Company >> Finance >> Balance Sheet

Larsen & Toubro Ltd

Industry :Engineering - Turnkey Services

(Rs in Crs)
Year
Mar 14
Mar 13
Mar 12
Mar 11
SOURCES OF FUNDS :
Share Capital
185.38
123.08
122.48
121.77
Reserves Total
33,476.45 29,019.64 25,100.54 21,724.49
Equity Share Warrants
0
0
0
0
Equity Application Money
0
0
0
0
Total Shareholders Funds
###
###
###
###
Secured Loans
1,307.23 1,234.01 1,453.34 1,063.04
Unsecured Loans
10,151.69 7,600.20 8,442.43 6,098.07
Total Debt
### 8,834.21 9,895.77 7,161.11
Other Liabilities
393.18
787.95
651.4
274.49
Total Liabilities
###
###
###
###
APPLICATION OF FUNDS :
Gross Block
11,663.21 11,985.73 10,557.59 8,956.67
Less : Accumulated Depreciation
3,978.41 3,670.59 2,942.61 2,302.48
Less:Impairment of Assets
6.93
6.93
6.93
6.93
Net Block
7,677.87 8,308.21 7,608.05 6,647.26
Lease Adjustment
-3.07
-3.07
-3.07
-3.07
Capital Work in Progress
562.41
596.84
758.68
771.34
Investments
19,214.64 16,103.39 15,871.90 14,684.82
Current Assets, Loans & Advances
Inventories
1,982.53 2,064.18 1,776.62 1,577.15
Sundry Debtors
21,538.76 22,613.01 18,716.94 12,427.61
Cash and Bank
1,782.86 1,455.66 1,778.12 1,729.55
Loans and Advances
21,764.23 17,534.42 16,927.98 15,957.48
Total Current Assets
47,068.38 43,667.27 39,199.66 31,691.79
Less : Current Liabilities and Provisions
Current Liabilities
30,267.21 31,333.12 29,617.16 25,562.57
Provisions
2,113.52 2,083.81 2,112.04 2,002.10
Total Current Liabilities
32,380.73 33,416.93 31,729.20 27,564.67
Net Current Assets
14,687.65 10,250.34 7,470.46 4,127.12
Miscellaneous Expenses not written off
0
0
0
0
Deferred Tax Assets
501.64
600.74
510.45
286.27
Deferred Tax Liability
911.56
842.96
643.46
549.74
Net Deferred Tax
-409.92
-242.22
-133.01
-263.47
Other Assets
3,784.35 3,751.39 4,197.18 3,317.86
Total Assets
###
###
###
###

Contingent Liabilities
http://www.capitaline.com

10,212.16

5,144.49

2,102.63

1,247.34

Mar 10

Mar 09

Mar 08

Mar 07

Mar 06

Mar 05

120.44
117.14
58.47
56.65
27.48
25.98
17,882.22 12,342.55 9,496.61 5,711.78 4,612.69 3,343.15
0
0
0
0
0
0
308.98
0
0
0
0
0
###
### 9,555.08 5,768.43 4,640.17 3,369.13
955.73 1,102.38
308.53
245.4
465.79
793.72
5,845.10 5,453.65 3,275.42 1,832.35
987.78 1,065.34
6,800.83 6,556.03 3,583.95 2,077.75 1,453.57 1,859.06
0
0
0
0
0
0
###
###
### 7,846.18 6,093.74 5,228.19
7,290.09
1,788.53
6.93
5,494.63
-3.07
874.2
13,705.35

5,590.50
1,466.18
6.93
4,117.39
-3.07
1,080.28
8,263.72

4,205.75
1,279.58
6.93
2,919.24
-3.07
729.27
6,922.26

2,876.30 2,300.78 2,106.78

1,112.83
974.44 1,014.76
6.93
4.71
71.71
1,756.54 1,321.63 1,020.31
-3.07
-3.07
-3.07
471.22
286.06
65.82
3,104.44 1,919.52
960.93

7,723.44 5,805.05 4,305.91 3,001.14

11,158.35 9,903.13 7,365.01 5,504.64
1,431.87
775.29
964.46 1,094.43
6,081.60 5,840.92 3,771.40 2,303.62
26,395.26 22,324.39 16,406.78 11,903.83

2,210.27
4,814.16
583.23
1,927.82
9,535.48

2,261.26
4,027.57
828.02
1,678.56
8,795.41

19,090.47 14,776.15 11,741.72 8,176.30 5,888.93 4,760.82

2,186.04 1,942.63 2,035.42 1,180.13 1,021.65
795.75
21,276.51 16,718.78 13,777.14 9,356.43 6,910.58 5,556.57
5,118.75 5,605.61 2,629.64 2,547.40 2,624.90 3,238.84
0
0.26
3.06
9.84
21.98
39.89
311.88
386.69
182.96
164.69
132.51
123.95
389.27
435.16
244.33
204.88
209.79
218.48
-77.39
-48.47
-61.37
-40.19
-77.28
-94.53
0
0
0
0
0
0
###
###
### 7,846.18 6,093.74 5,228.19

1,141.10

606.88

405.35

270.22

224.73

393.95

Company >> Finance >> Profit & Loss

Larsen & Toubro Ltd

Industry :Engineering - Turnkey Services

(Rs in Crs)
Year
Mar 14(12) Mar 13(12) Mar 12(12)
INCOME :
Sales Turnover
57,163.85
52,195.70
53,737.78
Excise Duty
564.93
584.74
567.26
Net Sales
56,598.92
51,610.96
53,170.52
Other Income
2,469.39
2,179.69
1,393.28
Stock Adjustments
-110.03
1,090.87
539.77
Total Income
58,958.28 54,881.52 55,103.57
EXPENDITURE :
Raw Materials
23,898.51
23,565.16
24,988.94
Power & Fuel Cost
656.73
615.14
687.89
Employee Cost
4,662.37
3,898.98
3,666.09
Other Manufacturing Expenses
17,033.97
15,732.14
14,111.81
Selling and Administration Expenses
2,951.44
2,642.70
2,928.63
Miscellaneous Expenses
495.56
198.91
961.86
Less: Pre-operative Expenses Capitalised
8.95
13.6
18.75
Total Expenditure
49,689.63
46,639.43
47,326.47
Operating Profit
9,268.65
8,242.09
7,777.10
Interest
1,208.32
1,055.90
767.31
Gross Profit
8,060.33
7,186.19
7,009.79
Depreciation
792.42
727.74
699.46
Profit Before Tax
7,267.91
6,458.45
6,310.33
Tax
1,686.53
1,412.01
1,814.13
Fringe Benefit tax
0
0
0
Deferred Tax
88.25
135.79
39.7
Reported Net Profit
5,493.13
4,910.65
4,456.50
Extraordinary Items
613.04
954.73
134.8
Adjusted Net Profit
4,880.09
3,955.92
4,321.70
Adjst. below Net Profit
-0.4
-0.38
-0.54
P & L Balance brought forward
285.75
152.39
105.68
Statutory Appropriations
0
0
0
Appropriations
5,445.03
4,776.91
4,409.25
P & L Balance carried down
333.45
285.75
152.39
Dividend
1,320.85
1,138.47
1,010.46
Preference Dividend
0
0
0
Equity Dividend %
712.5
925
825
Earnings Per Share-Unit Curr
58.42
78.4
71.11
Earnings Per Share(Adj)-Unit Curr
Book Value-Unit Curr
362.96
473.23
411.53

http://www.capitaline.com

Mar 11(12) Mar 10(12) Mar 09(12) Mar 08(12) Mar 07(12) Mar 06(12)
44,296.11
390.24
43,905.87
1,480.37
532.64
45,918.88

37,330.51
320.78
37,009.73
2,185.75
-402.54
38,792.94

34,301.40
393.31
33,908.09
1,734.13
105.11
35,747.33

25,314.69
334.38
24,980.31
547.89
746.17
26,274.37

17,938.29
338.08
17,600.21
484.51
121.76
18,206.48

14,994.79
253.86
14,740.93
559.82
-113.24
15,187.51

20,089.98
457.63
2,830.08
12,067.17
2,439.81
823.91
9.77
38,698.81
7,220.07
719.38
6,500.69
599.22
5,901.47
1,776.58
0
167
3,957.89
408.56
3,549.33
-0.57
107.29
0
3,958.93
105.68
882.84
0
725
63.15

