Oil Price Chart
Oil Price Chart
Price
Change
Jan-00
Feb-00
Mar-00
Apr-00
May-00
Jun-00
Jul-00
Aug-00
Sep-00
Oct-00
Nov-00
Dec-00
0.78
0.78
0.77
0.72
0.76
0.79
0.8
0.9
1.02
0.98
1.03
0.86
0.8491666667
11.41%
-0.13%
-1.15%
-6.74%
5.98%
3.02%
1.40%
13.07%
13.00%
-3.44%
4.68%
-16.05%
Jan-01
Feb-01
Mar-01
Apr-01
May-01
Jun-01
Jul-01
Aug-01
Sep-01
Oct-01
Nov-01
Dec-01
0.87
0.82
0.75
0.77
0.82
0.77
0.71
0.76
0.74
0.62
0.54
0.52
0.72416667
0.81%
-6.32%
-8.22%
2.94%
6.62%
-6.58%
-7.30%
7.45%
-3.40%
-15.72%
-12.70%
-5.16%
Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
1.33
1.33
1.56
1.57
1.47
1.65
1.67
1.87
2.23
2.4
1.7
1.73
1.7091666667
9.08%
0.00%
17.09%
0.70%
-6.48%
12.44%
0.67%
12.55%
19.10%
7.44%
-29.19%
1.71%
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
1.82
1.75
1.88
2.07
2.07
2.08
2.15
2.13
1.81
1.74
1.73
1.81
1.92
5.15%
-3.41%
6.90%
10.61%
-0.19%
0.53%
3.51%
-0.97%
-15.14%
-3.92%
-0.35%
4.44%
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
2.05
1.99
2.11
2.24
2.06
2.06
2.02
2.08
2.11
2.25
2.32
2.45
2.145
3.69%
-3.07%
5.98%
6.40%
-8.02%
-0.24%
-1.90%
3.17%
1.49%
6.34%
3.34%
5.60%
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
2.62
2.84
3.13
3.27
3.09
3.05
3.13
3.01
2.95
2.97
3.05
2.87
2.99833333
6.77%
8.40%
10.07%
4.54%
-5.57%
-1.23%
2.76%
-3.93%
-1.99%
0.61%
2.70%
-5.68%
Jan-15
1.5
-16.94%
Jan-16
0.93
-14.05%
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
1.76
1.63
1.7
1.85
1.73
1.54
1.39
1.39
1.39
1.33
1.08
1.5241666667
17.31%
-7.18%
4.48%
8.64%
-6.33%
-10.97%
-9.92%
0.29%
-0.14%
-4.67%
-18.40%
Feb-16
Mar-16
Apr-16
May-16
Jun-16
Jul-16
Aug-16
Sep-16
Oct-16
0.97
1.07
1.15
1.3
1.38
1.27
1.3
1.32
1.46
1.215
4.62%
9.87%
7.30%
12.99%
6.64%
-7.96%
1.81%
2.01%
10.30%
Jan-02
Feb-02
Mar-02
Apr-02
May-02
Jun-02
Jul-02
Aug-02
Sep-02
Oct-02
Nov-02
Dec-02
0.53
0.55
0.63
0.67
0.67
0.65
0.69
0.72
0.8
0.79
0.71
0.81
0.685
3.50%
3.38%
14.34%
6.19%
-0.45%
-1.95%
5.82%
4.49%
10.80%
-1.25%
-10.38%
14.55%
Jan-03
Feb-03
Mar-03
Apr-03
May-03
Jun-03
Jul-03
Aug-03
Sep-03
Oct-03
Nov-03
Dec-03
0.89
1.06
0.89
0.74
0.71
0.75
0.78
0.82
0.74
0.82
0.83
0.88
0.82583333
9.37%
18.94%
-15.36%
-16.80%
-3.90%
4.76%
4.28%
5.51%
-10.33%
11.11%
1.34%
5.42%
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
1.65
1.74
1.85
2.04
2.04
2.1
2.14
2.09
2.27
2.37
2.67
2.6
2.13
-8.62%
5.20%
6.09%
10.29%
0.39%
2.69%
1.81%
-2.11%
8.27%
4.72%
12.69%
-2.69%
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
2.61
2.73
3.12
3.37
3.74
3.88
3.89
3.27
3.38
2.32
1.88
1.38
2.96416667
0.15%
4.72%
