2

4
6
8
10
12
14
16
18
20
22
24
26
28
30
32
34
36
38
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94

date
2/1/2016
2/1/2016
2/1/2016
2/1/2016
2/1/2016
2/1/2016
2/1/2016
2/1/2016
2/1/2016
2/1/2016
2/1/2016
2/1/2016
2/1/2016
2/1/2016
2/1/2016
2/2/2016
2/2/2016
2/2/2016
2/2/2016
2/2/2016
2/2/2016
2/2/2016
2/2/2016
2/2/2016
2/2/2016
2/2/2016
2/2/2016
2/2/2016
2/2/2016
2/2/2016
2/3/2016
2/3/2016
2/3/2016
2/3/2016
2/3/2016
2/3/2016
2/3/2016
2/3/2016
2/3/2016
2/3/2016
2/3/2016
2/3/2016
2/3/2016
2/3/2016
2/3/2016
2/4/2016
2/4/2016

15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29

stockName
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity

SIZE
108.5
553
162.5
715.5
444.5
21
384
338.5
53.5
169.5
54
40
732
1000
100
1
9500
828
10
664
84
315
103.5
45
97.5
22
99
28
464
1025
2607.5
200
250
327.5
47
37.5
152.5
50
40
500
145
5
30.5
17.5
3
5981
7254.5

Volatlity
0
0
0.001001
1.42E-16
0.000163
0.001333
0.001023
0.001068
0.000169
0
0.000215
0.000143
0
0
0
0.000284
0
0.000675
0.001001
0.000674
0.001192
0.000518
0
0.000341
0
0
0.000648
0.000197
0
0.000491
0
0
0.001446
0.003115
0.001092
0.00063
0.000537
0
8.66E-05
0
0
0.000105
0.000392
0
0.000501
0.000314
0.001967

BA_VOL
5190
21875.5
194.5
1045.5
126
80
2243
575
109.5
2855.5
168.5
463
728.5
6215
4209.5
10627
11329
577
787.5
62
11
555.5
671.5
39.5
2947.5
310
56
1661.5
11535.5
21133.5
4650.5
4517
166
787
70.5
529.5
213.5
3296.5
72.5
1741
683
1228
1270
905
1476
2915
5021

96
98
100
102
104
106
108
110
112
114
116
118
120
122
124
126
128
130
132
134
136
138
140
142
144
146
148
150
152
154
156
158
160
162
164
166
168
170
172
174
176
178
180
182
184
186
188
190

2/4/2016
2/4/2016
2/4/2016
2/4/2016
2/4/2016
2/4/2016
2/4/2016
2/4/2016
2/4/2016
2/4/2016
2/4/2016
2/4/2016
2/4/2016
2/5/2016
2/5/2016
2/5/2016
2/5/2016
2/5/2016
2/5/2016
2/5/2016
2/5/2016
2/5/2016
2/5/2016
2/5/2016
2/5/2016
2/5/2016
2/5/2016
2/5/2016
2/8/2016
2/8/2016
2/8/2016
2/8/2016
2/8/2016
2/8/2016
2/8/2016
2/8/2016
2/8/2016
2/8/2016
2/8/2016
2/8/2016
2/8/2016
2/8/2016
2/8/2016
2/9/2016
2/9/2016
2/9/2016
2/9/2016
2/9/2016

15:29
15:29
15:30
15:30
15:29
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:30
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:30
15:30
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:29
15:30
15:30
15:30
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:29
15:29
15:29
15:29

JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity

124
386.5
88
44
2
95
25
350
1020
262.5
100
550
418.5
775
738
110
727.5
106.5
30
134
190
26
1272.5
5
312.5
62
323
718.5
100
100
75
555
37
32.25
125
100
50.5
1000
20.5
26.5
23
10
350
1500
68
66.5
64
235

0.001797
0.001028
0.000241
0.001148
0
0
0.000177
0.000432
0.000529
0.002816
9.83E-05
0.000549
0.000496
0
0.000951
0
0.001963
0.000794
0.000111
0.001787
0.000129
0.000172
0
0.001008
0.001385
0.000378
0.00053
0.000955
0.000306
0
0.000355
0
0
0.000336
0
0.000895
0.001489
0
0.000607
0
0.000295
0.000533
0.002845
0.00123
0.001914
0
0
0.000294