15,859.55
365.36
2,310.49
10,894.66
1,968.45
395.67
36.25
31,757.93
7,035.01
637.67
6,397.34
383.65
6,013.69
1,651.56
-10.01
-3.38
4,375.52
1,076.46
3,299.06
-0.35
100.5
0
4,368.38
107.29
752.75
0
625
70.83

16,177.17
483.3
1,918.00
8,836.89
1,941.26
943.18
24.48
30,275.32
5,472.01
477.68
4,994.33
284.83
4,709.50
1,217.60
-0.2
10.44
3,481.66
850.25
2,631.41
-0.05
104.31
0
3,485.42
100.5
614.97
0
525
57.71

13,009.51
365.25
1,497.43
5,975.49
1,547.57
366.74
11.42
22,750.57
3,523.80
173.62
3,350.18
195.94
3,154.24
891.56
69.31
19.95
2,173.42
115.29
2,058.13
-0.11
78.24
0
2,147.24
104.31
495.32
0
850
71.73

8,434.51
308.13
1,238.40
4,536.41
1,174.56
215.97
3.3
15,904.68
2,301.80
137.66
2,164.14
160.13
2,004.01
611.44
15.18
-25.63
1,403.02
16.03
1,386.99
-3.28
55.7
0
1,377.20
78.24
368.25
0
650
47.65

7,026.24
234.75
882.41
4,150.38
947.43
286.05
1.89
13,525.37
1,662.14
172.37
1,489.77
107.12
1,382.65
364.19
21.67
-15.35
1,012.14
166.61
845.53
-0.54
55.62
0
1,011.52
55.7
302.25
0
1,100.00
70.58

358.45

298.56

212.31

325.95

202.67

335.57

Mar 05(12)
13,361.50
214.56
13,146.94
625.88
86.84
13,859.66
6,374.76
201.63
742.34
3,941.47
873.41
234.89
3.15
12,365.35
1,494.31
120.82
1,373.49
87.52
1,285.97
321
0
-18.88
983.85
293.83
690.02
0
51.39
0
979.62
55.62
357.21
0
1,375.00
71.94
256.98

Company >> Finance >> Cash Flow

Larsen & Toubro Ltd

Industry :Engineering - Turnkey Services

Mar-14

Mar-13

Mar-12

Mar-11

Cash Flow Summary

Cash and Cash Equivalents at Beginning of the 1496.36
Net Cash from Operating Activities
1047.24
Net Cash Used in Investing Activities
-1253.53
Net Cash Used in Financing Activities
504.05
Net Inc/(Dec) in Cash and Cash Equivalent
297.76
Cash and Cash Equivalents at End of the year
1794.12

1906.02
1472.24
1434.33
-3316.23
-409.66
1496.36

1730.35
1081.58
-1922.28
1015.61
174.91
1905.26

1431.87
3833.3
-2409.98
-1124.84
298.48
1730.35

IntranetVersionofCapitalineCorporateDatabases

Mar-10

Mar-09

Mar-08

Mar-07

Mar-06

(Rs in Crs)
Mar-05

775.29
5485.09
-6071.73
1243.22
656.58
1431.87

964.46
1478.57
-3308.53
1640.79
-189.17
775.29

1094.4300537
1945.2399902
-5241.8901367
3166.6799316
-129.97000122
964.46002197

583.20001221
2130.4499512
-1588.1700439
-31.049999237
511.23001099
1094.4300537

828.02001953
1369.25
-1326.3000488
-287.76998901
-244.82000732
583.20001221

375.26998901
112.01000214
236.27999878
104.45999908
452.75
828.02001953

Company >> Share Price >> Share Price

Larsen & Toubro Ltd

Industry :Engineering - Turnkey Services

Date

Open -Unit Curr

High -Unit Curr
201403
1,101.10
1,301.00
201402
986.5
1,113.95
201401
1,075.00
1,079.70
201312
1,042.20
1,152.40
201311
972
1,047.00
201310
790
984.65
201309
730
898
201308
852.3
864.5
201307
938
1,009.80
201306
933.34
976
201305
1,004.41
1,101.41
201304
913.34
1,031.01
201303
913.34
1,020.87
201302
1,030.71
1,037.57
201301
1,077.34
1,107.34
201212
1,113.34
1,132.67
201211
1,086.67
1,127.74
201210
1,061.34
1,146.34
201209
902.67
1,079.34
201208
911.87
987.47
201207
933.34
961.24
201206
778.67
933.34
201205
820.07
824.67
201204
872.54
909.87
201203
866.67
936
201202
868.67
1,019.87
201201
671.14
925.34
201112
870
889.94
201111
931.44
937.9
201110
898
968.94
201109
1,090.01
1,146.61
201108
1,157.54
1,178.67
201107
1,226.67
1,245.24
201106
1,095.14
1,224.64
201105
1,079.34
1,112.61
201104
1,111.01
1,178.91
201103
1,030.01
1,288.64

201102
201101
201012
201011
201010
201009
201008
201007
201006
201005
201004
201003
201002
201001
200912
200911
200910
200909
200908
200907
200906
200905
200904
200903
200902
200901
200812
200811
200810
200809
200808
200807
200806
200805
200804
200803
200802
200801
200712
200711
200710
200709
200708
200707
200706

1,100.01
1,326.67
1,300.04
1,352.01
1,363.14
1,213.34
1,204.01
1,196.67
1,086.47
1,066.67
1,090.17
1,056.67
950
1,132.01
1,078.67
1,044.47
1,118.01
1,052.67
1,012.34
1,052.01
946.67
596.67
453.34
399.34
464
518.04
486.67
556.67
832
859.94
856.67
733
1,002.34
1,010.34
1,016.69
1,166.67
1,233.34
1,397.01
1,393.01
1,433.34
916.67
883.34
843.54
730
673.34

1,149.14
1,332.07
1,376.01
1,474.67
1,411.34
1,383.07
1,258.01
1,299.34
1,229.17
1,120.01
1,107.27
1,113.21
1,054.31
1,139.34
1,146.01
1,112.67
1,151.67
1,126.67
1,081.97
1,108.01
1,200.01
979.84
616.34
462.47
474
578.6
562.47
640
833.34
941.67
976.67
938.3
1,012.67
1,087.34
1,028.34
1,166.67
1,291.34
1,466.67
1,461.67
1,556.67
1,490.01
983.34
876.67
911.67
736.7

200705
200704
200703
200702
200701
200612
200611
200610
200609
200608
200607
200606
200605
200604
200603
200602
200601
200512
200511
200510
200509
200508
200507
200506
200505
200504
200503
200502
200501
200412
200411
200410
200409
200408
200407
200406
200405
200404
200403
200402
200401
200312
200311
200310
200309

570
533
499.34
533.34
466.67
459.67
437.6
423.34
404.34
366.67
372.5
392.5
455
409.17
403.34
366.67
307.5
282.5
237.33
253.33
224.17
213.17
189.98
174.67
162.5
166.33
182.17
167.83
164.78
150.85
137.63
142.5
139
130.33
117
103.33
94.67
95.83
95.83
85
88.33
67.25
68.33
53.91
48.55

686
575
548.3
592.67
549.34
496.67
474.04
441.6
454.67
409.13
387
396.67
485.84
464.84
436.07
419.4
368
308.3
295
261.74
263
233.17
217.98
195.14
188.82
175.83
191.33
187.58
168.33
170.17
152
149.17
149.78
139.62
134.43
117.68
100.67
106.98
102.25
94.98
100.33
90.67
71.5
69.53
54

200308
200307
200306
200305
200304
200303
200302
200301
200212
200211
200210
200209
200208
200207
200206
200205
200204
200203
200202
200201
200112
200111
200110
200109
200108
200107
200106
200105
200104
200103
200102
200101
http://www.capitaline.com

48.33
40.58
37.48
33.5
29.23
33.63
31.13
35.62
34
31.42
27.92
30.98
26.33
30.17
29.33
29.22
30.48
31.83
32.67
32.13
34.5
27.68
26.42
35.5
35.5
37
41.65
36.83
36.67
43.83
41.46
32.83

49.36
49
42.38
37.23
33.5
34.08
34.45
35.75
35.68
36.67
31.83
31.5
31.5
30.85
31.08
31.78
31.04
33.88
36.52
34.75
38.53
37.28
30.21
35.9
38.67
38.17
42.12
43.13
39.62
48.25
48.78
43.3