14.52%
7.71%
11.08%
3.75%
0.21%
-15.83%
3.18%
-31.41%
-18.79%
-26.86%
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
3.09
3.21
3.26
3.23
2.97
2.68
2.89
3.16
3.19
3.11
2.96
2.94
3.0575
7.45%
3.89%
1.53%
-0.92%
-7.81%
-9.89%
7.91%
9.13%
1.11%
-2.63%
-4.73%
-0.68%
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
3.09
3.22
2.97
2.81
2.73
2.77
2.89
3
2.93
2.89
2.83
2.96
2.92416667
5.14%
4.11%
-7.74%
-5.42%
-2.96%
1.61%
4.51%
3.77%
-2.30%
-1.67%
-1.91%
4.42%
Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04
Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04
1
0.93
0.95
0.97
1.09
1.03
1.15
1.23
1.36
1.52
1.35
1.22
1.15
13.93%
-6.51%
1.50%
2.75%
12.23%
-5.49%
10.95%
7.16%
11.00%
11.60%
-11.38%
-9.21%
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
1.47
1.26
1.27
1.37
1.49
1.81
1.71
1.89
1.75
1.94
1.99
1.98
1.66083333
6.84%
-14.30%
0.71%
7.97%
8.69%
21.30%
-5.15%
10.11%
-7.21%
11.03%
2.27%
-0.35%
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
2.92
2.97
2.89
2.89
2.87
2.88
2.82
2.84
2.73
2.46
2.3
1.8
2.6975
-1.15%
1.51%
-2.53%
-0.07%
-0.69%
0.52%
-2.29%
0.78%
-3.87%
-9.86%
-6.63%
-21.59%
Year
450.0
400.0
350.0
300.0
(empty)
250.0
200.0
Year
2000
2001
150.0
2002
2003
100.0
2004
2005
50.0
2006
2007
2008
0.0
2009
2000 2001 2
2010
2011
2012
2013
2014
2015
2016
Total Result
450.0
400.0
3.5
3.0
350.0
2.5
300.0
250.0
2.0
1.5
150.0
1.0
100.0
50.0
0.5
0.0
0.0
2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.5
3.0
2.5
2.0
Average Ticket Cost in $
AverageRes
Fuel
Price,320.624 Res### 325.261 Res###
312.329 Res### 315.355
###
($ per Gallon)
1.50.826
0.724
2.130
1.920
1.0
0.5
0.0
2013 2014 2015 2016
Percentage of
revenue
Year
2.5
-4
-2
-0.75
1
1.5
3.75
4
-6
-0.75
4
2
2.5
2.8
3.5
8
Revenue in $
Billion
2000
5
2001
-12
2002
-10
2003
-5
2004
-3
2005
-1.75
2006
5
2007
15
2008
-25
2009
-5
2010
18
2011
8
2012
9
2013
10
2014
15
2015
35
40
30
20
10
-20
-30
10
8
6
4
2
0
1 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
-2
-4
-6
-8
Revenue in $ Billion
Percentage of reven
Revenue in $ Billion
Percentage of revenue
Slide-1:
Slide-2:
Slide 3:
Average Fuel
Price
($/Gallon)
Year
0.849
0.724
0.685
0.826
1.150
1.709
1.920
2.130
2.964
1.661
2.145
2.998
3.058
2.924
2.698
1.524
Profit in $
Billion
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
5
-12
-10
-5
-3
-1.75
5
15
-25
-5
18
8
9
10
15
35
40
30
20
10
-20
-30
3.5
3.0
2.5
2.0
Profit in $ Billion
1 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
1.0
0.5
0.0
Profit in $ Billion
Average Fuel Price ($/Gallon)