,800
3,584,500
5,652,100
2,912,300
4,263,800
3,254,500
3,245,200
4,111,700
8,268,400
8,049,800
2,909,900
2,452,300
2,976,200
2,750,200
3,481,100
3,932,500
1,936,700
3,099,300
2,621,500
3,216,100
2,573,600

94.90
94.72
94.12
93.26
93.14
93.98
93.16
95.88
94.16
94.06
92.81
91.42
91.28
90.86
91.13
90.85
90.51
90.21
90.90
90.27
89.85
89.87
89.40
88.85
89.76
89.89
89.17
88.61
88.89
87.45
87.80
87.98
88.77
89.22
88.52
88.78
88.54
89.13
89.84
91.07
91.35
90.92
91.42
91.31
90.56
90.35
89.77
89.39
89.49
89.98

96.17
95.71
95.50
93.55
93.26
94.02
93.94
98.09
100.00
94.85
93.47
92.02
92.17
91.22
91.35
91.92
90.65
90.36
91.09
90.83
89.99
90.03
89.99
89.50
89.87
89.95
89.56
89.06
89.13
88.92
87.85
88.14
89.03
89.52
88.95
88.85
89.12
89.24
90.25
91.32
91.49
91.58
91.48
91.47
91.09
90.47
90.65
90.14
89.70
90.00

94.77
94.47
94.09
92.20
92.61
92.99
93.08
95.27
93.78
93.35
92.56
91.28
91.11
90.52
90.48
90.70
89.94
89.87
90.33
90.26
89.64
89.52
89.24
88.68
89.11
89.52
89.09
88.41
88.48
87.30
87.35
87.41
88.43
88.95
88.27
88.31
88.49
88.37
89.06
90.91
91.22
90.87
91.01
91.07
90.54
90.05
89.73
89.37
89.19
89.40

95.98
94.53
94.88
93.26
92.65
93.36
93.60
95.58
96.79
93.89
93.34
91.69
92.13
91.08
90.70
91.48
90.21
90.11
90.43
90.70
89.96
89.64
89.86
89.21
89.11
89.74
89.45
88.98
88.77
88.73
87.61
87.47
88.95
89.50
88.89
88.61
88.95
88.70
89.27
90.93
91.36
91.26
91.17
91.47
91.08
90.36
90.48
89.92
89.59
89.82

341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390

03/08/10
03/05/10
03/04/10
03/03/10
03/02/10
03/01/10
02/26/10
02/25/10
02/24/10
02/23/10
02/22/10
02/19/10
02/18/10
02/17/10
02/16/10
02/12/10
02/11/10
02/10/10
02/09/10
02/08/10
02/05/10
02/04/10
02/03/10
02/02/10
02/01/10
01/29/10
01/28/10
01/27/10
01/26/10
01/25/10
01/22/10
01/21/10
01/20/10
01/19/10
01/15/10
01/14/10
01/13/10
01/12/10
01/11/10
01/08/10
01/07/10
01/06/10
01/05/10
01/04/10
12/31/09
12/30/09
12/29/09
12/28/09
12/24/09
12/23/09

2,850,300
3,823,100
2,374,700
2,156,400
2,260,500
2,415,100
4,349,000
3,707,600
4,423,800
5,476,300
3,382,500
3,502,400
5,121,800
4,368,300
2,440,800
2,782,500
5,087,400
5,068,000
4,789,900
3,385,900
6,876,300
6,095,100
5,343,600
3,047,400
3,598,500
4,930,500
3,058,700
3,325,600
3,138,000
2,419,400
3,667,100
4,363,000
2,800,500
2,496,000
4,142,700
4,188,700
4,754,900
4,321,100
2,181,200
2,910,600
2,794,400
4,099,700
2,841,500
2,829,000
3,242,400
1,919,000
2,616,900
3,170,800
1,698,800
2,335,900

89.90
90.83
90.96
91.01
90.88
91.33
91.46
91.18
90.55
89.34
89.12
89.24
89.46
89.92
89.73
90.31
90.20
91.32
91.74
91.89
91.37
90.99
90.81
91.18
91.71
91.41
91.13
91.75
92.02
91.54
92.09
91.55
91.32
90.72
91.03
89.69
89.93
90.15
88.99
89.51
89.22
90.17
90.05
89.84
89.74
89.92
89.26
89.46
90.33
90.96

89.97
90.87
91.68
91.08
91.28
91.53
92.06
91.29
90.88
90.54
89.32
89.51
89.50
90.09
90.44
90.42
90.28
91.60
92.22
92.15
92.42
91.82
90.97
91.45
91.73
92.36
91.70
92.09
92.11
91.92
92.31
92.39
91.77
91.12
91.33
90.52
90.28
90.39
89.36
89.56
89.64
90.26
90.63
90.10
90.11
90.48
89.89
89.63
90.36
91.39

89.70
90.12
90.83
90.70
90.70
90.96
91.41
90.90
90.18
89.30
88.92
88.90
88.51
89.08
89.73
89.95
89.38
90.20
91.14
91.65
91.21
90.90
90.27
91.04
91.05
91.25
91.06
91.37
91.31
91.49
91.77
91.46
91.27
90.42
90.98
89.54
89.22
89.84
88.77
88.76
89.12
89.12
90.00
89.58
89.05
89.87
89.20
89.30
89.67
90.50

89.80
90.27
91.47
90.99
91.22
91.34
91.67
91.20
90.69
90.47
89.08
89.45
88.97
89.33
90.36
90.19
89.82
90.31
91.18
92.10
91.98
91.78
90.35
91.41
91.15
92.31
91.51
91.56
91.61
91.58
92.00
92.16
91.74
90.82
91.08
90.52
89.27
90.32
88.80
89.29
89.33
89.18
90.39
89.81
89.89
90.32
89.73
89.46
89.71
90.65

391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440

12/22/09
12/21/09
12/18/09
12/17/09
12/16/09
12/15/09
12/14/09
12/11/09
12/10/09
12/09/09
12/08/09
12/07/09
12/04/09
12/03/09
12/02/09
12/01/09
11/30/09
11/27/09
11/25/09
11/24/09
11/23/09
11/20/09
11/19/09
11/18/09
11/17/09
11/16/09
11/13/09
11/12/09
11/11/09
11/10/09
11/09/09
11/06/09
11/05/09
11/04/09
11/03/09
11/02/09
10/30/09
10/29/09
10/28/09
10/27/09
10/26/09
10/23/09
10/22/09
10/21/09
10/20/09
10/19/09
10/16/09
10/15/09
10/14/09
10/13/09

3,078,800
3,523,900
3,789,400
4,428,800
3,301,500
2,993,800
2,380,300
3,053,300
4,446,200
3,494,400
2,378,600
2,774,100
6,108,000
3,947,200
2,193,800
3,979,500
3,115,700
2,249,000
2,789,400
2,895,600
3,219,200
4,136,200
2,969,700
2,413,500
3,174,300
5,175,600
1,594,100
3,431,200
1,771,000
2,549,800
1,697,700
3,381,000
2,852,000
5,349,600
4,470,600
3,463,700
5,117,900
4,645,400
4,585,300
4,476,200
4,128,800
2,996,100
2,572,100
3,355,100
2,912,300
3,163,700
3,716,700
3,736,800
5,420,900
2,886,400

90.80
92.06
93.20
92.50
91.93
91.57
92.35
91.84
92.69
93.69
94.05
93.27
93.29
94.43
95.29
95.76
96.20
96.40
95.49
95.11
94.54
95.00
95.24
95.44
94.99
94.65
93.83
93.24
93.63
94.05
93.28
93.38
92.87
93.61
95.28
95.51
95.10
94.82
95.14
93.97
94.44
94.88
95.38
96.16
97.02
95.59
95.19
94.57
95.51
96.62

90.87
92.20
93.50
93.23
92.25
92.00
92.50
92.26
92.80
94.05
94.37
93.74
93.65
94.84
95.96
95.93
96.73
96.56
96.23
95.70
95.10
95.37
95.82
95.53
95.80
95.45
94.06
93.59
94.16
94.10
93.70
93.45
93.24
94.07
95.36
95.58
96.01
95.06
95.80
95.11
94.51
95.42
95.83
96.21
97.25
96.21
95.53
95.42
96.10
96.85

90.42
91.14
92.65
92.19
91.36
91.49
92.05
91.31
91.95
92.68
93.37
93.09
92.91
94.24
94.99
95.19
96.00
96.09
94.97
94.99
94.34
94.59
94.91
94.74
94.81
94.52
93.45
92.45
93.48
92.91
93.13
92.46
92.80
92.80
94.00
94.80
94.87
93.95
94.96
93.92
93.55
94.87
95.33
95.51
96.54
95.38
94.73
94.37
94.90
96.26

90.63
91.14
92.79
93.19
91.68
91.79
92.20
92.09
92.10
93.17
93.60
93.46
93.34
94.34
95.33
95.25
96.63
96.40
96.04
95.60
95.00
95.12
95.14
94.97
95.53
95.02
93.92
93.49
93.66
93.27
93.44
93.33
93.24
93.24
94.10
95.05
95.78
94.41
95.45
95.00
93.72
94.95
95.67
96.14
96.72
96.20
95.45
94.68
95.12
96.55

441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490

10/12/09
10/09/09
10/08/09
10/07/09
10/06/09
10/05/09
10/02/09
10/01/09
09/30/09
09/29/09
09/28/09
09/25/09
09/24/09
09/23/09
09/22/09
09/21/09
09/18/09
09/17/09
09/16/09
09/15/09
09/14/09
09/11/09
09/10/09
09/09/09
09/08/09
09/04/09
09/03/09
09/02/09
09/01/09
08/31/09
08/28/09
08/27/09
08/26/09
08/25/09
08/24/09
08/21/09
08/20/09
08/19/09
08/18/09
08/17/09
08/14/09
08/13/09
08/12/09
08/11/09
08/10/09
08/07/09
08/06/09
08/05/09
08/04/09
08/03/09

1,939,600
8,135,800
5,871,500
3,591,200
3,936,100
2,910,000
4,827,600
5,084,600
2,744,700
3,123,100
4,264,800
3,855,000
4,658,300
5,711,900
2,067,900
3,050,100
2,813,200
2,831,900
3,734,100
2,187,800
2,119,400
4,826,100
4,417,300
3,182,300
2,468,800
3,642,900
2,703,700
4,344,900
3,304,100
2,899,700
2,072,400
2,513,900
3,225,700
3,359,600
4,460,200
6,260,600
3,282,600
3,518,200
2,557,800
3,570,300
4,410,300
3,922,200
4,729,200
3,677,700
3,150,500
3,543,100
3,228,600
4,458,200
3,832,100
4,029,200

96.03
97.62
99.71
98.67
98.76
99.47
100.28
98.96
98.56
98.32
98.32
97.36
96.50
95.94
95.65
96.10
96.20
95.69
95.34
95.19
96.02
96.82
94.93
93.89
94.48
96.44
96.84
96.48
95.82
96.36
95.44
96.18
96.18
95.37
93.49
95.64
95.38
95.17
94.66
93.95
93.30
91.80
92.95
92.39
90.51
90.42
90.90
91.31
93.63
93.81

96.33
97.71
99.76
99.33
98.80
99.66
100.31
100.06
99.13
99.17
98.93
98.06
97.09
96.58
96.37
96.49
96.53
96.73
95.95
95.77
96.67
97.68
96.71
94.43
95.37
96.60
97.12
97.66
96.58
96.86
96.51
96.62
96.55
96.09
95.47
95.73
95.87
95.37
94.77
94.75
94.20
93.15
93.07
92.87
91.64
90.93
91.89
92.75
93.72
93.87

95.60
95.50
97.68
98.60
97.98
98.77
98.88
98.80
98.36
98.15
98.11
96.77
96.17
95.20
95.51
95.36
95.67
95.17
94.60
95.07
95.65
96.60
94.91
93.52
94.36
95.06
96.55
96.24
95.14
95.76
95.31
95.73
95.91
94.91
93.46
93.75
94.78
94.41
94.01
93.87
93.21
91.50
91.09
91.99
90.41
90.22
90.42
90.87
91.67
92.61

96.05
95.90
98.15
99.19
98.04
99.02
99.01
99.70
98.66
98.75
98.84
97.98
96.75
96.47
96.18
95.98
95.76
96.62
95.42
95.25
95.74
96.70
96.17
94.43
94.54
95.21
96.86
97.46
96.06
96.60
96.51
96.07
96.45
96.01
95.47
93.77
95.74
94.96
94.18
94.73
93.35
92.99
91.69
92.68
91.62
90.49
91.25
90.94
92.32
93.06

491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540

07/31/09
07/30/09
07/29/09
07/28/09
07/27/09
07/24/09
07/23/09
07/22/09
07/21/09
07/20/09
07/17/09
07/16/09
07/15/09
07/14/09
07/13/09
07/10/09
07/09/09
07/08/09
07/07/09
07/06/09
07/02/09
07/01/09
06/30/09
06/29/09
06/26/09
06/25/09
06/24/09
06/23/09
06/22/09
06/19/09
06/18/09
06/17/09
06/16/09
06/15/09
06/12/09
06/11/09
06/10/09
06/09/09
06/08/09
06/05/09
06/04/09
06/03/09
06/02/09
06/01/09
05/29/09
05/28/09
05/27/09
05/26/09
05/22/09
05/21/09

5,697,600
4,038,700
2,911,600
3,324,700
2,756,100
1,765,200
3,819,800
1,986,700
3,895,200
4,436,500
3,845,600
4,225,100
4,669,200
3,629,000
2,604,200
3,981,800
5,250,700
7,912,800
2,592,400
1,886,600
2,645,000
3,379,900
3,743,700
4,334,800
4,050,300
7,140,000
6,556,700
5,359,800
3,952,300
4,750,800
6,794,600
7,197,100
5,376,900
4,518,600
6,606,900
10,692,700
12,141,900
6,046,500
4,084,400
8,440,800
5,438,500
6,727,100
5,064,000
6,986,900
4,746,600
9,824,400
7,490,100
3,633,000
4,483,600
4,771,600

93.85
91.54
92.17
90.72
90.23
91.00
92.76
93.40
91.45
90.85
91.90
92.81
92.66
94.76
96.32
95.62
95.35
95.12
93.62
94.05
94.33
93.42
94.19
95.07
94.62
93.22
93.65
92.77
92.44
90.40
91.25
92.45
90.96
90.54
89.42
87.76
88.87
90.19
90.41
89.91
91.43
91.96
91.61
92.34
91.70
91.77
92.29
94.05
93.82
97.55

94.86
93.15
92.29
91.82
90.66
91.45
92.80
93.53
93.70
92.49
92.36
93.18
93.00
95.13
96.60
96.33
95.73
96.81
94.88
94.29
94.61
94.09
95.11
95.37
94.90
94.50
94.07
93.81
92.91
91.70
91.58
93.33
92.43
91.15
90.65
89.52
89.43
90.31
90.73
90.90
91.72
92.61
91.77
92.38
94.23
91.98
92.58
94.10
94.49
97.64

93.28
91.23
90.94
90.43
89.94
90.77
90.57
92.36
91.29
90.80
91.24
92.50
91.67
93.70
95.56
95.43
94.45
94.89
93.61
93.39
94.00
93.24
93.81
94.58
94.21
92.67
92.66
92.58
92.06
90.21
90.11
91.84
90.80
90.48
89.42
87.69
87.56
89.25
89.48
89.55
90.24
91.33
90.78
90.57
91.64
90.23
90.38
92.12
93.35
94.35

94.81
93.00
91.70
91.20
90.40
91.45
91.01
92.71
93.55
91.72
91.24
92.67
91.68
94.10
95.69
96.23
95.35
96.50
94.75
94.12
94.30
94.08
94.57
94.73
94.59
94.43
92.73
93.67
92.58
91.69
90.45
91.84
92.36
90.78
89.97
89.17
88.19
89.60
89.61
89.84
90.53
92.44
91.58
91.09
94.17
91.80
90.49
92.12
93.53
94.58