Low -Unit Curr

Close -Unit Curr
Volume
No of Trades
1,087.00
1,272.65 5,492,328.00
246139
962
1,108.30 3,052,439.00
176759
951.6
985.4 5,287,708.00
302797
1,033.50
1,069.90 5,128,858.00
259595
912.3
1,043.35 4,957,938.00
244437
777.1
972.55 7,567,819.00
388489
687.6
788.6 7,415,821.00
360660
678.1
722.25 7,755,231.00
400784
834.25
846.45 7,744,657.00
431217
890.74
936.1 4,026,259.00
234610
933.34
934.4 6,033,460.00
286209
875.47
1,008.41 4,106,146.00
192447
887.34
909.94 4,553,463.00
198241
901.34
910.54 3,390,282.00
160526
1,000.01
1,028.61 4,957,679.00
215363
1,048.34
1,070.57 2,990,506.00
115640
1,024.81
1,111.41 3,277,631.00
143882
1,054.34
1,083.17 5,264,176.00
208690
873.34
1,064.51 5,182,938.00
199430
882.74
894.27 4,212,217.00
174205
872
913.1 5,717,001.00
240763
737.6
931.57 9,526,714.00
406258
740.67
781.54 8,976,305.00
393944
795.04
817.54 4,512,264.00
205726
807.44
871.24 8,472,957.00
373319
852.2
872.07 10,132,424.00
413017
660.67
873.74 10,233,450.00
486157
647.34
663.4 11,875,128.00
522573
783.34
845.87 7,471,239.00
352718
845.6
942.17 7,608,120.00
388131
900
905.47 7,549,618.00
389843
1,012.01
1,073.21 5,599,962.00
305000
1,146.67
1,150.64 3,810,304.00
179662
1,090.01
1,215.11 4,301,218.00
212793
983.34
1,096.01 8,311,549.00
406743
1,061.94
1,065.27 4,606,579.00
218976
1,002.04
1,102.17 6,775,106.00
330537

975.37
1,036.67
1,279.14
1,271.51
1,285.87
1,123.34
1,175.81
1,186.77
1,058.01
983.4
1,033.34
1,027.51
914
934.1
1,070.01
990.07
1,027.34
1,002.01
926.67
870
914.67
596.67
442
371.34
398.84
407.34
446.67
466.67
453.34
752
826.72
700
721.67
888.67
848.34
871.69
1,068.01
1,000.01
1,312.11
1,283.34
908.34
833.34
746.85
730
621.12

1,018.71
1,094.11
1,319.37
1,299.91
1,347.91
1,363.14
1,208.31
1,198.07
1,203.04
1,085.74
1,072.24
1,084.24
1,044.57
950.04
1,119.61
1,076.11
1,044.77
1,122.14
1,045.07
1,004.41
1,045.54
937.07
586.37
448.44
407.64
459.47
516.27
484.64
536.97
814.29
863.29
867.57
727.74
993.79
1,001.12
1,008.27
1,174.36
1,226.79
1,390.62
1,376.34
1,414.86
937.54
860.92
868.84
732.02

7,305,209.00
7,856,177.00
2,943,884.00
3,481,912.00
4,271,818.00
4,099,375.00
3,152,577.00
4,608,597.00
5,741,781.00
6,617,594.00
3,562,036.00
4,004,937.00
6,570,519.00
8,451,497.00
5,470,042.00
10,863,291.00
8,094,292.00
6,923,843.00
9,365,093.00
14,674,433.00
16,457,348.00
17,530,668.00
21,116,843.00
19,262,732.00
17,343,066.00
20,755,344.00
22,313,743.00
19,233,732.00
26,375,789.00
10,250,149.00
9,640,233.00
14,252,908.00
9,782,993.00
7,482,448.00
7,674,286.00
6,360,667.00
3,608,969.00
5,021,228.00
2,385,331.00
6,933,453.00
9,501,933.00
4,381,042.00
6,585,222.00
7,758,556.00
5,243,852.00

375368
350361
135409
154793
177502
173992
147259
196938
214626
253920
138175
157827
249773
277151
164535
245224
278226
250161
375150
589092
553209
552179
600346
550580
542463
707978
764416
710303
1061164
600067
556897
863288
635924
437595
486375
351823
215368
250630
133035
388949
407053
135825
265765
268850
160836

552.67
502.67
458.3
490
466.67
450
420
410.05
399.21
362.67
326.17
300.88
333.5
403.7
395.85
362.17
295.29
277.5
233.5
214.42
217.5
206.58
189.17
174.32
160.83
153.17
160.85
160.35
150.21
148.5
135.83
131.92
137.35
125
104.5
85.17
63.33
92.53
88.33
77.5
82
66.51
59.63
53
47.25

666.22
565.47
539.72
495.84
529.14
480.99
456.47
437.6
424.35
400.18
368.49
373.85
386.39
451.9
405.44
399.5
361.13
307.37
282.08
233.23
252.11
222.16
211.71
188.99
174.44
160.63
165.86
180.96
167.55
163.67
150.53
138.22
142.43
138.72
128.67
116.18
74.09
94.56
95.73
93.87
83.25
87.89
66.97
67.79
53.74

4,060,868.00
3,286,007.00
4,713,853.00
4,768,644.00
2,388,654.00
3,775,615.00
4,142,778.00
3,715,352.00
4,389,146.00
2,658,919.00
2,689,300.00
6,398,460.00
4,999,540.00
3,530,406.00
5,010,804.00
6,590,469.00
2,331,620.00
2,020,751.00
2,000,150.00
1,964,973.00
1,546,354.00
1,424,249.00
1,737,661.00
2,627,244.00
2,139,548.00
1,697,974.00
2,270,873.00
3,387,076.00
2,612,407.00
6,102,847.00
1,587,687.00
3,082,512.00
5,420,962.00
5,227,586.00
10,155,100.00
6,267,441.00
10,877,150.00
9,660,811.00
11,535,107.00
16,537,216.00
13,407,934.00
11,765,818.00
8,560,477.00
11,915,103.00
10,428,395.00

134877
100218
158665
115127
77479
111349
125384
105984
194595
119309
154416
318023
185589
107112
157322
216852
68943
70074
54867
45634
35442
32289
34366
45007
39494
40189
60371
87309
71480
140942
41336
72893
135528
134988
215257
103715
89677
121123
159132
187491
141890
109282
81896
117487
89217

44.75
40.22
35.85
32.85
29.23
29.33
31
30.6
31.7
31
27.68
27.83
24.27
26.08
28.73
26.58
27.67
30.05
31.67
31.22
29.18
27.17
25.75
23.96
34.38
33.68
33.33
35.85
34.37
35.25
41
32.63

48.19
48.76
40.83
37.11
33.43
30.78
33.37
30.93
35.59
34.18
31.43
27.91
30.68
26.42
29.88
28.89
29.04
30.13
31.93
32.33
31.9
34.21
27.66
26.26
35.18
35.53
36.63
41.42
36.65
36.88
43.56
41.52

8,401,460.00
7,360,845.00
9,161,061.00
5,082,178.00
3,503,421.00
5,599,712.00
8,469,527.00
4,653,728.00
6,930,173.00
10,578,174.00
4,955,476.00
4,752,115.00
8,572,620.00
5,096,048.00
6,733,596.00
8,800,279.00
7,135,582.00
7,175,060.00
15,467,068.00
17,547,471.00
18,012,279.00
39,915,005.00
30,641,053.00
25,578,330.00
8,542,097.00
11,776,426.00
22,720,862.00
35,697,349.00
35,598,335.00
30,112,495.00
87,902,528.00
97,347,309.00

61135
62772
72369
45116
28352
40652
57543
41402
54694
76090
36564
38410
68730
42118
51970
66957
66823
60683
111902
132106
135751
265369
238886
211452
83548
105605
142813
212806
219476
160408
326763
363910

Net Turnover -In Thousand

Market Cap Avg. Price Avg. Volume
6,704,254.02 117,961.93
1,218.34
261,539.43
3,137,320.31 102,728.33
1,020.09
160,654.68
5,292,238.71
91,317.02
1,000.31
229,900.35
5,560,058.20
99,078.09
1,073.97
244,231.33
4,842,634.72
96,619.43
974.44
247,896.90
6,750,155.02
90,062.99
891.31
360,372.33
5,904,176.54
72,965.22
800.01
370,791.05
5,857,803.70
66,826.18
762.2
387,761.55
7,769,409.01
78,317.79
927.35
336,724.22
5,639,571.13
86,523.72
935.01
201,312.95
9,205,499.66
86,366.59
1,019.10
262,324.35
5,819,670.77
93,145.91
949.37
205,307.30
6,593,246.20
83,995.95
959.98
239,655.95
4,924,667.97
84,051.33
975.63
169,514.10
7,799,987.67
94,950.07
1,049.53
215,551.26
4,905,445.24
98,743.72
1,091.68
149,525.30
5,324,435.12 102,509.98
1,079.07
163,881.55
8,676,338.14
99,905.88
1,095.87
250,675.05
7,752,488.59
98,008.52
975.74
259,146.90
5,938,394.49
82,335.13
940.38
200,581.76
7,923,549.22
84,069.12
924.64
259,863.68
12,436,867.85
85,629.61
871.61
453,653.05
10,536,641.69
71,838.54
785.15
408,013.86
5,788,656.86
75,098.61
855.06
225,613.20
11,088,314.21
80,031.49
870.2
385,134.41
13,987,943.01
80,068.80
916.48
506,621.20
12,452,529.67
80,189.06
796.06
465,156.82
13,224,109.99
60,885.19
748.87
565,482.29
9,551,869.79
77,631.53
864.4
373,561.95
10,382,218.98
86,469.70
916.35
400,427.37
11,424,635.64
83,006.39
1,037.32
359,505.62
9,049,687.81
98,382.93
1,081.66
266,664.86
6,874,780.44 105,377.88
1,200.26
181,443.05
7,397,413.51 111,181.65
1,142.49
195,509.91
13,041,259.63 100,284.00
1,048.27
377,797.68
7,772,991.21
97,407.98
1,121.96
255,921.06
10,772,379.77 100,658.13
1,050.34
307,959.36

11,555,523.47
13,602,842.84
5,831,712.61
7,203,349.25
8,664,361.42
8,037,362.39
5,744,116.75
8,578,831.67
9,926,664.23
10,524,441.04
5,718,770.68
6,432,099.64
9,577,801.89
13,098,968.37
9,087,031.12
17,238,304.76
13,250,904.50
11,216,094.43
14,093,030.19
21,486,284.51
25,156,650.92
20,600,191.00
17,493,472.54
11,816,606.02
11,356,187.63
14,898,772.01
17,040,958.25
15,614,055.30
23,873,801.81
26,336,942.68
26,069,156.97
35,431,125.29
25,089,517.62
21,870,981.54
21,429,519.68
18,588,723.78
12,673,336.65
19,667,619.05
9,952,751.53
29,630,915.12
33,488,587.86
11,753,364.30
16,057,410.83
19,022,592.38
10,550,151.16

93,035.32
99,921.42
120,286.66
118,511.88
122,888.04
123,694.13
109,644.16
108,715.56
108,841.43
98,229.01
96,927.21
97,938.80
94,355.71
85,752.38
100,805.99
96,889.35
94,068.18
98,913.25
92,120.01
88,324.43
91,941.59
82,403.30
51,515.24
39,397.11
35,806.51
40,359.55
45,329.50
42,548.38
47,142.99
71,477.79
75,753.11
76,128.98
63,836.77
87,174.67
87,787.92
88,414.90
102,925.91
107,521.43
121,755.44
120,236.48
121,903.48
80,651.31
74,008.70
74,063.70
62,323.90

1,054.67
1,164.97
1,318.46
1,379.85
1,354.76
1,295.17
1,213.13
1,232.68
1,148.28
1,057.06
1,072.52
1,069.08
974.6
1,069.83
1,104.31
1,075.05
1,092.52
1,077.15
1,003.50
974.5
1,009.90
761.21
555.78
407.2
434.95
481.88
510.04
538.82
600.03
861.18
896.8
823.11
865.54
971.37
943.43
991.4
1,181.68
1,328.47
1,391.10
1,410.94
1,126.32
892.31
817.8
807.63
668.83

365,260.45
392,808.85
133,812.91
165,805.33
203,419.90
195,208.33
143,298.95
209,481.68
260,990.05
315,123.52
178,101.80
190,711.29
328,525.95
444,815.63
260,478.19
543,164.55
404,714.60
346,192.15
445,956.81
638,018.83
748,061.27
876,533.40
1,242,167.24
963,136.60
912,792.95
1,037,767.20
1,062,559.19
1,068,540.67
1,318,789.45
488,102.33
482,011.65
619,691.65
465,856.81
374,122.40
383,714.30
353,370.39
171,855.67
218,314.26
125,543.74
315,156.95
431,906.05
219,052.10
299,328.27
352,661.64
249,707.24

7,453,365.44
5,341,945.85
7,144,804.29
7,879,079.09
3,622,968.59
5,406,020.45
5,611,154.70
4,762,877.77
10,831,461.09
6,195,233.22
5,804,210.35
13,222,937.29
12,685,503.58
9,228,890.08
12,381,225.97
15,340,578.05
4,546,478.99
3,543,784.60
3,169,655.56
2,783,732.81
2,177,975.95
1,879,020.05
2,137,674.04
2,947,696.61
2,241,050.30
1,672,362.94
2,436,526.52
3,493,171.49
2,471,489.53
5,868,551.77
1,362,492.93
2,579,042.71
4,667,517.06
4,178,377.06
7,667,259.36
4,035,614.15
5,799,838.16
5,786,081.36
6,610,653.38
8,709,548.93
7,257,496.70
5,491,220.73
3,420,597.75
4,521,783.94
3,145,279.66

56,611.76
48,050.53
45,862.42
41,746.69
44,542.44
40,481.96
38,418.52
36,758.40
35,645.40
33,602.69
30,942.25
31,212.74
32,120.05
37,376.65
33,423.92
32,814.93
29,446.13
24,869.04
22,645.65
18,577.04
19,997.23
17,608.27
16,767.30
14,951.13
13,643.08
12,519.11
12,927.00
14,103.89
13,058.85
12,756.18
11,727.40
10,751.87
10,630.60
10,353.81
9,603.68
8,671.30
1,106.04
1,411.57
1,428.98
14,010.16
12,425.56
13,118.36
9,991.56
10,114.65
8,018.36

582.74
543.52
504.95
550.63
505.18
478.62
450.41
425.75
428.27
389.57
360.97
345.19
428.69
439.01
409.38
385.47
316.48
291.23
263.65
237.74
229.55
219.26
206.34
186.11
172.83
163.63
176.01
169.39
157
159.37
142.03
139.73
142.69
133
125.42
109.71
89.83
99.67
95.48
88.43
89.96
76.44
66.32
63.54
50.19

193,374.67
164,300.35
224,469.19
250,981.26
119,432.70
188,780.75
188,308.09
185,767.60
209,006.95
120,859.95
128,061.90
278,193.91
227,251.82
196,133.67
227,763.82
346,866.79
116,581.00
91,852.32
100,007.50
98,248.65
73,635.90
64,738.59
86,883.05
114,228.00
97,252.18
84,898.70
103,221.50
169,353.80
137,495.11
265,341.17
79,384.35
154,125.60
246,407.36
237,617.55
461,595.45
1,044,573.50
906,429.17
483,040.55
524,323.05
870,379.79
638,473.05
534,809.91
428,023.85
518,047.96
474,017.95

2,372,595.36
1,966,820.21
2,156,479.15
1,065,882.90
670,664.76
1,082,713.92
1,684,789.04
937,010.06
1,406,936.73
2,109,568.68
892,169.23
845,578.26
1,517,898.83
889,035.39
1,201,027.51
1,565,428.85
1,239,081.92
1,376,310.41
3,177,328.29
3,483,334.95
3,863,231.57
7,930,760.38
5,076,165.66
4,300,574.33
1,866,866.55
2,540,551.15
5,094,858.65
8,519,885.11
7,865,586.37
7,715,127.15
24,012,322.40
21,844,914.12