541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590

05/20/09
05/19/09
05/18/09
05/15/09
05/14/09
05/13/09
05/12/09
05/11/09
05/08/09
05/07/09
05/06/09
05/05/09
05/04/09
05/01/09
04/30/09
04/29/09
04/28/09
04/27/09
04/24/09
04/23/09
04/22/09
04/21/09
04/20/09
04/17/09
04/16/09
04/15/09
04/14/09
04/13/09
04/09/09
04/08/09
04/07/09
04/06/09
04/03/09
04/02/09
04/01/09
03/31/09
03/30/09
03/27/09
03/26/09
03/25/09
03/24/09
03/23/09
03/20/09
03/19/09
03/18/09
03/17/09
03/16/09
03/13/09
03/12/09
03/11/09

2,825,700
1,624,200
2,234,600
2,306,500
1,704,500
1,917,400
2,304,700
2,169,900
2,193,300
5,755,100
2,045,800
1,368,900
2,246,600
2,772,100
2,778,200
3,752,500
2,332,400
2,294,500
2,829,900
1,688,200
2,278,000
1,802,500
1,714,300
2,582,700
1,055,500
1,152,400
1,335,900
946,500
1,088,700
1,007,700
1,312,500
1,418,000
3,316,700
1,766,200
2,383,300
1,094,500
2,300,000
1,853,800
2,385,200
2,549,500
5,477,100
2,096,900
3,479,600
3,650,800
8,579,900
3,076,100
3,265,500
2,503,900
3,558,800
3,101,400

95.93
96.19
98.01
98.00
97.60
97.36
96.18
96.05
95.02
95.94
97.12
97.46
97.36
97.12
97.98
99.67
101.50
101.07
100.79
101.35
102.45
104.04
102.63
102.47
102.85
104.13
103.25
102.96
102.47
103.07
102.54
103.54
104.91
105.89
106.12
105.04
105.44
104.15
102.44
103.29
102.19
104.29
104.62
105.62
101.12
101.72
100.82
102.75
102.66
101.29

97.16
96.47
98.11
98.05
98.25
97.93
97.02
96.45
95.39
96.70
98.00
97.83
97.82
97.29
98.36
100.08
101.58
101.19
100.98
101.75
102.56
104.21
103.40
102.71
103.45
104.30
104.21
103.51
103.18
103.86
103.31
103.59
105.16
106.07
106.56
105.80
105.87
104.93
104.06
103.72
105.16
104.42
105.00
105.66
108.07
102.33
101.45
103.88
103.97
102.76

95.83
95.71
96.37
97.46
97.30
97.24
95.80
95.79
94.65
94.33
97.00
96.76
96.79
96.57
97.39
98.15
99.09
100.06
100.10
100.94
101.11
102.22
102.45
101.37
102.78
102.88
102.93
102.93
101.98
102.95
102.48
102.22
102.66
104.84
105.53
105.00
103.94
103.56
102.16
102.31
101.93
102.97
103.78
104.22
100.90
100.39
100.50
102.33
102.31
100.93

97.02
96.01
96.52
98.04
98.07
97.69
96.64
96.29
94.94
94.71
97.08
97.31
97.43
97.11
98.08
98.47
99.35
101.00
100.57
101.59
101.60
102.22
103.24
101.70
102.83
103.65
103.83
103.29
102.35
103.65
102.74
102.48
102.92
105.07
106.37
105.71
104.96
104.56
103.79
102.60
104.00
103.02
103.92
104.50
104.37
100.56
101.11
102.73
103.25
102.76

591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639

03/10/09
03/09/09
03/06/09
03/05/09
03/04/09
03/03/09
03/02/09
02/27/09
02/26/09
02/25/09
02/24/09
02/23/09
02/20/09
02/19/09
02/18/09
02/17/09
02/13/09
02/12/09
02/11/09
02/10/09
02/09/09
02/06/09
02/05/09
02/04/09
02/03/09
02/02/09
01/30/09
01/29/09
01/28/09
01/27/09
01/26/09
01/23/09
01/22/09
01/21/09
01/20/09
01/16/09
01/15/09
01/14/09
01/13/09
01/12/09
01/09/09
01/08/09
01/07/09
01/06/09
01/05/09
01/02/09
12/31/08
12/30/08
12/29/08
12/26/08

2,602,500
2,070,400
3,126,100
4,562,300
3,178,300
3,084,800
3,301,900
3,267,700
2,611,100
3,908,100
4,197,000
2,688,600
4,272,000
3,220,100
2,768,500
2,813,800
2,468,300
1,818,400
2,774,100
3,783,000
2,257,200
1,667,400
2,279,400
2,305,300
2,846,300
2,700,100
2,629,900
3,724,300
4,348,000
3,421,400
2,240,800
2,676,100
4,016,500
2,838,000
3,268,200
2,994,700
2,827,100
2,494,700
1,767,300
2,462,700
2,727,800
2,603,500
2,548,800
4,110,000
5,395,400
3,464,100
2,737,900
2,590,400
1,415,900
454,300

102.43
104.51
104.26
104.02
101.49
102.23
102.22
102.58
102.87
105.24
105.70
103.60
104.27
102.69
106.06
104.55
103.95
105.98
105.71
104.11
101.69
102.25
103.24
102.75
104.30
104.02
104.55
105.56
109.31
107.80
107.43
107.92
110.60
111.93
112.29
113.42
116.20
114.65
113.50
111.57
111.46
112.64
111.96
111.62
115.60
120.05
121.41
120.49
121.43
121.59

102.75
104.55
105.97
105.44
102.25
103.57
103.28
103.01
103.26
105.49
106.68
104.88
105.16
104.06
106.56
105.66
103.95
106.18
106.50
104.96
102.67
102.86
103.88
102.87
104.83
105.68
104.87
106.31
109.81
109.59
107.82
108.32
110.77
113.04
114.63
116.09
116.92
116.04
114.08
114.05
113.35
112.92
112.68
113.26
116.16
120.45
122.00
121.92
122.01
121.97

101.51
103.12
104.09
103.44
101.16
101.81
102.09
101.21
101.98
103.03
104.77
103.17
103.30
102.23
104.30
104.35
102.23
104.74
105.53
103.45
101.06
101.90
102.21
101.62
102.75
103.39
103.44
103.66
105.72
107.63
106.30
106.69
107.88
110.40
112.23
113.36
115.58
114.65
112.96
111.57
111.27
111.99
111.40
111.00
112.60
116.35
118.85
120.07
120.61
121.20

101.66
103.65
104.26
104.96
102.12
102.59
103.28
101.88
102.47
103.56
104.77
104.88
103.92
102.92
104.70
105.60
102.41
105.21
106.21
104.85
102.62
102.29
102.61
102.52
102.88
105.39
103.75
104.08
106.53
109.26
106.75
107.69
108.54
110.67
114.28
114.30
116.09
115.90
114.02
113.90
112.73
112.56
112.65
112.21
113.35
116.35
119.35
121.90
120.75
121.30

12/24/08

717,400

120.73

121.32

120.62

120.90

TDSequentialAndErmanometry
(TLT) Daily Price History - iShares Barclays 20+ Year Tr ETF
User Controls

106.00

Data Control
641
Available Input Data Rows
582

111.00

101.00

Logically Available for Calc / Plot

Price Chart Windowing Controls

0
Input Data Offset (Pan)
540 Data Points to Plot (Zoom)
Standard EMA Coefficients
20
Length of EMA
Price Series For Computations

Y-axis Range
Max High+
111.00
Min Low86.00
Alpha
1-Alpha
0.095238 0.9047619

Close

Index: 3

96.00

91.00

06/08/09
06/24/09
07/13/09
07/29/09
08/14/09
09/01/09
09/18/09
10/06/09
10/22/09
11/09/09
11/25/09

86.00

Close

Click Here to Set Charts

to Match User Data
Windowing
Specifications
Rel
Row
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16

Date
07/12/11
07/11/11
07/08/11
07/07/11
07/06/11
07/05/11
07/01/11
06/30/11
06/29/11
06/28/11
06/27/11
06/24/11
06/23/11
06/22/11
06/21/11
06/20/11

Volume
9,090,700
9,760,700
12,129,200
6,823,600
5,653,100
4,615,700
6,637,100
11,555,500
11,084,800
12,634,200
9,331,400
7,960,800
8,587,500
5,505,600
7,898,700
6,613,900

Erman Start
11/30/09

Specify Erman Segment

Open
97.30
96.04
94.84
93.83
94.19
94.04
94.13
94.23
94.95
95.48
96.85
97.36
97.24
96.96
96.70
97.33

High
97.31
96.80
95.61
94.15
94.45
94.17
94.23
94.31
95.20
95.68
96.87
97.69
97.74
97.06
97.03
97.36

Low
96.56
95.75
94.83
93.55
93.84
93.69
93.37
93.14
94.02
94.72
95.55
96.98
97.15
96.41
96.27
96.58

Close
97.13
96.80
95.37
94.04
94.32
93.84
93.63
94.10
94.25
94.88
95.65
96.98
97.39
96.65
96.59
97.02

20 Day EMA
of Close
95.58
95.42
95.28
95.27
95.40
95.51
95.69
95.90
96.09
96.29
96.43
96.52
96.47
96.37
96.34
96.31

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66

06/17/11
06/16/11
06/15/11
06/14/11
06/13/11
06/10/11
06/09/11
06/08/11
06/07/11
06/06/11
06/03/11
06/02/11
06/01/11
05/31/11
05/27/11
05/26/11
05/25/11
05/24/11
05/23/11
05/20/11
05/19/11
05/18/11
05/17/11
05/16/11
05/13/11
05/12/11
05/11/11
05/10/11
05/09/11
05/06/11
05/05/11
05/04/11
05/03/11
05/02/11
04/29/11
04/28/11
04/27/11
04/26/11
04/25/11
04/21/11
04/20/11
04/19/11
04/18/11
04/15/11
04/14/11
04/13/11
04/12/11
04/11/11
04/08/11
04/07/11

9,622,800
10,961,200
12,979,000
8,672,600
5,540,100
7,710,700
9,962,900
8,928,000
7,407,500
8,776,800
10,644,100
15,738,700
12,747,900
7,004,500
5,390,600
8,311,500
5,665,300
5,549,100
6,346,000
5,602,500
8,067,300
7,707,600
9,828,200
6,053,800
8,382,500
8,017,400
6,079,000
5,458,500
3,735,100
9,460,600
9,588,200
7,419,100
6,486,800
5,286,300
5,905,300
6,774,300
8,869,500
7,507,200
3,626,800
3,372,100
5,791,300
5,295,400
12,038,300
10,223,000
7,610,300
7,962,500
7,686,400
5,735,700
7,606,200
9,266,100

96.86
97.10
95.38
95.74
96.74
96.91
97.10
96.26
95.23
95.47
96.58
96.49
96.92
96.18
96.13
95.97
96.15
95.64
95.73
95.02
94.46
96.27
96.02
95.03
94.65
94.95
94.33
94.70
94.90
94.49
94.92
94.31
93.96
93.32
93.47
93.22
93.44
93.27
92.63
92.88
93.07
92.86
91.99
92.26
91.54
90.54
90.61
89.83
89.93
90.53

97.15
97.53
96.94
95.90
97.29
97.39
97.33
96.84
96.06
95.99
96.60
96.91
97.72
96.76
96.51
96.55
96.28
96.14
96.19
95.41
95.32
96.39
96.60
95.79
95.49
95.11
95.09
94.89
95.20
95.49
95.63
94.72
94.17
93.68
93.92
93.60
93.57
93.87
92.97
93.23
93.26
93.28
93.10
92.71
91.77
91.50
91.24
90.22
90.32
90.76

96.64
96.80
95.37
95.13
96.64
96.80
95.93
96.17
95.12
95.21
95.57
95.78
96.89
96.09
95.88
95.89
95.54
95.46
95.59
94.72
94.46
95.28
95.98
94.76
94.53
93.91
94.18
94.29
94.84
94.35
94.81
94.27
93.58
93.17
93.35
92.97
92.75
93.18
92.50
92.56
92.61
92.76
91.45
92.07
91.22
90.44
90.56
89.65
89.85
90.13

96.90
97.36
96.92
95.19
96.65
97.14
96.40
96.79
96.04
95.60
96.33
95.78
97.64
96.69
96.47
96.51
95.69
96.14
95.78
95.32
95.27
95.31
96.59
95.61
95.08
94.23
94.83
94.29
94.97
95.07
95.49
94.59
94.17
93.64
93.89
93.60
92.89
93.85
92.95
92.60
92.68
93.28
92.88
92.67
91.43
91.50
90.93
89.96
89.88
90.36

96.24
96.17
96.04
95.95
96.03
95.97
95.84
95.79
95.68
95.64
95.65
95.57
95.55
95.33
95.19
95.05
94.90
94.82
94.68
94.56
94.48
94.40
94.30
94.06
93.90
93.78
93.73
93.61
93.54
93.39
93.22
92.98
92.81
92.66
92.56
92.42
92.30
92.23
92.06
91.97
91.91
91.82
91.67
91.54
91.42
91.42
91.42
91.47
91.63
91.81

67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116

04/06/11
04/05/11
04/04/11
04/01/11
03/31/11
03/30/11
03/29/11
03/28/11
03/25/11
03/24/11
03/23/11
03/22/11
03/21/11
03/18/11
03/17/11
03/16/11
03/15/11
03/14/11
03/11/11
03/10/11
03/09/11
03/08/11
03/07/11
03/04/11
03/03/11
03/02/11
03/01/11
02/28/11
02/25/11
02/24/11
02/23/11
02/22/11
02/18/11
02/17/11
02/16/11
02/15/11
02/14/11
02/11/11
02/10/11
02/09/11
02/08/11
02/07/11
02/04/11
02/03/11
02/02/11
02/01/11
01/31/11
01/28/11
01/27/11
01/26/11

9,093,500
9,952,700
4,471,200
7,860,300
9,066,500
5,048,400
6,225,800
3,997,400
6,447,100
9,478,900
8,358,900
6,905,500
10,545,500
6,524,700
10,519,500
24,313,000
14,895,900
6,767,800
8,421,100
13,389,800
8,906,600
8,500,300
7,525,300
9,319,600
10,608,000
8,529,200
8,049,400
9,683,100
6,841,900
12,111,600
14,522,900
11,912,200
6,082,600
6,740,700
8,446,700
7,300,300
8,034,000
11,078,700
10,492,800
13,081,500
10,461,600
8,554,800
17,172,100
12,793,400
13,624,700
11,508,300
8,649,100
11,993,100
10,869,300
13,324,100

91.78
92.16
92.18
91.49
92.67
91.73
91.98
92.12
92.85
92.76
93.85
92.80
93.14
92.75
93.24
93.37
92.81
91.48
92.04
90.87
90.10
90.11
90.03
90.10
90.53
91.84
91.52
92.30
91.76
91.63
91.09
89.92
89.42
90.03
89.87
89.56
89.31
89.03
88.90
88.69
89.31
88.70
89.50
89.96
90.90
90.54
91.66
90.81
91.07
92.22

91.79
92.38
92.58
92.27
92.72
92.32
92.50
92.67
92.96
92.88
93.88
93.29
93.18
93.48
93.61
94.94
93.05
91.92
92.08
92.10
90.82
90.34
90.86
90.85
90.78
91.99
92.40
92.52
92.28
92.04
91.55
90.94
89.55
90.18
90.32
89.97
89.93
89.53
89.14
89.66
89.54
89.30
89.65
90.57
91.00
90.84
91.98
92.28
91.65
92.26