7,190.29
7,274.84
6,092.42
5,536.64
4,988.32
4,591.69
4,978.17
4,615.13
5,310.13
5,100.02
4,689.73
4,163.81
4,577.83
3,941.26
4,458.47
4,310.52
4,332.90
4,494.35
4,762.89
4,823.81
4,759.16
5,103.54
4,126.35
3,917.48
5,249.00
5,299.97
5,464.08
6,178.95
5,467.81
5,502.62
6,498.47
6,193.87

46.86
44.48
38.63
34.63
31.52
31.54
32.25
33.34
33.43
32.59
30.03
29.86
28.65
29.17
29.47
29.52
29.14
31.8
33.94
32.75
34.2
32.69
27.31
29.41
36.12
35.59
37.79
39.26
36.71
40.66
45.48
36.72

420,073.00
320,036.74
436,241.00
242,008.48
175,171.05
279,985.60
445,764.58
202,336.00
330,008.24
556,746.00
235,975.05
237,605.75
408,220.00
221,567.30
336,679.80
400,012.68
324,344.64
377,634.74
773,353.40
762,933.52
948,014.68
1,995,750.25
1,459,097.76
1,278,916.50
406,766.52
535,292.09
1,081,945.81
1,622,606.77
1,873,596.58
1,433,928.33
4,395,126.40
4,424,877.68

Avg. Turnover -In Thousand

BSE_SENSEX
319,250.19
22386.27
165,122.12
21120.12
230,097.34
20513.85
264,764.68
21170.68
242,131.74
20791.93
321,435.95
21164.52
295,208.83
19379.77
292,890.19
18619.72
337,800.39
19345.7
281,978.56
19395.81
400,239.12
19760.3
290,983.54
19504.18
347,012.96
18835.77
246,233.40
18861.54
339,129.90
19894.98
245,272.26
19426.71
266,221.76
19339.9
413,158.96
18505.38
387,624.43
18762.74
282,780.69
17429.56
360,161.33
17236.18
592,231.80
17429.98
478,938.26
16218.53
289,432.84
17318.81
504,014.28
17404.2
699,397.15
17752.68
566,024.08
17193.55
629,719.52
15454.92
477,593.49
16123.46
546,432.58
17705.01
544,030.27
16453.76
430,937.52
16676.75
327,370.50
18197.2
336,246.07
18845.87
592,784.53
18503.28
431,832.85
19135.96
489,653.63
19445.22

577,776.17
680,142.14
265,077.85
343,016.63
412,588.64
382,731.54
261,096.22
389,946.89
451,212.01
501,163.86
285,938.53
306,290.46
478,890.09
689,419.39
432,715.77
861,915.24
662,545.23
560,804.72
671,096.68
934,186.28
1,143,484.13
1,030,009.55
1,029,027.80
590,830.30
597,694.09
744,938.60
811,474.20
867,447.52
1,193,690.09
1,254,140.13
1,303,457.85
1,540,483.71
1,194,738.93
1,093,549.08
1,071,475.98
1,032,706.88
603,492.22
855,113.87
523,829.03
1,346,859.78
1,522,208.54
587,668.22
729,882.31
864,663.29
502,388.15

17823.4
18327.76
20509.09
19521.25
20032.34
20069.12
17971.12
17868.29
17700.9
16944.63
17558.71
17527.77
16429.55
16357.96
17464.81
16926.22
15896.28
17126.84
15666.64
15670.31
14493.84
14625.25
11403.25
9708.5
8891.61
9424.24
9647.31
9092.72
9788.06
12860.43
14564.53
14355.75
13461.6
16415.57
17287.31
15644.44
17578.72
17648.71
20286.99
19363.19
19837.99
17291.1
15318.6
15550.99
14650.51

354,922.16
267,097.29
340,228.78
414,688.37
181,148.43
270,301.02
255,052.49
238,143.89
515,783.86
281,601.51
276,390.97
574,910.32
576,613.80
512,716.12
562,783.00
807,398.85
227,323.95
161,081.12
158,482.78
139,186.64
103,713.14
85,410.00
106,883.70
128,160.72
101,865.92
83,618.15
110,751.21
174,658.57
130,078.40
255,154.43
68,124.65
128,952.14
212,159.87
189,926.23
348,511.79
672,602.36
483,319.85
289,304.07
300,484.24
458,397.31
345,595.08
249,600.94
171,029.89
196,599.30
142,967.26

14544.46
13872.37
13072.1
12938.09
14090.92
13786.91
13696.31
12961.9
12454.42
11699.05
10743.88
10609.25
10398.61
12042.56
11279.96
10370.24
9919.89
9397.93
8788.81
7892.32
8634.48
7805.43
7635.42
7193.85
6715.11
6154.44
6492.82
6713.86
6555.94
6602.69
6234.29
5672.27
5583.61
5192.08
5170.32
4795.46
4877.02
5655.09
5590.6
5667.51
5695.67
5838.96
5044.82
4906.87
4453.24

118,629.77
85,513.92
102,689.48
50,756.33
33,533.24
54,135.70
88,673.11
40,739.57
66,996.99
111,029.93
42,484.25
42,278.91
72,280.90
38,653.71
60,051.38
71,155.86
56,321.91
72,437.39
158,866.41
151,449.35
203,327.98
396,538.02
241,722.17
215,028.72
88,898.41
115,479.60
242,612.32
387,267.51
413,978.23
367,387.01
1,200,616.12
992,950.64

4244.73
3792.61
3607.13
3180.75
2959.79
3048.72
3283.66
3250.38
3377.28
3228.82
2949.32
2991.36
3181.23
2987.65
3244.7
3125.73
3338.16
3469.35
3562.31
3311.03
3262.33
3287.56
2989.35
2811.6
3244.95
3329.28
3456.78
3631.91
3519.16
3604.38
4247.04
4326.72

Company >> Equity >> Latest Equity

Larsen & Toubro Ltd

Industry :Engineering - Turnkey Services

(Rs in Crs)
Latest Data as on 30-Oct-2014
Latest Equity (Rs in Crs)
Latest Reserve (Rs in Crs)
Latest Book Value(Unit Curr.)
Latest EPS(Unit Curr.)
Latest Market Price(Unit Curr.) as on
30/Oct/2014
Latest P/E Ratio
52 Week High(Unit Curr.)
52 Week Low(Unit Curr.)
Market Capitalisation (Rs in Crs)
Stock Exchange
Dividend Yield %
http://www.capitaline.com

185.65
33,457.20
362.44
55.28
1,597.15
28.89
1,774.70
912.3
148,252.68
BSE
0.89

Company
Larsen
& >> Share Price >> Share Price
Toubro Ltd
Industry :Engineering - Turnkey Services

Open -Unit High -Unit Low -Unit Close

No of
Date
Curr
Curr
Curr
-Unit Curr Volume
Trades
201403 1,101.10
1,301.00
1,087.00 1,272.65 5,492,328.00
246139
201402
986.5
1,113.95
962 1,108.30 3,052,439.00
176759
201401 1,075.00
1,079.70
951.6
985.4 5,287,708.00
302797
201312 1,042.20
1,152.40
1,033.50 1,069.90 5,128,858.00
259595
201311
972
1,047.00
912.3 1,043.35 4,957,938.00
244437
201310
790
984.65
777.1
972.55 7,567,819.00
388489
201309
730
898
687.6
788.6 7,415,821.00
360660
201308
852.3
864.5
678.1
722.25 7,755,231.00
400784
201307
938
1,009.80
834.25
846.45 7,744,657.00
431217
201306
933.34
976
890.74
936.1 4,026,259.00
234610
201305 1,004.41
1,101.41
933.34
934.4 6,033,460.00
286209
201304
913.34
1,031.01
875.47 1,008.41 4,106,146.00
192447
201303
913.34
1,020.87
887.34
909.94 4,553,463.00
198241
201302 1,030.71
1,037.57
901.34
910.54 3,390,282.00
160526
201301 1,077.34
1,107.34
1,000.01 1,028.61 4,957,679.00
215363
201212 1,113.34
1,132.67
1,048.34 1,070.57 2,990,506.00
115640
201211 1,086.67
1,127.74
1,024.81 1,111.41 3,277,631.00
143882
201210 1,061.34
1,146.34
1,054.34 1,083.17 5,264,176.00
208690
201209
902.67
1,079.34
873.34 1,064.51 5,182,938.00
199430
201208
911.87
987.47
882.74
894.27 4,212,217.00
174205
201207
933.34
961.24
872
913.1 5,717,001.00
240763
201206
778.67
933.34
737.6
931.57 9,526,714.00
406258
201205
820.07
824.67
740.67
781.54 8,976,305.00
393944
201204
872.54
909.87
795.04
817.54 4,512,264.00
205726
201203
866.67
936
807.44
871.24 8,472,957.00
373319
201202
868.67
1,019.87
852.2
872.07 10,132,424.00
413017
201201
671.14
925.34
660.67
873.74 10,233,450.00
486157
201112
870
889.94
647.34
663.4 11,875,128.00
522573
201111
931.44
937.9
783.34
845.87 7,471,239.00
352718
201110
898
968.94
845.6
942.17 7,608,120.00
388131
201109 1,090.01
1,146.61
900
905.47 7,549,618.00
389843
201108 1,157.54
1,178.67
1,012.01 1,073.21 5,599,962.00
305000
201107 1,226.67
1,245.24
1,146.67 1,150.64 3,810,304.00
179662
201106 1,095.14
1,224.64
1,090.01 1,215.11 4,301,218.00
212793
201105 1,079.34
1,112.61
983.34 1,096.01 8,311,549.00
406743
201104 1,111.01
1,178.91
1,061.94 1,065.27 4,606,579.00
218976
201103 1,030.01
1,288.64
1,002.04 1,102.17 6,775,106.00
330537

201102
201101
201012
201011
201010
201009
201008
201007
201006
201005
201004
201003
201002
201001
200912
200911
200910
200909
200908
200907
200906
200905
200904
200903
200902
200901
200812
200811
200810
200809
200808
200807
200806
200805
200804
200803
200802
200801
200712
200711
200710
200709
200708
200707
200706

1,100.01
1,326.67
1,300.04
1,352.01
1,363.14
1,213.34
1,204.01
1,196.67
1,086.47
1,066.67
1,090.17
1,056.67
950
1,132.01
1,078.67
1,044.47
1,118.01
1,052.67
1,012.34
1,052.01
946.67
596.67
453.34
399.34
464
518.04
486.67
556.67
832
859.94
856.67
733
1,002.34
1,010.34
1,016.69
1,166.67
1,233.34
1,397.01
1,393.01
1,433.34
916.67
883.34
843.54
730
673.34

1,149.14
1,332.07
1,376.01
1,474.67
1,411.34
1,383.07
1,258.01
1,299.34
1,229.17
1,120.01
1,107.27
1,113.21
1,054.31
1,139.34
1,146.01
1,112.67
1,151.67
1,126.67
1,081.97
1,108.01
1,200.01
979.84
616.34
462.47
474
578.6
562.47
640
833.34
941.67
976.67
938.3
1,012.67
1,087.34
1,028.34
1,166.67
1,291.34
1,466.67
1,461.67
1,556.67
1,490.01
983.34
876.67
911.67
736.7

975.37
1,036.67
1,279.14
1,271.51
1,285.87
1,123.34
1,175.81
1,186.77
1,058.01
983.4
1,033.34
1,027.51
914
934.1
1,070.01
990.07
1,027.34
1,002.01
926.67
870
914.67
596.67
442
371.34
398.84
407.34
446.67
466.67
453.34
752
826.72
700
721.67
888.67
848.34
871.69
1,068.01
1,000.01
1,312.11
1,283.34
908.34
833.34
746.85
730
621.12

1,018.71
1,094.11
1,319.37
1,299.91
1,347.91
1,363.14
1,208.31
1,198.07
1,203.04
1,085.74
1,072.24
1,084.24
1,044.57
950.04
1,119.61
1,076.11
1,044.77
1,122.14
1,045.07
1,004.41
1,045.54
937.07
586.37
448.44
407.64
459.47
516.27
484.64
536.97
814.29
863.29
867.57
727.74
993.79
1,001.12
1,008.27
1,174.36
1,226.79
1,390.62
1,376.34
1,414.86
937.54
860.92
868.84
732.02

7,305,209.00
7,856,177.00
2,943,884.00
3,481,912.00
4,271,818.00
4,099,375.00
3,152,577.00
4,608,597.00
5,741,781.00
6,617,594.00
3,562,036.00
4,004,937.00
6,570,519.00
8,451,497.00
5,470,042.00
10,863,291.00
8,094,292.00
6,923,843.00
9,365,093.00
14,674,433.00
16,457,348.00
17,530,668.00
21,116,843.00
19,262,732.00
17,343,066.00
20,755,344.00
22,313,743.00
19,233,732.00
26,375,789.00
10,250,149.00
9,640,233.00
14,252,908.00
9,782,993.00
7,482,448.00
7,674,286.00
6,360,667.00
3,608,969.00
5,021,228.00
2,385,331.00
6,933,453.00
9,501,933.00
4,381,042.00
6,585,222.00
7,758,556.00
5,243,852.00

375368
350361
135409
154793
177502
173992
147259
196938
214626
253920
138175
157827
249773
277151
164535
245224
278226
250161
375150
589092
553209
552179
600346
550580
542463
707978
764416
710303
1061164
600067
556897
863288
635924
437595
486375
351823
215368
250630
133035
388949
407053
135825
265765
268850
160836

200705
200704
200703
200702
200701
200612
200611
200610
200609
200608
200607
200606
200605
200604
200603
200602
200601
200512
200511
200510
200509
200508
200507
200506
200505
200504
200503
200502
200501
200412
200411
200410
200409
200408
200407
200406
200405
200404
200403
200402
200401
200312
200311
200310
200309

570
533
499.34
533.34
466.67
459.67
437.6
423.34
404.34
366.67
372.5
392.5
455
409.17
403.34
366.67
307.5
282.5
237.33
253.33
224.17
213.17
189.98
174.67
162.5
166.33
182.17
167.83
164.78
150.85
137.63
142.5
139
130.33
117
103.33
94.67
95.83
95.83
85
88.33
67.25
68.33
53.91
48.55

686
575
548.3
592.67
549.34
496.67
474.04
441.6
454.67
409.13
387
396.67
485.84
464.84
436.07
419.4
368
308.3
295
261.74
263
233.17
217.98
195.14
188.82
175.83
191.33
187.58
168.33
170.17
152
149.17
149.78
139.62
134.43
117.68
100.67
106.98
102.25
94.98
100.33
90.67
71.5
69.53
54

552.67
502.67
458.3
490
466.67
450
420
410.05
399.21
362.67
326.17
300.88
333.5
403.7
395.85
362.17
295.29
277.5
233.5
214.42
217.5
206.58
189.17
174.32
160.83
153.17
160.85
160.35
150.21
148.5
135.83
131.92
137.35
125
104.5
85.17
63.33
92.53
88.33
77.5
82
66.51
59.63
53
47.25

666.22
565.47
539.72
495.84
529.14
480.99
456.47
437.6
424.35
400.18
368.49
373.85
386.39
451.9
405.44
399.5
361.13
307.37
282.08
233.23
252.11
222.16
211.71
188.99
174.44
160.63
165.86
180.96
167.55
163.67
150.53
138.22
142.43
138.72
128.67
116.18
74.09
94.56
95.73
93.87
83.25
87.89
66.97
67.79
53.74

4,060,868.00
3,286,007.00
4,713,853.00
4,768,644.00
2,388,654.00
3,775,615.00
4,142,778.00
3,715,352.00
4,389,146.00
2,658,919.00
2,689,300.00
6,398,460.00
4,999,540.00
3,530,406.00
5,010,804.00
6,590,469.00
2,331,620.00
2,020,751.00
2,000,150.00
1,964,973.00
1,546,354.00
1,424,249.00
1,737,661.00
2,627,244.00
2,139,548.00
1,697,974.00
2,270,873.00
3,387,076.00
2,612,407.00
6,102,847.00
1,587,687.00
3,082,512.00
5,420,962.00
5,227,586.00
10,155,100.00
6,267,441.00
10,877,150.00
9,660,811.00
11,535,107.00
16,537,216.00
13,407,934.00
11,765,818.00
8,560,477.00
11,915,103.00
10,428,395.00

134877
100218
158665
115127
77479
111349
125384
105984
194595
119309
154416
318023
185589
107112
157322
216852
68943
70074
54867
45634
35442
32289
34366
45007
39494
40189
60371
87309
71480
140942
41336
72893
135528
134988
215257
103715
89677
121123
159132
187491
141890
109282
81896
117487
89217