90.54
91.67
92.13
91.42
91.61
91.56
91.57
92.00
92.02
92.39
92.93
92.74
92.57
92.69
92.76
93.08
92.36
91.32
91.33
90.64
89.85
89.65
89.85
90.00
89.98
90.94
91.47
92.08
91.64
91.44
90.74
89.71
89.08
89.66
89.34
89.37
89.31
88.74
88.18
88.14
88.36
88.57
88.77
89.71
89.90
90.14
91.05
90.77
90.67
90.89

90.54
91.92
92.29
92.19
92.13
92.32
91.59
92.30
92.17
92.40
93.10
93.22
92.91
93.46
93.21
93.93
92.88
91.51
91.55
92.08
90.55
89.68
90.23
90.81
90.06
90.95
92.37
92.40
92.28
91.74
91.16
90.83
89.49
89.77
89.63
89.92
89.52
89.46
88.19
89.22
88.45
89.27
88.81
89.72
90.47
90.45
91.22
91.92
91.44
91.03

91.96
92.11
92.13
92.12
92.11
92.11
92.08
92.14
92.12
92.11
92.08
91.98
91.85
91.73
91.55
91.38
91.11
90.92
90.86
90.79
90.65
90.66
90.76
90.82
90.82
90.90
90.90
90.74
90.57
90.39
90.25
90.15
90.08
90.14
90.18
90.24
90.27
90.35
90.44
90.68
90.83
91.08
91.27
91.53
91.72
91.85
92.00
92.08
92.10
92.17

117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166

01/25/11
01/24/11
01/21/11
01/20/11
01/19/11
01/18/11
01/14/11
01/13/11
01/12/11
01/11/11
01/10/11
01/07/11
01/06/11
01/05/11
01/04/11
01/03/11
12/31/10
12/30/10
12/29/10
12/28/10
12/27/10
12/23/10
12/22/10
12/21/10
12/20/10
12/17/10
12/16/10
12/15/10
12/14/10
12/13/10
12/10/10
12/09/10
12/08/10
12/07/10
12/06/10
12/03/10
12/02/10
12/01/10
11/30/10
11/29/10
11/26/10
11/24/10
11/23/10
11/22/10
11/19/10
11/18/10
11/17/10
11/16/10
11/15/10
11/12/10

13,442,300
7,700,300
9,085,800
14,203,300
8,888,000
10,663,600
8,960,600
14,502,300
9,524,100
9,495,300
8,295,300
12,694,600
9,317,400
17,569,200
10,467,600
13,799,600
8,515,900
7,030,200
13,115,900
13,976,100
5,286,300
7,091,700
6,440,800
8,985,000
13,703,900
16,850,600
17,939,100
26,088,600
23,519,300
12,400,400
7,079,400
17,477,300
19,276,600
18,536,700
7,004,400
10,195,100
9,319,200
15,445,800
11,947,500
8,950,000
4,848,800
11,467,500
9,566,800
10,414,300
8,359,400
12,425,300
9,915,500
19,913,400
14,978,600
11,739,500

91.94
91.86
90.69
91.50
91.41
91.29
92.78
91.62
91.74
92.49
92.57
91.51
91.54
92.49
93.41
93.20
93.82
92.88
91.76
92.93
92.78
93.18
93.47
93.13
93.75
91.88
91.03
90.78
92.40
93.05
93.29
93.60
93.72
94.72
95.52
96.28
95.96
96.65
99.21
97.56
96.72
96.81
97.67
97.37
96.09
95.68
95.80
94.91
95.33
96.21

92.90
91.90
91.52
91.61
92.07
91.71
92.90
92.77
92.17
92.60
92.99
92.63
92.12
92.69
93.76
94.31
94.70
93.28
93.52
93.07
93.88
93.23
93.55
93.79
94.23
93.77
91.58
92.24
93.02
94.03
93.86
94.27
93.80
94.92
96.25
96.33
96.54
97.11
99.27
97.94
97.12
96.99
97.95
97.62
96.59
96.00
96.76
96.25
95.72
96.74

91.32
91.38
90.51
90.39
91.36
90.73
91.76
91.45
91.45
91.69
92.18
91.03
91.16
91.19
92.91
92.95
93.44
92.41
91.47
91.31
92.30
92.53
92.93
92.49
92.64
91.86
90.57
90.47
91.44
92.56
93.14
92.73
92.11
93.16
95.31
94.85
95.53
95.89
98.11
97.09
96.55
95.58
97.24
96.24
95.79
94.80
95.34
93.99
93.81
95.81

92.43
91.56
91.52
90.80
92.07
91.41
91.84
92.43
91.61
92.33
92.85
92.35
91.86
91.46
93.52
93.41
94.12
93.09
93.16
91.61
93.76
92.93
93.12
93.79
93.14
93.24
91.57
90.94
92.14
93.50
93.15
93.72
93.26
94.17
96.23
94.89
95.64
95.89
98.41
97.90
97.07
95.74
97.48
97.00
96.59
96.00
95.61
96.14
93.81
95.81

92.29
92.28
92.35
92.44
92.61
92.67
92.80
92.90
92.95
93.09
93.17
93.21
93.30
93.45
93.66
93.67
93.70
93.66
93.72
93.78
94.00
94.03
94.15
94.25
94.30
94.43
94.55
94.86
95.28
95.61
95.83
96.11
96.36
96.69
96.95
97.03
97.25
97.42
97.59
97.50
97.46
97.50
97.68
97.70
97.78
97.90
98.10
98.37
98.60
99.11

167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216

11/11/10
11/10/10
11/09/10
11/08/10
11/05/10
11/04/10
11/03/10
11/02/10
11/01/10
10/29/10
10/28/10
10/27/10
10/26/10
10/25/10
10/22/10
10/21/10
10/20/10
10/19/10
10/18/10
10/15/10
10/14/10
10/13/10
10/12/10
10/11/10
10/08/10
10/07/10
10/06/10
10/05/10
10/04/10
10/01/10
09/30/10
09/29/10
09/28/10
09/27/10
09/24/10
09/23/10
09/22/10
09/21/10
09/20/10
09/17/10
09/16/10
09/15/10
09/14/10
09/13/10
09/10/10
09/09/10
09/08/10
09/07/10
09/03/10
09/02/10

3,368,000
18,540,400
15,064,200
6,795,500
12,434,900
13,247,400
25,543,400
6,537,300
5,921,500
6,753,700
8,052,500
9,245,300
8,431,900
5,632,200
4,770,700
6,836,100
5,515,700
8,017,600
5,592,300
12,694,700
10,947,000
8,168,300
6,122,600
1,474,100
6,128,600
5,780,900
6,476,000
8,491,700
4,422,600
9,368,300
10,618,300
5,507,000
8,262,800
7,061,500
8,942,400
7,412,100
8,228,800
12,665,900
5,277,700
9,203,800
17,124,800
7,925,000
5,978,600
7,055,000
6,910,400
8,588,800
6,698,300
6,018,300
9,210,600
8,168,000

96.45
96.35
98.49
98.59
98.35
99.17
101.73
100.46
100.80
99.82
99.58
99.68
100.86
102.12
100.44
101.69
101.37
100.58
101.20
100.60
103.29
102.35
104.41
104.11
104.87
105.17
104.90
104.73
104.62
104.23
105.40
106.17
105.38
104.53
103.96
105.41
104.55
102.67
102.15
101.83
101.53
102.75
103.03
101.80
102.25
103.70
105.09
105.09
102.72
105.20

96.63
96.74
98.52
98.92
98.80
99.87
102.27
101.09
100.81
100.46
99.83
100.17
101.06
102.29
101.47
101.91
102.28
102.09
101.45
101.05
103.65
103.12
104.76
104.43
105.46
105.38
106.10
104.81
104.93
105.14
105.59
106.27
106.32
105.45
104.12
105.46
105.07
104.02
102.45
102.16
101.82
103.26
103.82
103.05
102.70
103.84
105.21
105.78
103.94
105.30

96.14
95.00
96.19
97.82
97.98
99.08
98.43
100.42
99.49
99.62
99.16
99.22
100.05
101.55
100.41
100.69
101.21
100.55
100.78
99.90
101.47
102.04
103.18
103.94
104.22
104.67
104.86
103.93
104.41
103.98
104.03
105.35
105.34
104.48
103.50
104.24
103.85
102.26
101.69
101.32
100.85
102.14
102.97
101.77
101.85
102.64
104.36
104.81
102.70
104.40

96.33
96.38
96.25
98.42
97.98
99.69
98.92
100.98
99.67
100.42
99.49
99.22
100.10
101.67
101.38
100.70
101.91
101.69
101.08
100.27
101.51
103.05
103.21
104.24
104.22
104.68
105.56
104.25
104.88
104.61
105.51
105.58
106.02
105.30
103.50
104.91
104.61
103.68
102.26
101.67
101.26
102.27
103.81
102.83
102.32
102.79
104.86
105.70
103.58
104.88

99.45
99.78
100.14
100.55
100.77
101.07
101.21
101.45
101.50
101.70
101.83
102.08
102.38
102.62
102.72
102.86
103.09
103.21
103.37
103.61
103.96
104.22
104.34
104.46
104.49
104.51
104.50
104.38
104.40
104.35
104.32
104.19
104.05
103.84
103.69
103.71
103.58
103.47
103.45
103.58
103.78
104.04
104.23
104.27
104.42
104.65
104.84
104.84
104.75
104.87

217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266

09/01/10
08/31/10
08/30/10
08/27/10
08/26/10
08/25/10
08/24/10
08/23/10
08/20/10
08/19/10
08/18/10
08/17/10
08/16/10
08/13/10
08/12/10
08/11/10
08/10/10
08/09/10
08/06/10
08/05/10
08/04/10
08/03/10
08/02/10
07/30/10
07/29/10
07/28/10
07/27/10
07/26/10
07/23/10
07/22/10
07/21/10
07/20/10
07/19/10
07/16/10
07/15/10
07/14/10
07/13/10
07/12/10
07/09/10
07/08/10
07/07/10
07/06/10
07/02/10
07/01/10
06/30/10
06/29/10
06/28/10
06/25/10
06/24/10
06/23/10

12,480,900
8,397,200
5,535,900
13,513,900
7,040,600
13,305,200
9,813,300
6,360,200
7,040,200
13,128,400
7,721,900
6,756,700
7,980,400
7,844,000
7,590,000
6,778,300
11,250,900
2,578,400
6,042,300
3,704,100
3,820,300
4,363,400
5,769,200
7,683,100
6,306,400
5,507,100
5,329,300
4,855,900
6,259,000
5,760,000
7,894,100
5,077,000
4,305,700
7,512,300
6,996,300
5,417,200
5,842,200
4,062,000
4,286,000
6,260,500
5,727,700
6,620,300
6,297,500
12,893,700
7,205,900
7,340,700
5,436,000
5,148,400
6,184,500
9,137,800

107.02
108.22
106.21
107.77
107.56
108.80
107.04
105.65
106.41
104.79
105.00
104.85
104.21
101.62
101.58
100.31
100.06
99.74
99.79
99.34
99.50
99.20
99.24
100.20
98.10
98.49
98.78
99.63
100.80
101.51
100.45
100.67
100.56
100.31
99.74
98.72
98.85
99.33
99.40
99.82
101.46
100.83
101.11
101.57
101.41
100.32
99.60
98.32
99.35
98.61

107.05
108.65
107.40
108.33
108.49
109.34
108.13
106.19
106.83
106.61
105.65
104.86
104.89
102.45
101.94
101.39
101.01
99.98
100.21
99.49
99.51
99.66
99.33
100.61
99.02
99.19
99.18
99.81
100.97
101.52
102.28
100.90
100.75
101.13
100.59
99.49
98.89
99.84
99.64
100.16
101.51
101.75
101.44
102.66
101.79
101.13
100.00
99.33
99.59
99.57

105.09
107.62
105.82
105.20
107.29
107.07
106.67
105.25
105.84
104.64
104.49
104.00
104.07
101.48
100.87
100.31
99.47
99.61
99.49
98.84
98.56
98.93
98.75
99.85
97.92
98.27
98.57
99.00
99.69
100.82
100.41
100.18
99.98
100.27
99.70
98.39
98.18
99.04
99.18
99.55
100.34
100.74
100.16
101.38
100.80
100.16
99.42
98.16
98.35
98.57

106.00
108.56
107.37
105.35
108.42
107.41
107.76
106.06
106.04
106.16
104.53
104.25
104.85
102.29
101.03
101.28
99.94
99.73
100.10
99.02
98.56
99.32
98.75
100.48
98.94
98.97
98.65
99.61
99.78
100.85
102.03
100.33
100.18
100.80
100.31
99.32
98.33
99.18
99.22
99.79
100.43
101.62
100.79
101.60
101.75
101.07
99.98
99.05
98.65
99.24

104.87
104.75
104.35
104.03
103.89
103.42
103.00
102.50
102.12
101.71
101.24
100.89
100.54
100.09
99.86
99.73
99.57
99.53
99.51
99.45
99.49
99.59
99.62
99.71
99.63
99.70
99.78
99.90
99.93
99.94
99.85
99.62
99.54
99.48
99.34
99.24
99.23
99.32
99.34
99.35
99.30
99.18
98.93
98.73
98.43
98.08
97.76
97.53
97.37
97.24

267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316

06/22/10
06/21/10
06/18/10
06/17/10
06/16/10
06/15/10
06/14/10
06/11/10
06/10/10
06/09/10
06/08/10
06/07/10
06/04/10
06/03/10
06/02/10
06/01/10
05/28/10
05/27/10
05/26/10
05/25/10
05/24/10
05/21/10
05/20/10
05/19/10
05/18/10
05/17/10
05/14/10
05/13/10
05/12/10
05/11/10
05/10/10
05/07/10
05/06/10
05/05/10
05/04/10
05/03/10
04/30/10
04/29/10
04/28/10
04/27/10
04/26/10
04/23/10
04/22/10
04/21/10
04/20/10
04/19/10
04/16/10
04/15/10
04/14/10
04/13/10

5,661,500
5,740,800
4,171,600
5,650,800
4,011,000
4,920,000
5,310,300
6,266,800
6,075,000
5,598,000
5,510,700
5,288,100
7,479,600
8,499,400
5,656,300
5,536,300
5,805,400
7,653,100
12,644,800
12,953,000
7,721,000
18,671,000
17,667,700
14,121,200
9,904,600
6,302,300
9,796,500
6,849,700
5,530,800
7,729,000
10,240,300
18,740,500
19,579,000
12,219,000
11,059,900
4,211,800
6,924,700
4,067,100
8,379,400
13,199,200
4,753,800
4,775,900
4,606,500
4,162,400
2,284,900
3,211,400
8,305,700
3,697,900
3,570,200
3,090,800

97.68
96.46
97.89
97.15
97.19
97.11
96.32
97.09
97.20
97.60
97.93
97.52
96.94
95.21
96.99
97.23
96.49
96.83
98.22
99.65
98.74
99.61
97.91
95.94
94.90
94.72
94.12
93.26
93.14
93.98
93.16
95.88
94.16
94.06
92.81
91.42
91.28
90.86
91.13
90.85
90.51
90.21
90.90
90.27
89.85
89.87
89.40
88.85
89.76
89.89

98.60
97.55
98.11
98.23
97.22
97.25
97.04
97.81
97.29
98.12
98.51
98.59
97.95
95.91
97.19
97.29
96.78
96.99
98.40
99.89
98.87
99.75
98.57
96.95
96.17
95.71
95.50
93.55
93.26
94.02
93.94
98.09
100.00
94.85
93.47
92.02
92.17
91.22
91.35
91.92
90.65
90.36
91.09
90.83
89.99
90.03
89.99
89.50
89.87
89.95

97.42
96.41
97.57
97.07
96.39
96.05
96.22
96.61
96.09
97.21
97.76
97.33
96.70
95.10
95.82
96.25
96.02
95.88
97.40
98.40
97.90
97.86
97.53
95.93
94.77
94.47
94.09
92.20
92.61
92.99
93.08
95.27
93.78
93.35
92.56
91.28
91.11
90.52
90.48
90.70
89.94
89.87
90.33
90.26
89.64
89.52
89.24
88.68
89.11
89.52

98.57
97.41
97.69
97.85
97.06
96.51
96.91
97.41
96.19
97.94
98.05
98.54
97.79
95.23
95.93
96.85
96.50
96.06
98.29
98.57
98.09
98.43
98.33
96.30
95.98
94.53
94.88
93.26
92.65
93.36
93.60
95.58
96.79
93.89
93.34
91.69
92.13
91.08
90.70
91.48
90.21
90.11
90.43
90.70
89.96
89.64
89.86
89.21
89.11
89.74

97.02
96.86
96.80
96.71
96.59
96.54
96.54
96.51
96.41
96.43
96.28
96.09
95.83
95.63
95.67
95.64
95.51
95.41
95.34
95.03
94.66
94.29
93.86
93.39
93.08
92.78
92.59
92.35
92.26
92.21
92.09
91.93
91.55
91.00
90.69
90.42
90.28
90.09
89.98
89.91
89.74
89.69
89.65
89.57
89.45
89.39
89.37
89.32
89.33
89.35

317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366

04/12/10
04/09/10
04/08/10
04/07/10
04/06/10
04/05/10
04/01/10
03/31/10
03/30/10
03/29/10
03/26/10
03/25/10
03/24/10
03/23/10
03/22/10
03/19/10
03/18/10
03/17/10
03/16/10
03/15/10
03/12/10
03/11/10
03/10/10
03/09/10
03/08/10
03/05/10
03/04/10
03/03/10
03/02/10
03/01/10
02/26/10
02/25/10
02/24/10
02/23/10
02/22/10
02/19/10
02/18/10
02/17/10
02/16/10
02/12/10
02/11/10
02/10/10
02/09/10
02/08/10
02/05/10
02/04/10
02/03/10
02/02/10
02/01/10
01/29/10

2,939,500
2,311,200
3,797,800
6,389,800
3,584,500
5,652,100
2,912,300
4,263,800
3,254,500
3,245,200
4,111,700
8,268,400
8,049,800
2,909,900
2,452,300
2,976,200
2,750,200
3,481,100
3,932,500
1,936,700
3,099,300
2,621,500
3,216,100
2,573,600
2,850,300
3,823,100
2,374,700
2,156,400
2,260,500
2,415,100
4,349,000
3,707,600
4,423,800
5,476,300
3,382,500
3,502,400
5,121,800
4,368,300
2,440,800
2,782,500
5,087,400
5,068,000
4,789,900
3,385,900
6,876,300
6,095,100
5,343,600
3,047,400
3,598,500
4,930,500

89.17
88.61
88.89
87.45
87.80
87.98
88.77
89.22
88.52
88.78
88.54
89.13
89.84
91.07
91.35
90.92
91.42
91.31
90.56
90.35
89.77
89.39
89.49
89.98
89.90
90.83
90.96
91.01
90.88
91.33
91.46
91.18
90.55
89.34
89.12
89.24
89.46
89.92
89.73
90.31
90.20
91.32
91.74
91.89
91.37
90.99
90.81
91.18
91.71
91.41

89.56
89.06
89.13
88.92
87.85
88.14
89.03
89.52
88.95
88.85
89.12
89.24
90.25
91.32
91.49
91.58
91.48
91.47
91.09
90.47
90.65
90.14
89.70
90.00
89.97
90.87
91.68
91.08
91.28
91.53
92.06
91.29
90.88
90.54
89.32
89.51
89.50
90.09
90.44
90.42
90.28
91.60
92.22
92.15
92.42
91.82
90.97
91.45
91.73
92.36

89.09
88.41
88.48
87.30
87.35
87.41
88.43
88.95
88.27
88.31
88.49
88.37
89.06
90.91
91.22
90.87
91.01
91.07
90.54
90.05
89.73
89.37
89.19
89.40
89.70
90.12
90.83
90.70
90.70
90.96
91.41
90.90
90.18
89.30
88.92
88.90
88.51
89.08
89.73
89.95
89.38
90.20
91.14
91.65
91.21
90.90
90.27
91.04
91.05
91.25

89.45
88.98
88.77
88.73
87.61
87.47
88.95
89.50
88.89
88.61
88.95
88.70
89.27
90.93
91.36
91.26
91.17
91.47
91.08
90.36
90.48
89.92
89.59
89.82
89.80
90.27
91.47
90.99
91.22
91.34
91.67
91.20
90.69
90.47
89.08
89.45
88.97
89.33
90.36
90.19
89.82
90.31
91.18
92.10
91.98
91.78
90.35
91.41
91.15
92.31

89.31
89.30
89.33
89.39
89.46
89.65
89.88
89.98
90.03
90.15
90.31
90.45
90.64
90.78
90.77
90.71
90.65
90.59
90.50
90.44
90.45
90.44
90.50
90.60
90.68
90.77
90.82
90.75
90.73
90.68
90.61
90.50
90.42
90.39
90.38
90.52
90.63
90.81
90.97
91.03
91.12
91.25
91.35
91.37
91.30
91.22
91.17
91.25
91.23
91.24

367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416

01/28/10
01/27/10
01/26/10
01/25/10
01/22/10
01/21/10
01/20/10
01/19/10
01/15/10
01/14/10
01/13/10
01/12/10
01/11/10
01/08/10
01/07/10
01/06/10
01/05/10
01/04/10
12/31/09
12/30/09
12/29/09
12/28/09
12/24/09
12/23/09
12/22/09
12/21/09
12/18/09
12/17/09
12/16/09
12/15/09
12/14/09
12/11/09
12/10/09
12/09/09
12/08/09
12/07/09
12/04/09
12/03/09
12/02/09
12/01/09
11/30/09
11/27/09
11/25/09
11/24/09
11/23/09
11/20/09
11/19/09
11/18/09
11/17/09
11/16/09

3,058,700
3,325,600
3,138,000
2,419,400
3,667,100
4,363,000
2,800,500
2,496,000
4,142,700
4,188,700
4,754,900
4,321,100
2,181,200
2,910,600
2,794,400
4,099,700
2,841,500
2,829,000
3,242,400
1,919,000
2,616,900
3,170,800
1,698,800
2,335,900
3,078,800
3,523,900
3,789,400
4,428,800
3,301,500
2,993,800
2,380,300
3,053,300
4,446,200
3,494,400
2,378,600
2,774,100
6,108,000
3,947,200
2,193,800
3,979,500
3,115,700
2,249,000
2,789,400
2,895,600
3,219,200
4,136,200
2,969,700
2,413,500
3,174,300
5,175,600

91.13
91.75
92.02
91.54
92.09
91.55
91.32
90.72
91.03
89.69
89.93
90.15
88.99
89.51
89.22
90.17
90.05
89.84
89.74
89.92
89.26
89.46
90.33
90.96
90.80
92.06
93.20
92.50
91.93
91.57
92.35
91.84
92.69
93.69
94.05
93.27
93.29
94.43
95.29
95.76
96.20
96.40
95.49
95.11
94.54
95.00
95.24
95.44
94.99
94.65

91.70
92.09
92.11
91.92
92.31
92.39
91.77
91.12
91.33
90.52
90.28
90.39
89.36
89.56
89.64
90.26
90.63
90.10
90.11
90.48
89.89
89.63
90.36
91.39
90.87
92.20
93.50
93.23
92.25
92.00
92.50
92.26
92.80
94.05
94.37
93.74
93.65
94.84
95.96
95.93
96.73
96.56
96.23
95.70
95.10
95.37
95.82
95.53
95.80
95.45

91.06
91.37
91.31
91.49
91.77
91.46
91.27
90.42
90.98
89.54
89.22
89.84
88.77
88.76
89.12
89.12
90.00
89.58
89.05
89.87
89.20
89.30
89.67
90.50
90.42
91.14
92.65
92.19
91.36
91.49
92.05
91.31
91.95
92.68
93.37
93.09
92.91
94.24
94.99
95.19
96.00
96.09
94.97
94.99
94.34
94.59
94.91
94.74
94.81
94.52

91.51
91.56
91.61
91.58
92.00
92.16
91.74
90.82
91.08
90.52
89.27
90.32
88.80
89.29
89.33
89.18
90.39
89.81
89.89
90.32
89.73
89.46
89.71
90.65
90.63
91.14
92.79
93.19
91.68
91.79
92.20
92.09
92.10
93.17
93.60
93.46
93.34
94.34
95.33
95.25
96.63
96.40
96.04
95.60
95.00
95.12
95.14
94.97
95.53
95.02

91.13
91.09
91.04
90.98
90.92
90.81
90.66
90.55
90.52
90.46
90.46
90.58
90.61
90.80
90.96
91.13
91.34
91.44
91.61
91.79
91.94
92.18
92.46
92.75
92.97
93.22
93.44
93.50
93.54
93.73
93.94
94.12
94.33
94.57
94.72
94.84
94.98
95.15
95.24
95.23
95.23
95.08
94.94
94.82
94.74
94.71
94.67
94.62
94.59
94.49

417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466

11/13/09
11/12/09
11/11/09
11/10/09
11/09/09
11/06/09
11/05/09
11/04/09
11/03/09
11/02/09
10/30/09
10/29/09
10/28/09
10/27/09
10/26/09
10/23/09
10/22/09
10/21/09
10/20/09
10/19/09
10/16/09
10/15/09
10/14/09
10/13/09
10/12/09
10/09/09
10/08/09
10/07/09
10/06/09
10/05/09
10/02/09
10/01/09
09/30/09
09/29/09
09/28/09
09/25/09
09/24/09
09/23/09
09/22/09
09/21/09
09/18/09
09/17/09
09/16/09
09/15/09
09/14/09
09/11/09
09/10/09
09/09/09
09/08/09
09/04/09

1,594,100
3,431,200
1,771,000
2,549,800
1,697,700
3,381,000
2,852,000
5,349,600
4,470,600
3,463,700
5,117,900
4,645,400
4,585,300
4,476,200
4,128,800
2,996,100
2,572,100
3,355,100
2,912,300
3,163,700
3,716,700
3,736,800
5,420,900
2,886,400
1,939,600
8,135,800
5,871,500
3,591,200
3,936,100
2,910,000
4,827,600
5,084,600
2,744,700
3,123,100
4,264,800
3,855,000
4,658,300
5,711,900
2,067,900
3,050,100
2,813,200
2,831,900
3,734,100
2,187,800
2,119,400
4,826,100
4,417,300
3,182,300
2,468,800
3,642,900

93.83
93.24
93.63
94.05
93.28
93.38
92.87
93.61
95.28
95.51
95.10
94.82
95.14
93.97
94.44
94.88
95.38
96.16
97.02
95.59
95.19
94.57
95.51
96.62
96.03
97.62
99.71
98.67
98.76
99.47
100.28
98.96
98.56
98.32
98.32
97.36
96.50
95.94
95.65
96.10
96.20
95.69
95.34
95.19
96.02
96.82
94.93
93.89
94.48
96.44

94.06
93.59
94.16
94.10
93.70
93.45
93.24
94.07
95.36
95.58
96.01
95.06
95.80
95.11
94.51
95.42
95.83
96.21
97.25
96.21
95.53
95.42
96.10
96.85
96.33
97.71
99.76
99.33
98.80
99.66
100.31
100.06
99.13
99.17
98.93
98.06
97.09
96.58
96.37
96.49
96.53
96.73
95.95
95.77
96.67
97.68
96.71
94.43
95.37
96.60

93.45
92.45
93.48
92.91
93.13
92.46
92.80
92.80
94.00
94.80
94.87
93.95
94.96
93.92
93.55
94.87
95.33
95.51
96.54
95.38
94.73
94.37
94.90
96.26
95.60
95.50
97.68
98.60
97.98
98.77
98.88
98.80
98.36
98.15
98.11
96.77
96.17
95.20
95.51
95.36
95.67
95.17
94.60
95.07
95.65
96.60
94.91
93.52
94.36
95.06

93.92
93.49
93.66
93.27
93.44
93.33
93.24
93.24
94.10
95.05
95.78
94.41
95.45
95.00
93.72
94.95
95.67
96.14
96.72
96.20
95.45
94.68
95.12
96.55
96.05
95.90
98.15
99.19
98.04
99.02
99.01
99.70
98.66
98.75
98.84
97.98
96.75
96.47
96.18
95.98
95.76
96.62
95.42
95.25
95.74
96.70
96.17
94.43
94.54
95.21

94.43
94.48
94.59
94.69
94.84
94.98
95.16
95.36
95.58
95.74
95.81
95.81
95.96
96.01
96.12
96.37
96.52
96.61
96.66
96.66
96.70
96.84
97.06
97.27
97.34
97.48
97.65
97.59
97.43
97.36
97.19
96.99
96.71
96.50
96.27
96.00
95.79
95.69
95.60
95.54
95.50
95.47
95.35
95.34
95.35
95.31
95.17
95.06
95.13
95.19

467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516

09/03/09
09/02/09
09/01/09
08/31/09
08/28/09
08/27/09
08/26/09
08/25/09
08/24/09
08/21/09
08/20/09
08/19/09
08/18/09
08/17/09
08/14/09
08/13/09
08/12/09
08/11/09
08/10/09
08/07/09
08/06/09
08/05/09
08/04/09
08/03/09
07/31/09
07/30/09
07/29/09
07/28/09
07/27/09
07/24/09
07/23/09
07/22/09
07/21/09
07/20/09
07/17/09
07/16/09
07/15/09
07/14/09
07/13/09
07/10/09
07/09/09
07/08/09
07/07/09
07/06/09
07/02/09
07/01/09
06/30/09
06/29/09
06/26/09
06/25/09

2,703,700
4,344,900
3,304,100
2,899,700
2,072,400
2,513,900
3,225,700
3,359,600
4,460,200
6,260,600
3,282,600
3,518,200
2,557,800
3,570,300
4,410,300
3,922,200
4,729,200
3,677,700
3,150,500
3,543,100
3,228,600
4,458,200
3,832,100
4,029,200
5,697,600
4,038,700
2,911,600
3,324,700
2,756,100
1,765,200
3,819,800
1,986,700
3,895,200
4,436,500
3,845,600
4,225,100
4,669,200
3,629,000
2,604,200
3,981,800
5,250,700
7,912,800
2,592,400
1,886,600
2,645,000
3,379,900
3,743,700
4,334,800
4,050,300
7,140,000

96.84
96.48
95.82
96.36
95.44
96.18
96.18
95.37
93.49
95.64
95.38
95.17
94.66
93.95
93.30
91.80
92.95
92.39
90.51
90.42
90.90
91.31
93.63
93.81
93.85
91.54
92.17
90.72
90.23
91.00
92.76
93.40
91.45
90.85
91.90
92.81
92.66
94.76
96.32
95.62
95.35
95.12
93.62
94.05
94.33
93.42
94.19
95.07
94.62
93.22

97.12
97.66
96.58
96.86
96.51
96.62
96.55
96.09
95.47
95.73
95.87
95.37
94.77
94.75
94.20
93.15
93.07
92.87
91.64
90.93
91.89
92.75
93.72
93.87
94.86
93.15
92.29
91.82
90.66
91.45
92.80
93.53
93.70
92.49
92.36
93.18
93.00
95.13
96.60
96.33
95.73
96.81
94.88
94.29
94.61
94.09
95.11
95.37
94.90
94.50

96.55
96.24
95.14
95.76
95.31
95.73
95.91
94.91
93.46
93.75
94.78
94.41
94.01
93.87
93.21
91.50
91.09
91.99
90.41
90.22
90.42
90.87
91.67
92.61
93.28
91.23
90.94
90.43
89.94
90.77
90.57
92.36
91.29
90.80
91.24
92.50
91.67
93.70
95.56
95.43
94.45
94.89
93.61
93.39
94.00
93.24
93.81
94.58
94.21
92.67