200308
200307
200306
200305
200304
200303
200302
200301
200212
200211
200210
200209
200208
200207
200206
200205
200204
200203
200202
200201
200112
200111
200110
200109
200108
200107
200106
200105
200104
200103
200102
200101

http://www.ca
pitaline.com

48.33
40.58
37.48
33.5
29.23
33.63
31.13
35.62
34
31.42
27.92
30.98
26.33
30.17
29.33
29.22
30.48
31.83
32.67
32.13
34.5
27.68
26.42
35.5
35.5
37
41.65
36.83
36.67
43.83
41.46
32.83

49.36
49
42.38
37.23
33.5
34.08
34.45
35.75
35.68
36.67
31.83
31.5
31.5
30.85
31.08
31.78
31.04
33.88
36.52
34.75
38.53
37.28
30.21
35.9
38.67
38.17
42.12
43.13
39.62
48.25
48.78
43.3

44.75
40.22
35.85
32.85
29.23
29.33
31
30.6
31.7
31
27.68
27.83
24.27
26.08
28.73
26.58
27.67
30.05
31.67
31.22
29.18
27.17
25.75
23.96
34.38
33.68
33.33
35.85
34.37
35.25
41
32.63

48.19
48.76
40.83
37.11
33.43
30.78
33.37
30.93
35.59
34.18
31.43
27.91
30.68
26.42
29.88
28.89
29.04
30.13
31.93
32.33
31.9
34.21
27.66
26.26
35.18
35.53
36.63
41.42
36.65
36.88
43.56
41.52

8,401,460.00
7,360,845.00
9,161,061.00
5,082,178.00
3,503,421.00
5,599,712.00
8,469,527.00
4,653,728.00
6,930,173.00
10,578,174.00
4,955,476.00
4,752,115.00
8,572,620.00
5,096,048.00
6,733,596.00
8,800,279.00
7,135,582.00
7,175,060.00
15,467,068.00
17,547,471.00
18,012,279.00
39,915,005.00
30,641,053.00
25,578,330.00
8,542,097.00
11,776,426.00
22,720,862.00
35,697,349.00
35,598,335.00
30,112,495.00
87,902,528.00
97,347,309.00

61135
62772
72369
45116
28352
40652
57543
41402
54694
76090
36564
38410
68730
42118
51970
66957
66823
60683
111902
132106
135751
265369
238886
211452
83548
105605
142813
212806
219476
160408
326763
363910

Net Turnover -In

Avg. Turnover -In
Thousand
Market Cap Avg. Price Avg. Volume
Thousand
BSE_SENSEX
6,704,254.02 117,961.93
1,218.34
261,539.43
319,250.19
22386.27
3,137,320.31 102,728.33
1,020.09
160,654.68
165,122.12
21120.12
5,292,238.71
91,317.02
1,000.31
229,900.35
230,097.34
20513.85
5,560,058.20
99,078.09
1,073.97
244,231.33
264,764.68
21170.68
4,842,634.72
96,619.43
974.44
247,896.90
242,131.74
20791.93
6,750,155.02
90,062.99
891.31
360,372.33
321,435.95
21164.52
5,904,176.54
72,965.22
800.01
370,791.05
295,208.83
19379.77
5,857,803.70
66,826.18
762.2
387,761.55
292,890.19
18619.72
7,769,409.01
78,317.79
927.35
336,724.22
337,800.39
19345.7
5,639,571.13
86,523.72
935.01
201,312.95
281,978.56
19395.81
9,205,499.66
86,366.59
1,019.10
262,324.35
400,239.12
19760.3
5,819,670.77
93,145.91
949.37
205,307.30
290,983.54
19504.18
6,593,246.20
83,995.95
959.98
239,655.95
347,012.96
18835.77
4,924,667.97
84,051.33
975.63
169,514.10
246,233.40
18861.54
7,799,987.67
94,950.07
1,049.53
215,551.26
339,129.90
19894.98
4,905,445.24
98,743.72
1,091.68
149,525.30
245,272.26
19426.71
5,324,435.12 102,509.98
1,079.07
163,881.55
266,221.76
19339.9
8,676,338.14
99,905.88
1,095.87
250,675.05
413,158.96
18505.38
7,752,488.59
98,008.52
975.74
259,146.90
387,624.43
18762.74
5,938,394.49
82,335.13
940.38
200,581.76
282,780.69
17429.56
7,923,549.22
84,069.12
924.64
259,863.68
360,161.33
17236.18
12,436,867.85
85,629.61
871.61
453,653.05
592,231.80
17429.98
10,536,641.69
71,838.54
785.15
408,013.86
478,938.26
16218.53
5,788,656.86
75,098.61
855.06
225,613.20
289,432.84
17318.81
11,088,314.21
80,031.49
870.2
385,134.41
504,014.28
17404.2
13,987,943.01
80,068.80
916.48
506,621.20
699,397.15
17752.68
12,452,529.67
80,189.06
796.06
465,156.82
566,024.08
17193.55
13,224,109.99
60,885.19
748.87
565,482.29
629,719.52
15454.92
9,551,869.79
77,631.53
864.4
373,561.95
477,593.49
16123.46
10,382,218.98
86,469.70
916.35
400,427.37
546,432.58
17705.01
11,424,635.64
83,006.39
1,037.32
359,505.62
544,030.27
16453.76
9,049,687.81
98,382.93
1,081.66
266,664.86
430,937.52
16676.75
6,874,780.44 105,377.88
1,200.26
181,443.05
327,370.50
18197.2
7,397,413.51 111,181.65
1,142.49
195,509.91
336,246.07
18845.87
13,041,259.63 100,284.00
1,048.27
377,797.68
592,784.53
18503.28
7,772,991.21
97,407.98
1,121.96
255,921.06
431,832.85
19135.96
10,772,379.77 100,658.13
1,050.34
307,959.36
489,653.63
19445.22

11,555,523.47
13,602,842.84
5,831,712.61
7,203,349.25
8,664,361.42
8,037,362.39
5,744,116.75
8,578,831.67
9,926,664.23
10,524,441.04
5,718,770.68
6,432,099.64
9,577,801.89
13,098,968.37
9,087,031.12
17,238,304.76
13,250,904.50
11,216,094.43
14,093,030.19
21,486,284.51
25,156,650.92
20,600,191.00
17,493,472.54
11,816,606.02
11,356,187.63
14,898,772.01
17,040,958.25
15,614,055.30
23,873,801.81
26,336,942.68
26,069,156.97
35,431,125.29
25,089,517.62
21,870,981.54
21,429,519.68
18,588,723.78
12,673,336.65
19,667,619.05
9,952,751.53
29,630,915.12
33,488,587.86
11,753,364.30
16,057,410.83
19,022,592.38
10,550,151.16

93,035.32
99,921.42
120,286.66
118,511.88
122,888.04
123,694.13
109,644.16
108,715.56
108,841.43
98,229.01
96,927.21
97,938.80
94,355.71
85,752.38
100,805.99
96,889.35
94,068.18
98,913.25
92,120.01
88,324.43
91,941.59
82,403.30
51,515.24
39,397.11
35,806.51
40,359.55
45,329.50
42,548.38
47,142.99
71,477.79
75,753.11
76,128.98
63,836.77
87,174.67
87,787.92
88,414.90
102,925.91
107,521.43
121,755.44
120,236.48
121,903.48
80,651.31
74,008.70
74,063.70
62,323.90

1,054.67
1,164.97
1,318.46
1,379.85
1,354.76
1,295.17
1,213.13
1,232.68
1,148.28
1,057.06
1,072.52
1,069.08
974.6
1,069.83
1,104.31
1,075.05
1,092.52
1,077.15
1,003.50
974.5
1,009.90
761.21
555.78
407.2
434.95
481.88
510.04
538.82
600.03
861.18
896.8
823.11
865.54
971.37
943.43
991.4
1,181.68
1,328.47
1,391.10
1,410.94
1,126.32
892.31
817.8
807.63
668.83

365,260.45
392,808.85
133,812.91
165,805.33
203,419.90
195,208.33
143,298.95
209,481.68
260,990.05
315,123.52
178,101.80
190,711.29
328,525.95
444,815.63
260,478.19
543,164.55
404,714.60
346,192.15
445,956.81
638,018.83
748,061.27
876,533.40
1,242,167.24
963,136.60
912,792.95
1,037,767.20
1,062,559.19
1,068,540.67
1,318,789.45
488,102.33
482,011.65
619,691.65
465,856.81
374,122.40
383,714.30
353,370.39
171,855.67
218,314.26
125,543.74
315,156.95
431,906.05
219,052.10
299,328.27
352,661.64
249,707.24