96.86
97.46
96.06
96.60
96.51
96.07
96.45
96.01
95.47
93.77
95.74
94.96
94.18
94.73
93.35
92.99
91.69
92.68
91.62
90.49
91.25
90.94
92.32
93.06
94.81
93.00
91.70
91.20
90.40
91.45
91.01
92.71
93.55
91.72
91.24
92.67
91.68
94.10
95.69
96.23
95.35
96.50
94.75
94.12
94.30
94.08
94.57
94.73
94.59
94.43

95.18
95.01
94.75
94.61
94.40
94.18
93.98
93.72
93.48
93.27
93.22
92.96
92.75
92.59
92.37
92.27
92.19
92.24
92.20
92.26
92.44
92.57
92.74
92.78
92.76
92.54
92.49
92.57
92.72
92.96
93.12
93.34
93.41
93.40
93.57
93.82
93.94
94.18
94.18
94.03
93.79
93.63
93.33
93.18
93.08
92.95
92.83
92.65
92.43
92.20

517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566

06/24/09
06/23/09
06/22/09
06/19/09
06/18/09
06/17/09
06/16/09
06/15/09
06/12/09
06/11/09
06/10/09
06/09/09
06/08/09
06/05/09
06/04/09
06/03/09
06/02/09
06/01/09
05/29/09
05/28/09
05/27/09
05/26/09
05/22/09
05/21/09
05/20/09
05/19/09
05/18/09
05/15/09
05/14/09
05/13/09
05/12/09
05/11/09
05/08/09
05/07/09
05/06/09
05/05/09
05/04/09
05/01/09
04/30/09
04/29/09
04/28/09
04/27/09
04/24/09
04/23/09
04/22/09
04/21/09
04/20/09
04/17/09
04/16/09
04/15/09

6,556,700
5,359,800
3,952,300
4,750,800
6,794,600
7,197,100
5,376,900
4,518,600
6,606,900
10,692,700
12,141,900
6,046,500
4,084,400
8,440,800
5,438,500
6,727,100
5,064,000
6,986,900
4,746,600
9,824,400
7,490,100
3,633,000
4,483,600
4,771,600
2,825,700
1,624,200
2,234,600
2,306,500
1,704,500
1,917,400
2,304,700
2,169,900
2,193,300
5,755,100
2,045,800
1,368,900
2,246,600
2,772,100
2,778,200
3,752,500
2,332,400
2,294,500
2,829,900
1,688,200
2,278,000
1,802,500
1,714,300
2,582,700
1,055,500
1,152,400

93.65
92.77
92.44
90.40
91.25
92.45
90.96
90.54
89.42
87.76
88.87
90.19
90.41
89.91
91.43
91.96
91.61
92.34
91.70
91.77
92.29
94.05
93.82
97.55
95.93
96.19
98.01
98.00
97.60
97.36
96.18
96.05
95.02
95.94
97.12
97.46
97.36
97.12
97.98
99.67
101.50
101.07
100.79
101.35
102.45
104.04
102.63
102.47
102.85
104.13

94.07
93.81
92.91
91.70
91.58
93.33
92.43
91.15
90.65
89.52
89.43
90.31
90.73
90.90
91.72
92.61
91.77
92.38
94.23
91.98
92.58
94.10
94.49
97.64
97.16
96.47
98.11
98.05
98.25
97.93
97.02
96.45
95.39
96.70
98.00
97.83
97.82
97.29
98.36
100.08
101.58
101.19
100.98
101.75
102.56
104.21
103.40
102.71
103.45
104.30

92.66
92.58
92.06
90.21
90.11
91.84
90.80
90.48
89.42
87.69
87.56
89.25
89.48
89.55
90.24
91.33
90.78
90.57
91.64
90.23
90.38
92.12
93.35
94.35
95.83
95.71
96.37
97.46
97.30
97.24
95.80
95.79
94.65
94.33
97.00
96.76
96.79
96.57
97.39
98.15
99.09
100.06
100.10
100.94
101.11
102.22
102.45
101.37
102.78
102.88

92.73
93.67
92.58
91.69
90.45
91.84
92.36
90.78
89.97
89.17
88.19
89.60
89.61
89.84
90.53
92.44
91.58
91.09
94.17
91.80
90.49
92.12
93.53
94.58
97.02
96.01
96.52
98.04
98.07
97.69
96.64
96.29
94.94
94.71
97.08
97.31
97.43
97.11
98.08
98.47
99.35
101.00
100.57
101.59
101.60
102.22
103.24
101.70
102.83
103.65

91.97
91.89
91.70
91.60
91.60
91.72
91.70
91.63
91.72
91.91
92.20
92.62
92.94
93.29
93.65
93.98
94.14
94.41
94.76
94.82
95.14
95.63
96.00
96.25
96.43
96.37
96.41
96.39
96.22
96.03
95.85
95.77
95.71
95.80
95.91
95.79
95.63
95.44
95.26
94.96
94.59
94.09
93.37
92.61
91.66
90.62
89.40
87.94
86.49
84.77

567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582

04/14/09
04/13/09
04/09/09
04/08/09
04/07/09
04/06/09
04/03/09
04/02/09
04/01/09
03/31/09
03/30/09
03/27/09
03/26/09
03/25/09
03/24/09
03/23/09

1,335,900
946,500
1,088,700
1,007,700
1,312,500
1,418,000
3,316,700
1,766,200
2,383,300
1,094,500
2,300,000
1,853,800
2,385,200
2,549,500
5,477,100
2,096,900

103.25
102.96
102.47
103.07
102.54
103.54
104.91
105.89
106.12
105.04
105.44
104.15
102.44
103.29
102.19
104.29

104.21
103.51
103.18
103.86
103.31
103.59
105.16
106.07
106.56
105.80
105.87
104.93
104.06
103.72
105.16
104.42

102.93
102.93
101.98
102.95
102.48
102.22
102.66
104.84
105.53
105.00
103.94
103.56
102.16
102.31
101.93
102.97

103.83
103.29
102.35
103.65
102.74
102.48
102.92
105.07
106.37
105.71
104.96
104.56
103.79
102.60
104.00
103.02

82.78
80.57
78.17
75.63
72.68
69.52
66.05
62.16
57.65
52.52
46.92
40.81
34.10
26.76
18.78
9.81

06/08/09
06/24/09
07/13/09
07/29/09
08/14/09
09/01/09
09/18/09
10/06/09
10/22/09
11/09/09
11/25/09
12/14/09
12/31/09
01/20/10
02/05/10
02/24/10
03/12/10
03/30/10
04/16/10
05/04/10
05/20/10
06/08/10
06/24/10
07/13/10
07/29/10
08/16/10
09/01/10
09/20/10
10/06/10
10/22/10
11/09/10
11/26/10
12/14/10
12/31/10
01/19/11
02/04/11
02/23/11
03/11/11
03/29/11
04/14/11
05/03/11

(TLT) Daily Price History - iShares Barclays 20+ Year Tr ETF

Close

Erman Start
11/30/09

Erman
Matches

20 Day EMA
of Close

TD Buy
Setup

TD Sell
Setup

Erman
Left

Erman
Mid

Erman
Right

First Move Begin and End

Second Move Begin and End

10/01/09
Specify Erman Segment Endpoint Dates =>
Day of Week:
Thursday
448
Date Found in Relative Row:
Close:
99.70
Ermanometry Calculations
Lookup Tables for Ermanometry
Segment
Value
Int(Value)
EF/DE Ratio
1.5625
1
Inverse Ratio
0.6400
0
AB
4.1943
4
BC
6.5536
6
CD
10.2400
10
DE
16.0000
16
EF
25.0000
25
FG
39.0625
39
GH
61.0352
61
FH
72.4650
72
HI
95.3674
95
IJ
149.0116
149
DE+EF+CD
51.2400
51
GH+HI+IJ
305.4142
305
CD+DE+EF+FG+GH+HI
246.7051
246
EF+FG+GH
125.0977
125

11/05/09

11/30/09

Thursday

Monday

423

407

93.24

96.63

TD Sequential C
Erman Start
11/30/09

Erman
Matches
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
111
0
0
0
0

Using
Close
97.13
96.80
95.37
94.04
94.32
93.84
93.63
94.10
94.25
94.88
95.65
96.98
97.39
96.65
96.59
97.02

CD+DE+EF+FG+GH
CD+DE+EF+FG+GH+HI+IJ
GH+HI+IJ+AB+EF
FH+FG+GH
AB+BC+CD+DE
AB+BC+CD+DE+GH
FG+GH
GH+HI
FG+BC+CD
FG+BC+CD+DE
CD+BC
DE+BC
CD+DE+SQRT(CD^2+DE^2)
EF+FG+SQRT(EF^2+FG^2)

151.3377
395.7167
334.6085
172.5626
36.9879
98.0231
100.0977
156.4026
55.8561
71.8561
16.7936
22.5536
45.2363
110.4401

151
395
334
172
36
98
100
156
55
71
16
22
45
110

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

96.90
97.36
96.92
95.19
96.65
97.14
96.40
96.79
96.04
95.60
96.33
95.78
97.64
96.69
96.47
96.51
95.69
96.14
95.78
95.32
95.27
95.31
96.59
95.61
95.08
94.23
94.83
94.29
94.97
95.07
95.49
94.59
94.17
93.64
93.89
93.60
92.89
93.85
92.95
92.60
92.68
93.28
92.88
92.67
91.43
91.50
90.93
89.96
89.88
90.36

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
111
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111
0
0
0
0
0
0
0
0
0
0
0
0
0
0

90.54
91.92
92.29
92.19
92.13
92.32
91.59
92.30
92.17
92.40
93.10
93.22
92.91
93.46
93.21
93.93
92.88
91.51
91.55
92.08
90.55
89.68
90.23
90.81
90.06
90.95
92.37
92.40
92.28
91.74
91.16
90.83
89.49
89.77
89.63
89.92
89.52
89.46
88.19
89.22
88.45
89.27
88.81
89.72
90.47
90.45
91.22
91.92
91.44
91.03

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111
0
0
0
0
0

92.43
91.56
91.52
90.80
92.07
91.41
91.84
92.43
91.61
92.33
92.85
92.35
91.86
91.46
93.52
93.41
94.12
93.09
93.16
91.61
93.76
92.93
93.12
93.79
93.14
93.24
91.57
90.94
92.14
93.50
93.15
93.72
93.26
94.17
96.23
94.89
95.64
95.89
98.41
97.90
97.07
95.74
97.48
97.00
96.59
96.00
95.61
96.14
93.81
95.81

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

96.33
96.38
96.25
98.42
97.98
99.69
98.92
100.98
99.67
100.42
99.49
99.22
100.10
101.67
101.38
100.70
101.91
101.69
101.08
100.27
101.51
103.05
103.21
104.24
104.22
104.68
105.56
104.25
104.88
104.61
105.51
105.58
106.02
105.30
103.50
104.91
104.61
103.68
102.26
101.67
101.26
102.27
103.81
102.83
102.32
102.79
104.86
105.70
103.58
104.88

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111
0
0
0
0
111
0
111
0
0
0
0
0
0
0
0

106.00
108.56
107.37
105.35
108.42
107.41
107.76
106.06
106.04
106.16
104.53
104.25
104.85
102.29
101.03
101.28
99.94
99.73
100.10
99.02
98.56
99.32
98.75
100.48
98.94
98.97
98.65
99.61
99.78
100.85
102.03
100.33
100.18
100.80
100.31
99.32
98.33
99.18
99.22
99.79
100.43
101.62
100.79
101.60
101.75
101.07
99.98
99.05
98.65
99.24

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111
0
0
0
0
0
0
0
0
0
111
0
111
0
0
111
0
0
0
0

98.57
97.41
97.69
97.85
97.06
96.51
96.91
97.41
96.19
97.94
98.05
98.54
97.79
95.23
95.93
96.85
96.50
96.06
98.29
98.57
98.09
98.43
98.33
96.30
95.98
94.53
94.88
93.26
92.65
93.36
93.60
95.58
96.79
93.89
93.34
91.69
92.13
91.08
90.70
91.48
90.21
90.11
90.43
90.70
89.96
89.64
89.86
89.21
89.11
89.74

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111
111
0
0
0
0
0
0
0
0
0
111
0
0
0
0
0
111
0
0
0
111
0
0
0
0
0
111
0
0
0
0

89.45
88.98
88.77
88.73
87.61
87.47
88.95
89.50
88.89
88.61
88.95
88.70
89.27
90.93
91.36
91.26
91.17
91.47
91.08
90.36
90.48
89.92
89.59
89.82
89.80
90.27
91.47
90.99
91.22
91.34
91.67
91.20
90.69
90.47
89.08
89.45
88.97
89.33
90.36
90.19
89.82
90.31
91.18
92.10
91.98
91.78
90.35
91.41
91.15
92.31

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111
0
0
0
0
0
0
0
0
0

0
111
0
0
111
0
0
0
0
0
0
0
0
0
0
111
0
0
111
0
0
0
0
0
111
0
0
0
0
0
111
0
0
0
111
0
111
0
0
0
0
0
0
0
0
0
0
0
0
0

91.51
91.56
91.61
91.58
92.00
92.16
91.74
90.82
91.08
90.52
89.27
90.32
88.80
89.29
89.33
89.18
90.39
89.81
89.89
90.32
89.73
89.46
89.71
90.65
90.63
91.14
92.79
93.19
91.68
91.79
92.20
92.09
92.10
93.17
93.60
93.46
93.34
94.34
95.33
95.25
96.63
96.40
96.04
95.60
95.00
95.12
95.14
94.97
95.53
95.02

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

93.92
93.49
93.66
93.27
93.44
93.33
93.24
93.24
94.10
95.05
95.78
94.41
95.45
95.00
93.72
94.95
95.67
96.14
96.72
96.20
95.45
94.68
95.12
96.55
96.05
95.90
98.15
99.19
98.04
99.02
99.01
99.70
98.66
98.75
98.84
97.98
96.75
96.47
96.18
95.98
95.76
96.62
95.42
95.25
95.74
96.70
96.17
94.43
94.54
95.21

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

96.86
97.46
96.06
96.60
96.51
96.07
96.45
96.01
95.47
93.77
95.74
94.96
94.18
94.73
93.35
92.99
91.69
92.68
91.62
90.49
91.25
90.94
92.32
93.06
94.81
93.00
91.70
91.20
90.40
91.45
91.01
92.71
93.55
91.72
91.24
92.67
91.68
94.10
95.69
96.23
95.35
96.50
94.75
94.12
94.30
94.08
94.57
94.73
94.59
94.43

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

92.73
93.67
92.58
91.69
90.45
91.84
92.36
90.78
89.97
89.17
88.19
89.60
89.61
89.84
90.53
92.44
91.58
91.09
94.17
91.80
90.49
92.12
93.53
94.58
97.02
96.01
96.52
98.04
98.07
97.69
96.64
96.29
94.94
94.71
97.08
97.31
97.43
97.11
98.08
98.47
99.35
101.00
100.57
101.59
101.60
102.22
103.24
101.70
102.83
103.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

103.83
103.29
102.35
103.65
102.74
102.48
102.92
105.07
106.37
105.71
104.96
104.56
103.79
102.60
104.00
103.02

ETF

111

106

101

96

91

11/26/10
12/14/10
12/31/10
01/19/11
02/04/11
02/23/11
03/11/11
03/29/11
04/14/11
05/03/11
05/19/11
06/07/11
06/23/11
07/12/11

86

rman
eft

Erman
Mid

Erman
Right

TD Sequential Calculations
< 4 Days
TD Buy > 4 Days
Ago
Setup
Ago
0
0
1
0
0
1
0
0
1
1
0
0
0
0
1
1
0
0
1
0
0
1
0
0
1
0
0
1
0
0
1
0
0
1
0
0
0
0
1
1
0
0
1
0
0
0
0
1

TD Sell
Setup
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Plot Erman Base Segment Endpoints

Erman
Erman
Erman
Left
Mid
Right
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
1
0
0
0
0
1
1
1
1
0
0
0
0
0
0
1
1
0
0
0
0
0
1
1
1
0
0
0
0
0
1
0
0
0
0
0
1
0
0
0
0
0
0
0
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
0
1
1
1
1
0
0
0
0
1
1
1
1
1
1
0
0
1
1
1
1
1
0
0
0
1
1
1
1
1
0
1
1
1
1
1
0
1
1
1
1
1
1
1
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
0
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
1
1
1
1
1
0
0
0
0
0
0
1
0
0
0
0
0
1
1
1
1
1
1
1
1
1
0
1
0

0
0
0
92
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
88
0
0
0
0
0
0
0
0
0
0
0

0
0
1
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
0
0
0
0
0
1
1
1
1
1
1
0
1
1
1
1
1
0
0
0
0
0
0
0
0
0
1
0
1

0
0
0
0
0
0
0
0
0
0
0
0
93
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
1
1
0
1
1
0
1
0
1
1
1
1
0
0
0
0
0
1
0
1
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
1
0
0
0
0
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
92
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
94
0

1
1
0
0
1
0
0
1
0
1
0
0
0
0
1
1
1
1
1
0
1
0
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
0
1
1
1
1
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
1
1
1
1
0
1
1
1
1
1
1
0
0
0
1
1
1
1
1
1
1
1
0
0
1
1
1
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
104
0
0
0
0
0
0
0

0
0
0
0
0
0
0
1
0
0
0
0
0
0
1
1
1
0
0
0
0
0
0
0
0
1
1
0
0
0
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
0
0
0
1
1
1
1
1
0
0
0
0
0
0
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
1
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
1
1
1
0
0
0
0
0
1
1
1
1
1
1
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1

0
0
0
0
0
0
0
0
0
0
105
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
1
1
1
1
0
0
0
0
1
1
1
1
1
1
0
0
0
0
0
0
0
0
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
1
1
0
0
0
0
1
1
1
1
0
0
0
0
0
0
1
1
1
1
1
1
1
1
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
92
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
1
1
1
1
0
0
1
1
1
1
1
1
0
0
0
0
0
0
0
1
1
1
1
1
1
1
0
0
0
0
0
0
1
1
1
1
1
1
1
1
0
0
0
1
1
1
1
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
0
0
0
0
0
1
0
0
0
0
0
0
1
1
1
1
1
1
1
0
0
0
0
0
0
0
1
1
1
1
1
1
0
0
0
0
0
0
0
0
1
1
1
0
0
0
0
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
0
0
0
0
0
0
0
1
0
1
1
1
1
0
0
0
1
1
1
1
1
1
1
0
0
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
1
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
92
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
1
1
1
1
1
1
1
0
1
0
0
0
0
1
1
1
0
0
0
0
0
0
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
0
1
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
95
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
96.62999725
0
0
0
0
0
0
0
0
0

0
0
0
0
1
1
1
1
1
0
0
1
1
1
1
1
0
0
0
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
1
0
0
0
1
1
0
0
0
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
95
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
1
0
0
0
0
0
1
1
0
0
0
0
0
1
1
1
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
0
1
1
1
0
0
1
1
1
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
93.23999786
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0 99.69999695
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
1
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
1
1
1
1
0
0
0
0
0
1
1
1
1
0
0
1
1
1
1
1
0
0
0
0
0
1
1
1
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
0
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
0
0
0
0
1
1
1
1
1
0
0
0
0
1
1
0
0
0
0
0
1
1
1
1
1
0
0
0
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
0
0
1
0
1
1
1
1
1
1
1
1
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
98
0
0
0
0
0
0
0
0
0
0

1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
1
1
0
1
0
0
0
0
0
0
0
0
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0

93
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
1
1
1
1
1
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
0
0
0
0
0
1
1
1
1
1
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

07/12/11
07/11/11
07/08/11
07/07/11
07/06/11
07/05/11
07/01/11
06/30/11
06/29/11
06/28/11
06/27/11
06/24/11
06/23/11
06/22/11
06/21/11
06/20/11
06/17/11
06/16/11
06/15/11
06/14/11
06/13/11
06/10/11
06/09/11
06/08/11
06/07/11
06/06/11
06/03/11
06/02/11
06/01/11
05/31/11
05/27/11
05/26/11
05/25/11
05/24/11
05/23/11
05/20/11
05/19/11
05/18/11
05/17/11
05/16/11
05/13/11
05/12/11
05/11/11

9,090,700
9,760,700
12,129,200
6,823,600
5,653,100
4,615,700
6,637,100
11,555,500
11,084,800
12,634,200
9,331,400
7,960,800
8,587,500
5,505,600
7,898,700
6,613,900
9,622,800
10,961,200
12,979,000
8,672,600
5,540,100
7,710,700
9,962,900
8,928,000
7,407,500
8,776,800
10,644,100
15,738,700
12,747,900
7,004,500
5,390,600
8,311,500
5,665,300
5,549,100
6,346,000
5,602,500
8,067,300
7,707,600
9,828,200
6,053,800
8,382,500
8,017,400
6,079,000

97.30
96.04
94.84
93.83
94.19
94.04
94.13
94.23
94.95
95.48
96.85
97.36
97.24
96.96
96.70
97.33
96.86
97.10
95.38
95.74
96.74
96.91
97.10
96.26
95.23
95.47
96.58
96.49
96.92
96.18
96.13
95.97
96.15
95.64
95.73
95.02
94.46
96.27
96.02
95.03
94.65
94.95
94.33

97.31
96.80
95.61
94.15
94.45
94.17
94.23
94.31
95.20
95.68
96.87
97.69
97.74
97.06
97.03
97.36
97.15
97.53
96.94
95.90
97.29
97.39
97.33
96.84
96.06
95.99
96.60
96.91
97.72
96.76
96.51
96.55
96.28
96.14
96.19
95.41
95.32
96.39
96.60
95.79
95.49
95.11
95.09

96.56
95.75
94.83
93.55
93.84
93.69
93.37
93.14
94.02
94.72
95.55
96.98
97.15
96.41
96.27
96.58
96.64
96.80
95.37
95.13
96.64
96.80
95.93
96.17
95.12
95.21
95.57
95.78
96.89
96.09
95.88
95.89
95.54
95.46
95.59
94.72
94.46
95.28
95.98
94.76
94.53
93.91
94.18

97.13
96.80
95.37
94.04
94.32
93.84
93.63
94.10
94.25
94.88
95.65
96.98
97.39
96.65
96.59
97.02
96.90
97.36
96.92
95.19
96.65
97.14
96.40
96.79
96.04
95.60
96.33
95.78
97.64
96.69
96.47
96.51
95.69
96.14
95.78
95.32
95.27
95.31
96.59
95.61
95.08
94.23
94.83

05/10/11
05/09/11
05/06/11
05/05/11
05/04/11
05/03/11
05/02/11
04/29/11
04/28/11
04/27/11
04/26/11
04/25/11
04/21/11
04/20/11
04/19/11
04/18/11
04/15/11
04/14/11
04/13/11
04/12/11
04/11/11
04/08/11
04/07/11
04/06/11
04/05/11
04/04/11
04/01/11
03/31/11
03/30/11
03/29/11
03/28/11
03/25/11
03/24/11
03/23/11
03/22/11
03/21/11
03/18/11
03/17/11
03/16/11
03/15/11
03/14/11
03/11/11
03/10/11
03/09/11
03/08/11
03/07/11
03/04/11
03/03/11
03/02/11
03/01/11
02/28/11
02/25/11
02/24/11

5,458,500
3,735,100
9,460,600
9,588,200
7,419,100
6,486,800
5,286,300
5,905,300
6,774,300
8,869,500
7,507,200
3,626,800
3,372,100
5,791,300
5,295,400
12,038,300
10,223,000
7,610,300
7,962,500
7,686,400
5,735,700
7,606,200
9,266,100
9,093,500
9,952,700
4,471,200
7,860,300
9,066,500
5,048,400
6,225,800
3,997,400
6,447,100
9,478,900
8,358,900
6,905,500
10,545,500
6,524,700
10,519,500
24,313,000
14,895,900
6,767,800
8,421,100
13,389,800
8,906,600
8,500,300
7,525,300
9,319,600
10,608,000
8,529,200
8,049,400
9,683,100
6,841,900
12,111,600

94.70
94.90
94.49
94.92
94.31
93.96
93.32
93.47
93.22
93.44
93.27
92.63
92.88
93.07
92.86
91.99
92.26
91.54
90.54
90.61
89.83
89.93
90.53
91.78
92.16
92.18
91.49
92.67
91.73
91.98
92.12
92.85
92.76
93.85
92.80
93.14
92.75
93.24
93.37
92.81
91.48
92.04
90.87
90.10
90.11
90.03
90.10
90.53
91.84
91.52
92.30
91.76
91.63

94.89
95.20
95.49
95.63
94.72
94.17
93.68
93.92
93.60
93.57
93.87
92.97
93.23
93.26
93.28
93.10
92.71
91.77
91.50
91.24
90.22
90.32
90.76
91.79
92.38
92.58
92.27
92.72
92.32
92.50
92.67
92.96
92.88
93.88
93.29
93.18
93.48
93.61
94.94
93.05
91.92
92.08
92.10
90.82
90.34
90.86
90.85
90.78
91.99
92.40
92.52
92.28
92.04

94.29
94.84
94.35
94.81
94.27
93.58
93.17
93.35
92.97
92.75
93.18
92.50
92.56
92.61
92.76
91.45
92.07
91.22
90.44
90.56
89.65
89.85
90.13
90.54
91.67
92.13
91.42
91.61
91.56
91.57
92.00
92.02
92.39
92.93
92.74
92.57
92.69
92.76
93.08
92.36
91.32
91.33
90.64
89.85
89.65
89.85
90.00
89.98
90.94
91.47
92.08
91.64
91.44

94.29
94.97
95.07
95.49
94.59
94.17
93.64
93.89
93.60
92.89
93.85
92.95
92.60
92.68
93.28
92.88
92.67
91.43
91.50
90.93
89.96
89.88
90.36
90.54
91.92
92.29
92.19
92.13
92.32
91.59
92.30
92.17
92.40
93.10
93.22
92.91
93.46
93.21
93.93
92.88
91.51
91.55
92.08
90.55
89.68
90.23
90.81
90.06
90.95
92.37
92.40
92.28
91.74

02/23/11
02/22/11
02/18/11
02/17/11
02/16/11
02/15/11
02/14/11
02/11/11
02/10/11
02/09/11
02/08/11
02/07/11
02/04/11
02/03/11
02/02/11
02/01/11
01/31/11
01/28/11
01/27/11
01/26/11
01/25/11
01/24/11
01/21/11
01/20/11
01/19/11
01/18/11
01/14/11
01/13/11
01/12/11
01/11/11
01/10/11
01/07/11
01/06/11
01/05/11
01/04/11
01/03/11
12/31/10
12/30/10
12/29/10
12/28/10
12/27/10
12/23/10
12/22/10
12/21/10
12/20/10
12/17/10
12/16/10
12/15/10
12/14/10
12/13/10
12/10/10
12/09/10
12/08/10

14,522,900
11,912,200
6,082,600
6,740,700
8,446,700
7,300,300
8,034,000
11,078,700
10,492,800
13,081,500
10,461,600
8,554,800
17,172,100
12,793,400
13,624,700
11,508,300
8,649,100
11,993,100
10,869,300
13,324,100
13,442,300
7,700,300
9,085,800
14,203,300
8,888,000
10,663,600
8,960,600
14,502,300
9,524,100
9,495,300
8,295,300
12,694,600
9,317,400
17,569,200
10,467,600
13,799,600
8,515,900
7,030,200
13,115,900
13,976,100
5,286,300
7,091,700
6,440,800
8,985,000
13,703,900
16,850,600
17,939,100
26,088,600
23,519,300
12,400,400
7,079,400
17,477,300
19,276,600

91.09
89.92
89.42
90.03
89.87
89.56
89.31
89.03
88.90
88.69
89.31
88.70
89.50
89.96
90.90
90.54
91.66
90.81
91.07
92.22
91.94
91.86
90.69
91.50
91.41
91.29
92.78
91.62
91.74
92.49
92.57
91.51
91.54
92.49
93.41
93.20
93.82
92.88
91.76
92.93
92.78
93.18
93.47
93.13
93.75
91.88
91.03
90.78
92.40
93.05
93.29
93.60
93.72

91.55
90.94
89.55
90.18
90.32
89.97
89.93
89.53
89.14
89.66
89.54
89.30
89.65
90.57
91.00
90.84
91.98
92.28
91.65
92.26
92.90
91.90
91.52
91.61
92.07
91.71
92.90
92.77
92.17
92.60
92.99
92.63
92.12
92.69
93.76
94.31
94.70
93.28
93.52
93.07
93.88
93.23
93.55
93.79
94.23
93.77
91.58
92.24
93.02
94.03
93.86
94.27
93.80

90.74
89.71
89.08
89.66
89.34
89.37
89.31
88.74
88.18
88.14
88.36
88.57
88.77
89.71
89.90
90.14
91.05
90.77
90.67
90.89
91.32
91.38
90.51
90.39
91.36
90.73
91.76
91.45
91.45
91.69
92.18
91.03
91.16
91.19
92.91
92.95
93.44
92.41
91.47
91.31
92.30
92.53
92.93
92.49
92.64
91.86
90.57
90.47
91.44
92.56
93.14
92.73
92.11

91.16
90.83
89.49
89.77
89.63
89.92
89.52
89.46
88.19
89.22
88.45
89.27
88.81
89.72
90.47
90.45
91.22
91.92
91.44
91.03
92.43
91.56
91.52
90.80
92.07
91.41
91.84
92.43
91.61
92.33
92.85
92.35
91.86
91.46
93.52
93.41
94.12
93.09
93.16
91.61
93.76
92.93
93.12
93.79
93.14
93.24
91.57
90.94
92.14
93.50
93.15
93.72
93.26

12/07/10
12/06/10
12/03/10
12/02/10
12/01/10
11/30/10
11/29/10
11/26/10
11/24/10
11/23/10
11/22/10
11/19/10
11/18/10
11/17/10
11/16/10
11/15/10
11/12/10
11/11/10
11/10/10
11/09/10
11/08/10
11/05/10
11/04/10
11/03/10
11/02/10
11/01/10
10/29/10
10/28/10
10/27/10
10/26/10
10/25/10
10/22/10
10/21/10
10/20/10
10/19/10
10/18/10
10/15/10
10/14/10
10/13/10
10/12/10
10/11/10
10/08/10
10/07/10
10/06/10
10/05/10
10/04/10
10/01/10
09/30/10
09/29/10
09/28/10
09/27/10
09/24/10
09/23/10

18,536,700
7,004,400
10,195,100
9,319,200
15,445,800
11,947,500
8,950,000
4,848,800
11,467,500
9,566,800
10,414,300
8,359,400
12,425,300
9,915,500
19,913,400
14,978,600
11,739,500
3,368,000
18,540,400
15,064,200
6,795,500
12,434,900
13,247,400
25,543,400
6,537,300
5,921,500
6,753,700
8,052,500
9,245,300
8,431,900
5,632,200
4,770,700
6,836,100
5,515,700
8,017,600
5,592,300
12,694,700
10,947,000
8,168,300
6,122,600
1,474,100
6,128,600
5,780,900
6,476,000
8,491,700
4,422,600
9,368,300
10,618,300
5,507,000
8,262,800
7,061,500
8,942,400
7,412,100

94.72
95.52
96.28
95.96
96.65
99.21
97.56
96.72
96.81
97.67
97.37
96.09
95.68
95.80
94.91
95.33
96.21
96.45
96.35
98.49
98.59
98.35
99.17
101.73
100.46
100.80
99.82
99.58
99.68
100.86
102.12
100.44
101.69
101.37
100.58
101.20
100.60
103.29
102.35
104.41
104.11
104.87
105.17
104.90
104.73
104.62
104.23
105.40
106.17
105.38
104.53
103.96
105.41