577,776.17
680,142.14
265,077.85
343,016.63
412,588.64
382,731.54
261,096.22
389,946.89
451,212.01
501,163.86
285,938.53
306,290.46
478,890.09
689,419.39
432,715.77
861,915.24
662,545.23
560,804.72
671,096.68
934,186.28
1,143,484.13
1,030,009.55
1,029,027.80
590,830.30
597,694.09
744,938.60
811,474.20
867,447.52
1,193,690.09
1,254,140.13
1,303,457.85
1,540,483.71
1,194,738.93
1,093,549.08
1,071,475.98
1,032,706.88
603,492.22
855,113.87
523,829.03
1,346,859.78
1,522,208.54
587,668.22
729,882.31
864,663.29
502,388.15

17823.4
18327.76
20509.09
19521.25
20032.34
20069.12
17971.12
17868.29
17700.9
16944.63
17558.71
17527.77
16429.55
16357.96
17464.81
16926.22
15896.28
17126.84
15666.64
15670.31
14493.84
14625.25
11403.25
9708.5
8891.61
9424.24
9647.31
9092.72
9788.06
12860.43
14564.53
14355.75
13461.6
16415.57
17287.31
15644.44
17578.72
17648.71
20286.99
19363.19
19837.99
17291.1
15318.6
15550.99
14650.51

7,453,365.44
5,341,945.85
7,144,804.29
7,879,079.09
3,622,968.59
5,406,020.45
5,611,154.70
4,762,877.77
10,831,461.09
6,195,233.22
5,804,210.35
13,222,937.29
12,685,503.58
9,228,890.08
12,381,225.97
15,340,578.05
4,546,478.99
3,543,784.60
3,169,655.56
2,783,732.81
2,177,975.95
1,879,020.05
2,137,674.04
2,947,696.61
2,241,050.30
1,672,362.94
2,436,526.52
3,493,171.49
2,471,489.53
5,868,551.77
1,362,492.93
2,579,042.71
4,667,517.06
4,178,377.06
7,667,259.36
4,035,614.15
5,799,838.16
5,786,081.36
6,610,653.38
8,709,548.93
7,257,496.70
5,491,220.73
3,420,597.75
4,521,783.94
3,145,279.66

56,611.76
48,050.53
45,862.42
41,746.69
44,542.44
40,481.96
38,418.52
36,758.40
35,645.40
33,602.69
30,942.25
31,212.74
32,120.05
37,376.65
33,423.92
32,814.93
29,446.13
24,869.04
22,645.65
18,577.04
19,997.23
17,608.27
16,767.30
14,951.13
13,643.08
12,519.11
12,927.00
14,103.89
13,058.85
12,756.18
11,727.40
10,751.87
10,630.60
10,353.81
9,603.68
8,671.30
1,106.04
1,411.57
1,428.98
14,010.16
12,425.56
13,118.36
9,991.56
10,114.65
8,018.36

582.74
543.52
504.95
550.63
505.18
478.62
450.41
425.75
428.27
389.57
360.97
345.19
428.69
439.01
409.38
385.47
316.48
291.23
263.65
237.74
229.55
219.26
206.34
186.11
172.83
163.63
176.01
169.39
157
159.37
142.03
139.73
142.69
133
125.42
109.71
89.83
99.67
95.48
88.43
89.96
76.44
66.32
63.54
50.19

193,374.67
164,300.35
224,469.19
250,981.26
119,432.70
188,780.75
188,308.09
185,767.60
209,006.95
120,859.95
128,061.90
278,193.91
227,251.82
196,133.67
227,763.82
346,866.79
116,581.00
91,852.32
100,007.50
98,248.65
73,635.90
64,738.59
86,883.05
114,228.00
97,252.18
84,898.70
103,221.50
169,353.80
137,495.11
265,341.17
79,384.35
154,125.60
246,407.36
237,617.55
461,595.45
1,044,573.50
906,429.17
483,040.55
524,323.05
870,379.79
638,473.05
534,809.91
428,023.85
518,047.96
474,017.95

354,922.16
267,097.29
340,228.78
414,688.37
181,148.43
270,301.02
255,052.49
238,143.89
515,783.86
281,601.51
276,390.97
574,910.32
576,613.80
512,716.12
562,783.00
807,398.85
227,323.95
161,081.12
158,482.78
139,186.64
103,713.14
85,410.00
106,883.70
128,160.72
101,865.92
83,618.15
110,751.21
174,658.57
130,078.40
255,154.43
68,124.65
128,952.14
212,159.87
189,926.23
348,511.79
672,602.36
483,319.85
289,304.07
300,484.24
458,397.31
345,595.08
249,600.94
171,029.89
196,599.30
142,967.26

14544.46
13872.37
13072.1
12938.09
14090.92
13786.91
13696.31
12961.9
12454.42
11699.05
10743.88
10609.25
10398.61
12042.56
11279.96
10370.24
9919.89
9397.93
8788.81
7892.32
8634.48
7805.43
7635.42
7193.85
6715.11
6154.44
6492.82
6713.86
6555.94
6602.69
6234.29
5672.27
5583.61
5192.08
5170.32
4795.46
4877.02
5655.09
5590.6
5667.51
5695.67
5838.96
5044.82
4906.87
4453.24

2,372,595.36
1,966,820.21
2,156,479.15
1,065,882.90
670,664.76
1,082,713.92
1,684,789.04
937,010.06
1,406,936.73
2,109,568.68
892,169.23
845,578.26
1,517,898.83
889,035.39
1,201,027.51
1,565,428.85
1,239,081.92
1,376,310.41
3,177,328.29
3,483,334.95
3,863,231.57
7,930,760.38
5,076,165.66
4,300,574.33
1,866,866.55
2,540,551.15
5,094,858.65
8,519,885.11
7,865,586.37
7,715,127.15
24,012,322.40
21,844,914.12

7,190.29
7,274.84
6,092.42
5,536.64
4,988.32
4,591.69
4,978.17
4,615.13
5,310.13
5,100.02
4,689.73
4,163.81
4,577.83
3,941.26
4,458.47
4,310.52
4,332.90
4,494.35
4,762.89
4,823.81
4,759.16
5,103.54
4,126.35
3,917.48
5,249.00
5,299.97
5,464.08
6,178.95
5,467.81
5,502.62
6,498.47
6,193.87

46.86
44.48
38.63
34.63
31.52
31.54
32.25
33.34
33.43
32.59
30.03
29.86
28.65
29.17
29.47
29.52
29.14
31.8
33.94
32.75
34.2
32.69
27.31
29.41
36.12
35.59
37.79
39.26
36.71
40.66
45.48
36.72

420,073.00
320,036.74
436,241.00
242,008.48
175,171.05
279,985.60
445,764.58
202,336.00
330,008.24
556,746.00
235,975.05
237,605.75
408,220.00
221,567.30
336,679.80
400,012.68
324,344.64
377,634.74
773,353.40
762,933.52
948,014.68
1,995,750.25
1,459,097.76
1,278,916.50
406,766.52
535,292.09
1,081,945.81
1,622,606.77
1,873,596.58
1,433,928.33
4,395,126.40
4,424,877.68

118,629.77
85,513.92
102,689.48
50,756.33
33,533.24
54,135.70
88,673.11
40,739.57
66,996.99
111,029.93
42,484.25
42,278.91
72,280.90
38,653.71
60,051.38
71,155.86
56,321.91
72,437.39
158,866.41
151,449.35
203,327.98
396,538.02
241,722.17
215,028.72
88,898.41
115,479.60
242,612.32
387,267.51
413,978.23
367,387.01
1,200,616.12
992,950.64

4244.73
3792.61
3607.13
3180.75
2959.79
3048.72
3283.66
3250.38
3377.28
3228.82
2949.32
2991.36
3181.23
2987.65
3244.7
3125.73
3338.16
3469.35
3562.31
3311.03
3262.33
3287.56
2989.35
2811.6
3244.95
3329.28
3456.78
3631.91
3519.16
3604.38
4247.04
4326.72