94.92
96.25
96.33
96.54
97.11
99.27
97.94
97.12
96.99
97.95
97.62
96.59
96.00
96.76
96.25
95.72
96.74
96.63
96.74
98.52
98.92
98.80
99.87
102.27
101.09
100.81
100.46
99.83
100.17
101.06
102.29
101.47
101.91
102.28
102.09
101.45
101.05
103.65
103.12
104.76
104.43
105.46
105.38
106.10
104.81
104.93
105.14
105.59
106.27
106.32
105.45
104.12
105.46

93.16
95.31
94.85
95.53
95.89
98.11
97.09
96.55
95.58
97.24
96.24
95.79
94.80
95.34
93.99
93.81
95.81
96.14
95.00
96.19
97.82
97.98
99.08
98.43
100.42
99.49
99.62
99.16
99.22
100.05
101.55
100.41
100.69
101.21
100.55
100.78
99.90
101.47
102.04
103.18
103.94
104.22
104.67
104.86
103.93
104.41
103.98
104.03
105.35
105.34
104.48
103.50
104.24

94.17
96.23
94.89
95.64
95.89
98.41
97.90
97.07
95.74
97.48
97.00
96.59
96.00
95.61
96.14
93.81
95.81
96.33
96.38
96.25
98.42
97.98
99.69
98.92
100.98
99.67
100.42
99.49
99.22
100.10
101.67
101.38
100.70
101.91
101.69
101.08
100.27
101.51
103.05
103.21
104.24
104.22
104.68
105.56
104.25
104.88
104.61
105.51
105.58
106.02
105.30
103.50
104.91

09/22/10
09/21/10
09/20/10
09/17/10
09/16/10
09/15/10
09/14/10
09/13/10
09/10/10
09/09/10
09/08/10
09/07/10
09/03/10
09/02/10
09/01/10
08/31/10
08/30/10
08/27/10
08/26/10
08/25/10
08/24/10
08/23/10
08/20/10
08/19/10
08/18/10
08/17/10
08/16/10
08/13/10
08/12/10
08/11/10
08/10/10
08/09/10
08/06/10
08/05/10
08/04/10
08/03/10
08/02/10
07/30/10
07/29/10
07/28/10
07/27/10
07/26/10
07/23/10
07/22/10
07/21/10
07/20/10
07/19/10
07/16/10
07/15/10
07/14/10
07/13/10
07/12/10
07/09/10

8,228,800
12,665,900
5,277,700
9,203,800
17,124,800
7,925,000
5,978,600
7,055,000
6,910,400
8,588,800
6,698,300
6,018,300
9,210,600
8,168,000
12,480,900
8,397,200
5,535,900
13,513,900
7,040,600
13,305,200
9,813,300
6,360,200
7,040,200
13,128,400
7,721,900
6,756,700
7,980,400
7,844,000
7,590,000
6,778,300
11,250,900
2,578,400
6,042,300
3,704,100
3,820,300
4,363,400
5,769,200
7,683,100
6,306,400
5,507,100
5,329,300
4,855,900
6,259,000
5,760,000
7,894,100
5,077,000
4,305,700
7,512,300
6,996,300
5,417,200
5,842,200
4,062,000
4,286,000

104.55
102.67
102.15
101.83
101.53
102.75
103.03
101.80
102.25
103.70
105.09
105.09
102.72
105.20
107.02
108.22
106.21
107.77
107.56
108.80
107.04
105.65
106.41
104.79
105.00
104.85
104.21
101.62
101.58
100.31
100.06
99.74
99.79
99.34
99.50
99.20
99.24
100.20
98.10
98.49
98.78
99.63
100.80
101.51
100.45
100.67
100.56
100.31
99.74
98.72
98.85
99.33
99.40

105.07
104.02
102.45
102.16
101.82
103.26
103.82
103.05
102.70
103.84
105.21
105.78
103.94
105.30
107.05
108.65
107.40
108.33
108.49
109.34
108.13
106.19
106.83
106.61
105.65
104.86
104.89
102.45
101.94
101.39
101.01
99.98
100.21
99.49
99.51
99.66
99.33
100.61
99.02
99.19
99.18
99.81
100.97
101.52
102.28
100.90
100.75
101.13
100.59
99.49
98.89
99.84
99.64

103.85
102.26
101.69
101.32
100.85
102.14
102.97
101.77
101.85
102.64
104.36
104.81
102.70
104.40
105.09
107.62
105.82
105.20
107.29
107.07
106.67
105.25
105.84
104.64
104.49
104.00
104.07
101.48
100.87
100.31
99.47
99.61
99.49
98.84
98.56
98.93
98.75
99.85
97.92
98.27
98.57
99.00
99.69
100.82
100.41
100.18
99.98
100.27
99.70
98.39
98.18
99.04
99.18

104.61
103.68
102.26
101.67
101.26
102.27
103.81
102.83
102.32
102.79
104.86
105.70
103.58
104.88
106.00
108.56
107.37
105.35
108.42
107.41
107.76
106.06
106.04
106.16
104.53
104.25
104.85
102.29
101.03
101.28
99.94
99.73
100.10
99.02
98.56
99.32
98.75
100.48
98.94
98.97
98.65
99.61
99.78
100.85
102.03
100.33
100.18
100.80
100.31
99.32
98.33
99.18
99.22

07/08/10
07/07/10
07/06/10
07/02/10
07/01/10
06/30/10
06/29/10
06/28/10
06/25/10
06/24/10
06/23/10
06/22/10
06/21/10
06/18/10
06/17/10
06/16/10
06/15/10
06/14/10
06/11/10
06/10/10
06/09/10
06/08/10
06/07/10
06/04/10
06/03/10
06/02/10
06/01/10
05/28/10
05/27/10
05/26/10
05/25/10
05/24/10
05/21/10
05/20/10
05/19/10
05/18/10
05/17/10
05/14/10
05/13/10
05/12/10
05/11/10
05/10/10
05/07/10
05/06/10
05/05/10
05/04/10
05/03/10
04/30/10
04/29/10
04/28/10
04/27/10
04/26/10
04/23/10

6,260,500
5,727,700
6,620,300
6,297,500
12,893,700
7,205,900
7,340,700
5,436,000
5,148,400
6,184,500
9,137,800
5,661,500
5,740,800
4,171,600
5,650,800
4,011,000
4,920,000
5,310,300
6,266,800
6,075,000
5,598,000
5,510,700
5,288,100
7,479,600
8,499,400
5,656,300
5,536,300
5,805,400
7,653,100
12,644,800
12,953,000
7,721,000
18,671,000
17,667,700
14,121,200
9,904,600
6,302,300
9,796,500
6,849,700
5,530,800
7,729,000
10,240,300
18,740,500
19,579,000
12,219,000
11,059,900
4,211,800
6,924,700
4,067,100
8,379,400
13,199,200
4,753,800
4,775,900

99.82
101.46
100.83
101.11
101.57
101.41
100.32
99.60
98.32
99.35
98.61
97.68
96.46
97.89
97.15
97.19
97.11
96.32
97.09
97.20
97.60
97.93
97.52
96.94
95.21
96.99
97.23
96.49
96.83
98.22
99.65
98.74
99.61
97.91
95.94
94.90
94.72
94.12
93.26
93.14
93.98
93.16
95.88
94.16
94.06
92.81
91.42
91.28
90.86
91.13
90.85
90.51
90.21

100.16
101.51
101.75
101.44
102.66
101.79
101.13
100.00
99.33
99.59
99.57
98.60
97.55
98.11
98.23
97.22
97.25
97.04
97.81
97.29
98.12
98.51
98.59
97.95
95.91
97.19
97.29
96.78
96.99
98.40
99.89
98.87
99.75
98.57
96.95
96.17
95.71
95.50
93.55
93.26
94.02
93.94
98.09
100.00
94.85
93.47
92.02
92.17
91.22
91.35
91.92
90.65
90.36

99.55
100.34
100.74
100.16
101.38
100.80
100.16
99.42
98.16
98.35
98.57
97.42
96.41
97.57
97.07
96.39
96.05
96.22
96.61
96.09
97.21
97.76
97.33
96.70
95.10
95.82
96.25
96.02
95.88
97.40
98.40
97.90
97.86
97.53
95.93
94.77
94.47
94.09
92.20
92.61
92.99
93.08
95.27
93.78
93.35
92.56
91.28
91.11
90.52
90.48
90.70
89.94
89.87

99.79
100.43
101.62
100.79
101.60
101.75
101.07
99.98
99.05
98.65
99.24
98.57
97.41
97.69
97.85
97.06
96.51
96.91
97.41
96.19
97.94
98.05
98.54
97.79
95.23
95.93
96.85
96.50
96.06
98.29
98.57
98.09
98.43
98.33
96.30
95.98
94.53
94.88
93.26
92.65
93.36
93.60
95.58
96.79
93.89
93.34
91.69
92.13
91.08
90.70
91.48
90.21
90.11

04/22/10
04/21/10
04/20/10
04/19/10
04/16/10
04/15/10
04/14/10
04/13/10
04/12/10
04/09/10
04/08/10
04/07/10
04/06/10
04/05/10
04/01/10
03/31/10
03/30/10
03/29/10
03/26/10
03/25/10
03/24/10
03/23/10
03/22/10
03/19/10
03/18/10
03/17/10
03/16/10
03/15/10
03/12/10
03/11/10
03/10/10
03/09/10
03/08/10
03/05/10
03/04/10
03/03/10
03/02/10
03/01/10
02/26/10
02/25/10
02/24/10
02/23/10
02/22/10
02/19/10
02/18/10
02/17/10
02/16/10
02/12/10
02/11/10
02/10/10
02/09/10
02/08/10
02/05/10

4,606,500
4,162,400
2,284,900
3,211,400
8,305,700
3,697,900
3,570,200
3,090,800
2,939,500
2,311,200
3,797,800
6,389,800
3,584,500
5,652,100
2,912,300
4,263,800
3,254,500
3,245,200
4,111,700
8,268,400
8,049,800
2,909,900
2,452,300
2,976,200
2,750,200
3,481,100
3,932,500
1,936,700
3,099,300
2,621,500
3,216,100
2,573,600
2,850,300
3,823,100
2,374,700
2,156,400
2,260,500
2,415,100
4,349,000
3,707,600
4,423,800
5,476,300
3,382,500
3,502,400
5,121,800
4,368,300
2,440,800
2,782,500
5,087,400
5,068,000
4,789,900
3,385,900
6,876,300

90.90
90.27
89.85
89.87
89.40
88.85
89.76
89.89
89.17
88.61
88.89
87.45
87.80
87.98
88.77
89.22
88.52
88.78
88.54
89.13
89.84
91.07
91.35
90.92
91.42
91.31
90.56
90.35
89.77
89.39
89.49
89.98
89.90
90.83
90.96
91.01
90.88
91.33
91.46
91.18
90.55
89.34
89.12
89.24
89.46
89.92
89.73
90.31
90.20
91.32
91.74
91.89
91.37

91.09
90.83
89.99
90.03
89.99
89.50
89.87
89.95
89.56
89.06
89.13
88.92
87.85
88.14
89.03
89.52
88.95
88.85
89.12
89.24
90.25
91.32
91.49
91.58
91.48
91.47
91.09
90.47
90.65
90.14
89.70
90.00
89.97
90.87
91.68
91.08
91.28
91.53
92.06
91.29
90.88
90.54
89.32
89.51
89.50
90.09
90.44
90.42
90.28
91.60
92.22
92.15
92.42

90.33
90.26
89.64
89.52
89.24
88.68
89.11
89.52
89.09
88.41
88.48
87.30
87.35
87.41
88.43
88.95
88.27
88.31
88.49
88.37
89.06
90.91
91.22
90.87
91.01
91.07
90.54
90.05
89.73
89.37
89.19
89.40
89.70
90.12
90.83
90.70
90.70
90.96
91.41
90.90
90.18
89.30
88.92
88.90
88.51
89.08
89.73
89.95
89.38
90.20
91.14
91.65
91.21

90.43
90.70
89.96
89.64
89.86
89.21
89.11
89.74
89.45
88.98
88.77
88.73
87.61
87.47
88.95
89.50
88.89
88.61
88.95
88.70
89.27
90.93
91.36
91.26
91.17
91.47
91.08
90.36
90.48
89.92
89.59
89.82
89.80
90.27
91.47
90.99
91.22
91.34
91.67
91.20
90.69
90.47
89.08
89.45
88.97
89.33
90.36
90.19
89.82
90.31
91.18
92.10
91.98

02/04/10
02/03/10
02/02/10
02/01/10
01/29/10
01/28/10
01/27/10
01/26/10
01/25/10
01/22/10
01/21/10
01/20/10
01/19/10
01/15/10
01/14/10
01/13/10
01/12/10
01/11/10
01/08/10
01/07/10
01/06/10
01/05/10
01/04/10
12/31/09
12/30/09
12/29/09
12/28/09
12/24/09
12/23/09
12/22/09
12/21/09
12/18/09
12/17/09
12/16/09
12/15/09
12/14/09
12/11/09
12/10/09
12/09/09
12/08/09
12/07/09
12/04/09
12/03/09
12/02/09
12/01/09
11/30/09
11/27/09
11/25/09
11/24/09
11/23/09
11/20/09
11/19/09
11/18/09

6,095,100
5,343,600
3,047,400
3,598,500
4,930,500
3,058,700
3,325,600
3,138,000
2,419,400
3,667,100
4,363,000
2,800,500
2,496,000
4,142,700
4,188,700
4,754,900
4,321,100
2,181,200
2,910,600
2,794,400
4,099,700
2,841,500
2,829,000
3,242,400
1,919,000
2,616,900
3,170,800
1,698,800
2,335,900
3,078,800
3,523,900
3,789,400
4,428,800
3,301,500
2,993,800
2,380,300
3,053,300
4,446,200
3,494,400
2,378,600
2,774,100
6,108,000
3,947,200
2,193,800
3,979,500
3,115,700
2,249,000
2,789,400
2,895,600
3,219,200
4,136,200
2,969,700
2,413,500

90.99
90.81
91.18
91.71
91.41
91.13
91.75
92.02
91.54
92.09
91.55
91.32
90.72
91.03
89.69
89.93
90.15
88.99
89.51
89.22
90.17
90.05
89.84
89.74
89.92
89.26
89.46
90.33
90.96
90.80
92.06
93.20
92.50
91.93
91.57
92.35
91.84
92.69
93.69
94.05
93.27
93.29
94.43
95.29
95.76
96.20
96.40
95.49
95.11
94.54
95.00
95.24
95.44

91.82
90.97
91.45
91.73
92.36
91.70
92.09
92.11
91.92
92.31
92.39
91.77
91.12
91.33
90.52
90.28
90.39
89.36
89.56
89.64
90.26
90.63
90.10
90.11
90.48
89.89
89.63
90.36
91.39
90.87
92.20
93.50
93.23
92.25
92.00
92.50
92.26
92.80
94.05
94.37
93.74
93.65
94.84
95.96
95.93
96.73
96.56
96.23
95.70
95.10
95.37
95.82
95.53

90.90
90.27
91.04
91.05
91.25
91.06
91.37
91.31
91.49
91.77
91.46
91.27
90.42
90.98
89.54
89.22
89.84
88.77
88.76
89.12
89.12
90.00
89.58
89.05
89.87
89.20
89.30
89.67
90.50
90.42
91.14
92.65
92.19
91.36
91.49
92.05
91.31
91.95
92.68
93.37
93.09
92.91
94.24
94.99
95.19
96.00
96.09
94.97
94.99
94.34
94.59
94.91
94.74

91.78
90.35
91.41
91.15
92.31
91.51
91.56
91.61
91.58
92.00
92.16
91.74
90.82
91.08
90.52
89.27
90.32
88.80
89.29
89.33
89.18
90.39
89.81
89.89
90.32
89.73
89.46
89.71
90.65
90.63
91.14
92.79
93.19
91.68
91.79
92.20
92.09
92.10
93.17
93.60
93.46
93.34
94.34
95.33
95.25
96.63
96.40
96.04
95.60
95.00
95.12
95.14
94.97

11/17/09
11/16/09
11/13/09
11/12/09
11/11/09
11/10/09
11/09/09
11/06/09
11/05/09
11/04/09
11/03/09
11/02/09
10/30/09
10/29/09
10/28/09
10/27/09
10/26/09
10/23/09
10/22/09
10/21/09
10/20/09
10/19/09
10/16/09
10/15/09
10/14/09
10/13/09
10/12/09
10/09/09
10/08/09
10/07/09
10/06/09
10/05/09
10/02/09
10/01/09
09/30/09
09/29/09
09/28/09
09/25/09
09/24/09
09/23/09
09/22/09
09/21/09
09/18/09
09/17/09
09/16/09
09/15/09
09/14/09
09/11/09
09/10/09
09/09/09
09/08/09
09/04/09
09/03/09

3,174,300
5,175,600
1,594,100
3,431,200
1,771,000
2,549,800
1,697,700
3,381,000
2,852,000
5,349,600
4,470,600
3,463,700
5,117,900
4,645,400
4,585,300
4,476,200
4,128,800
2,996,100
2,572,100
3,355,100
2,912,300
3,163,700
3,716,700
3,736,800
5,420,900
2,886,400
1,939,600
8,135,800
5,871,500
3,591,200
3,936,100
2,910,000
4,827,600
5,084,600
2,744,700
3,123,100
4,264,800
3,855,000
4,658,300
5,711,900
2,067,900
3,050,100
2,813,200
2,831,900
3,734,100
2,187,800
2,119,400
4,826,100
4,417,300
3,182,300
2,468,800
3,642,900
2,703,700

94.99
94.65
93.83
93.24
93.63
94.05
93.28
93.38
92.87
93.61
95.28
95.51
95.10
94.82
95.14
93.97
94.44
94.88
95.38
96.16
97.02
95.59
95.19
94.57
95.51
96.62
96.03
97.62
99.71
98.67
98.76
99.47
100.28
98.96
98.56
98.32
98.32
97.36
96.50
95.94
95.65
96.10
96.20
95.69
95.34
95.19
96.02
96.82
94.93
93.89
94.48
96.44
96.84

95.80
95.45
94.06
93.59
94.16
94.10
93.70
93.45
93.24
94.07
95.36
95.58
96.01
95.06
95.80
95.11
94.51
95.42
95.83
96.21
97.25
96.21
95.53
95.42
96.10
96.85
96.33
97.71
99.76
99.33
98.80
99.66
100.31
100.06
99.13
99.17
98.93
98.06
97.09
96.58
96.37
96.49
96.53
96.73
95.95
95.77
96.67
97.68
96.71
94.43
95.37
96.60
97.12

94.81
94.52
93.45
92.45
93.48
92.91
93.13
92.46
92.80
92.80
94.00
94.80
94.87
93.95
94.96
93.92
93.55
94.87
95.33
95.51
96.54
95.38
94.73
94.37
94.90
96.26
95.60
95.50
97.68
98.60
97.98
98.77
98.88
98.80
98.36
98.15
98.11
96.77
96.17
95.20
95.51
95.36
95.67
95.17
94.60
95.07
95.65
96.60
94.91
93.52
94.36
95.06
96.55

95.53
95.02
93.92
93.49
93.66
93.27
93.44
93.33
93.24
93.24
94.10
95.05
95.78
94.41
95.45
95.00
93.72
94.95
95.67
96.14
96.72
96.20
95.45
94.68
95.12
96.55
96.05
95.90
98.15
99.19
98.04
99.02
99.01
99.70
98.66
98.75
98.84
97.98
96.75
96.47
96.18
95.98
95.76
96.62
95.42
95.25
95.74
96.70
96.17
94.43
94.54
95.21
96.86

09/02/09
09/01/09
08/31/09
08/28/09
08/27/09
08/26/09
08/25/09
08/24/09
08/21/09
08/20/09
08/19/09
08/18/09
08/17/09
08/14/09
08/13/09
08/12/09
08/11/09
08/10/09
08/07/09
08/06/09
08/05/09
08/04/09
08/03/09
07/31/09
07/30/09
07/29/09
07/28/09
07/27/09
07/24/09
07/23/09
07/22/09
07/21/09
07/20/09
07/17/09
07/16/09
07/15/09
07/14/09
07/13/09
07/10/09
07/09/09
07/08/09
07/07/09
07/06/09
07/02/09
07/01/09
06/30/09
06/29/09
06/26/09
06/25/09
06/24/09
06/23/09
06/22/09
06/19/09

4,344,900
3,304,100
2,899,700
2,072,400
2,513,900
3,225,700
3,359,600
4,460,200
6,260,600
3,282,600
3,518,200
2,557,800
3,570,300
4,410,300
3,922,200
4,729,200
3,677,700
3,150,500
3,543,100
3,228,600
4,458,200
3,832,100
4,029,200
5,697,600
4,038,700
2,911,600
3,324,700
2,756,100
1,765,200
3,819,800
1,986,700
3,895,200
4,436,500
3,845,600
4,225,100
4,669,200
3,629,000
2,604,200
3,981,800
5,250,700
7,912,800
2,592,400
1,886,600
2,645,000
3,379,900
3,743,700
4,334,800
4,050,300
7,140,000
6,556,700
5,359,800
3,952,300
4,750,800

96.48
95.82
96.36
95.44
96.18
96.18
95.37
93.49
95.64
95.38
95.17
94.66
93.95
93.30
91.80
92.95
92.39
90.51
90.42
90.90
91.31
93.63
93.81
93.85
91.54
92.17
90.72
90.23
91.00
92.76
93.40
91.45
90.85
91.90
92.81
92.66
94.76
96.32
95.62
95.35
95.12
93.62
94.05
94.33
93.42
94.19
95.07
94.62
93.22
93.65
92.77
92.44
90.40

97.66
96.58
96.86
96.51
96.62
96.55
96.09
95.47
95.73
95.87
95.37
94.77
94.75
94.20
93.15
93.07
92.87
91.64
90.93
91.89
92.75
93.72
93.87
94.86
93.15
92.29
91.82
90.66
91.45
92.80
93.53
93.70
92.49
92.36
93.18
93.00
95.13
96.60
96.33
95.73
96.81
94.88
94.29
94.61
94.09
95.11
95.37
94.90
94.50
94.07
93.81
92.91
91.70

96.24
95.14
95.76
95.31
95.73
95.91
94.91
93.46
93.75
94.78
94.41
94.01
93.87
93.21
91.50
91.09
91.99
90.41
90.22
90.42
90.87
91.67
92.61
93.28
91.23
90.94
90.43
89.94
90.77
90.57
92.36
91.29
90.80
91.24
92.50
91.67
93.70
95.56
95.43
94.45
94.89
93.61
93.39
94.00
93.24
93.81
94.58
94.21
92.67
92.66
92.58
92.06
90.21

97.46
96.06
96.60
96.51
96.07
96.45
96.01
95.47
93.77
95.74
94.96
94.18
94.73
93.35
92.99
91.69
92.68
91.62
90.49
91.25
90.94
92.32
93.06
94.81
93.00
91.70
91.20
90.40
91.45
91.01
92.71
93.55
91.72
91.24
92.67
91.68
94.10
95.69
96.23
95.35
96.50
94.75
94.12
94.30
94.08
94.57
94.73
94.59
94.43
92.73
93.67
92.58
91.69

06/18/09 6,794,600
06/17/09 7,197,100
06/16/09 5,376,900
06/15/09 4,518,600
06/12/09 6,606,900
06/11/09 10,692,700
06/10/09 12,141,900
06/09/09 6,046,500
06/08/09 4,084,400
06/05/09 8,440,800
06/04/09 5,438,500
06/03/09 6,727,100
06/02/09 5,064,000
06/01/09 6,986,900
05/29/09 4,746,600
05/28/09 9,824,400
05/27/09 7,490,100
05/26/09 3,633,000
05/22/09 4,483,600
05/21/09 4,771,600
05/20/09 2,825,700
05/19/09 1,624,200
05/18/09 2,234,600
05/15/09 2,306,500
05/14/09 1,704,500
05/13/09 1,917,400
05/12/09 2,304,700
05/11/09 2,169,900
05/08/09 2,193,300
05/07/09 5,755,100
05/06/09 2,045,800
05/05/09 1,368,900
05/04/09 2,246,600
05/01/09 2,772,100
04/30/09 2,778,200
04/29/09 3,752,500
04/28/09 2,332,400
04/27/09 2,294,500
04/24/09 2,829,900
04/23/09 1,688,200
04/22/09 2,278,000
04/21/09 1,802,500
04/20/09 1,714,300
04/17/09 2,582,700
04/16/09 1,055,500
04/15/09 1,152,400
04/14/09 1,335,900
04/13/09
946,500
04/09/09 1,088,700
04/08/09 1,007,700
04/07/09 1,312,500
04/06/09 1,418,000
04/03/09 3,316,700

91.25
92.45
90.96
90.54
89.42
87.76
88.87
90.19
90.41
89.91
91.43
91.96
91.61
92.34
91.70
91.77
92.29
94.05
93.82
97.55
95.93
96.19
98.01
98.00
97.60
97.36
96.18
96.05
95.02
95.94
97.12
97.46
97.36
97.12
97.98
99.67
101.50
101.07
100.79
101.35
102.45
104.04
102.63
102.47
102.85
104.13
103.25
102.96
102.47
103.07
102.54
103.54
104.91

91.58
93.33
92.43
91.15
90.65
89.52
89.43
90.31
90.73
90.90
91.72
92.61
91.77
92.38
94.23
91.98
92.58
94.10
94.49
97.64
97.16
96.47
98.11
98.05
98.25
97.93
97.02
96.45
95.39
96.70
98.00
97.83
97.82
97.29
98.36
100.08
101.58
101.19
100.98
101.75
102.56
104.21
103.40
102.71
103.45
104.30
104.21
103.51
103.18
103.86
103.31
103.59
105.16

90.11
91.84
90.80
90.48
89.42
87.69
87.56
89.25
89.48
89.55
90.24
91.33
90.78
90.57
91.64
90.23
90.38
92.12
93.35
94.35
95.83
95.71
96.37
97.46
97.30
97.24
95.80
95.79
94.65
94.33
97.00
96.76
96.79
96.57
97.39
98.15
99.09
100.06
100.10
100.94
101.11
102.22
102.45
101.37
102.78
102.88
102.93
102.93
101.98
102.95
102.48
102.22
102.66

90.45
91.84
92.36
90.78
89.97
89.17
88.19
89.60
89.61
89.84
90.53
92.44
91.58
91.09
94.17
91.80
90.49
92.12
93.53
94.58
97.02
96.01
96.52
98.04
98.07
97.69
96.64
96.29
94.94
94.71
97.08
97.31
97.43
97.11
98.08
98.47
99.35
101.00
100.57
101.59
101.60
102.22
103.24
101.70
102.83
103.65
103.83
103.29
102.35
103.65
102.74
102.48
102.92

04/02/09
04/01/09
03/31/09
03/30/09
03/27/09
03/26/09
03/25/09
03/24/09
03/23/09
03/20/09
03/19/09
03/18/09
03/17/09
03/16/09
03/13/09
03/12/09
03/11/09
03/10/09
03/09/09
03/06/09
03/05/09
03/04/09
03/03/09
03/02/09
02/27/09
02/26/09
02/25/09
02/24/09
02/23/09
02/20/09
02/19/09
02/18/09
02/17/09
02/13/09
02/12/09
02/11/09
02/10/09
02/09/09
02/06/09
02/05/09
02/04/09
02/03/09
02/02/09
01/30/09
01/29/09
01/28/09
01/27/09
01/26/09
01/23/09
01/22/09
01/21/09
01/20/09
01/16/09

1,766,200
2,383,300
1,094,500
2,300,000
1,853,800
2,385,200
2,549,500
5,477,100
2,096,900
3,479,600
3,650,800
8,579,900
3,076,100
3,265,500
2,503,900
3,558,800
3,101,400
2,602,500
2,070,400
3,126,100
4,562,300
3,178,300
3,084,800
3,301,900
3,267,700
2,611,100
3,908,100
4,197,000
2,688,600
4,272,000
3,220,100
2,768,500
2,813,800
2,468,300
1,818,400
2,774,100
3,783,000
2,257,200
1,667,400
2,279,400
2,305,300
2,846,300
2,700,100
2,629,900
3,724,300
4,348,000
3,421,400
2,240,800
2,676,100
4,016,500
2,838,000
3,268,200
2,994,700

105.89
106.12
105.04
105.44
104.15
102.44
103.29
102.19
104.29
104.62
105.62
101.12
101.72
100.82
102.75
102.66
101.29
102.43
104.51
104.26
104.02
101.49
102.23
102.22
102.58
102.87
105.24
105.70
103.60
104.27
102.69
106.06
104.55
103.95
105.98
105.71
104.11
101.69
102.25
103.24
102.75
104.30
104.02
104.55
105.56
109.31
107.80
107.43
107.92
110.60
111.93
112.29
113.42

106.07
106.56
105.80
105.87
104.93
104.06
103.72
105.16
104.42
105.00
105.66
108.07
102.33
101.45
103.88
103.97
102.76
102.75
104.55
105.97
105.44
102.25
103.57
103.28
103.01
103.26
105.49
106.68
104.88
105.16
104.06
106.56
105.66
103.95
106.18
106.50
104.96
102.67
102.86
103.88
102.87
104.83
105.68
104.87
106.31
109.81
109.59
107.82
108.32
110.77
113.04
114.63
116.09

104.84
105.53
105.00
103.94
103.56
102.16
102.31
101.93
102.97
103.78
104.22
100.90
100.39
100.50
102.33
102.31
100.93
101.51
103.12
104.09
103.44
101.16
101.81
102.09
101.21
101.98
103.03
104.77
103.17
103.30
102.23
104.30
104.35
102.23
104.74
105.53
103.45
101.06
101.90
102.21
101.62
102.75
103.39
103.44
103.66
105.72
107.63
106.30
106.69
107.88
110.40
112.23
113.36

105.07
106.37
105.71
104.96
104.56
103.79
102.60
104.00
103.02
103.92
104.50
104.37
100.56
101.11
102.73
103.25
102.76
101.66
103.65
104.26
104.96
102.12
102.59
103.28
101.88
102.47
103.56
104.77
104.88
103.92
102.92
104.70
105.60
102.41
105.21
106.21
104.85
102.62
102.29
102.61
102.52
102.88
105.39
103.75
104.08
106.53
109.26
106.75
107.69
108.54
110.67
114.28
114.30

01/15/09
01/14/09
01/13/09
01/12/09
01/09/09
01/08/09
01/07/09
01/06/09
01/05/09
01/02/09
12/31/08
12/30/08
12/29/08
12/26/08
12/24/08

2,827,100
2,494,700
1,767,300
2,462,700
2,727,800
2,603,500
2,548,800
4,110,000
5,395,400
3,464,100
2,737,900
2,590,400
1,415,900
454,300
717,400

116.20
114.65
113.50
111.57
111.46
112.64
111.96
111.62
115.60
120.05
121.41
120.49
121.43
121.59
120.73

116.92
116.04
114.08
114.05
113.35
112.92
112.68
113.26
116.16
120.45
122.00
121.92
122.01
121.97
121.32

115.58
114.65
112.96
111.57
111.27
111.99
111.40
111.00
112.60
116.35
118.85
120.07
120.61
121.20
120.62

116.09
115.90
114.02
113.90
112.73
112.56
112.65
112.21
113.35
116.35
119.35
121.90
120.75
121.30
120.90