458.5
741
386
506.5
841
924.5
571.5
3575
1449
46
738
4335
355.5
2202.5
720.5
443
4761
2353
17.5
233
296.5
287.5
2461
91
161.5
19.5
1971
5383.5
472.5
3175
370
4301.5
452.5
26
109
711
773
7951
715
48.5
1489
15370.5
700
4689
7501
721.5
7345.5
449.5

192
194
196
198
200
202
204
206
208
210
212
214
216
218
220
222
224
226
228
230
232
234
236
238
240
242
244
246
248
250
252
254
256
258
260
262
264
266
268
270
272
274
276
278
280
282
284
286

2/9/2016
2/9/2016
2/9/2016
2/9/2016
2/9/2016
2/9/2016
2/9/2016
2/9/2016
2/9/2016
2/9/2016
2/10/2016
2/10/2016
2/10/2016
2/10/2016
2/10/2016
2/10/2016
2/10/2016
2/10/2016
2/10/2016
2/10/2016
2/10/2016
2/10/2016
2/10/2016
2/10/2016
2/10/2016
2/11/2016
2/11/2016
2/11/2016
2/11/2016
2/11/2016
2/11/2016
2/11/2016
2/11/2016
2/11/2016
2/11/2016
2/11/2016
2/11/2016
2/11/2016
2/11/2016
2/11/2016
2/12/2016
2/12/2016
2/12/2016
2/12/2016
2/12/2016
2/12/2016
2/12/2016
2/12/2016

15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:30
15:29
15:30
15:30
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:29
15:30
15:30
15:29
15:30
15:29
15:30
15:29
15:29
15:30
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29

CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity

55.5
150.5
75
191
1840
14.5
47
1503
490
175.5
123
4192
288
777
184
60
840
190
21
252.5
571
38.5
200
119
152.5
132.5
485
350
711
64
497.5
5
425
10
50
1
468.5
40
2024
375
1018.5
370
160
6685.5
55
11
2551.5
400

5.85E-05
0
0.000262
0.00288
0.000821
0.002576
0.000315
0.000989
0.00107
0.000494
0.001264
0.00194
0.000734
0.001054
0
0.000113
0.000827
0.00041
0.000866
0.001672
0.000615
0.001185
0.000698
0
0.001089
0.001031
0.001044
0.001584
0.004391
0.001872
0.000119
0
0.000147
0
0.000448
0
0.000584
0.000102
0.001762
0.000584
0
0
0
0.016181
0
0.001146
0.004425
0.004526

234.5
1040
2093
46
2360.5
86.5
484
2030
607.5
2503.5
4950
9015.5
1106
912.5
207
37
155
1455
736
1047.5
28
80
92.5
2324
1843
1018.5
2517
459
3157
62.5
97.5
3615.5
367
2349
174.5
1383.5
183
732.5
500
322
6564.5
11250
3012.5
665
193.5
8.5
6274
126.5

288
290
292
294
296
298
300
302
304
306
308
310
312
314
316
318
320
322
324
326
328
330
332
334
336
338
340
342
344
346
348
350
352
354
356
358
360
362
364
366
368
370
372
374
376
378
380
382

2/12/2016
2/12/2016
2/12/2016
2/12/2016
2/12/2016
2/12/2016
2/12/2016
2/15/2016
2/15/2016
2/15/2016
2/15/2016
2/15/2016
2/15/2016
2/15/2016
2/15/2016
2/15/2016
2/15/2016
2/15/2016
2/15/2016
2/15/2016
2/15/2016
2/15/2016
2/16/2016
2/16/2016
2/16/2016
2/16/2016
2/16/2016
2/16/2016
2/16/2016
2/16/2016
2/16/2016
2/16/2016
2/16/2016
2/16/2016
2/16/2016
2/16/2016
2/16/2016
2/17/2016
2/17/2016
2/17/2016
2/17/2016
2/17/2016
2/17/2016
2/17/2016
2/17/2016
2/17/2016
2/17/2016
2/17/2016

15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:29
15:30
15:29
15:29
15:30
15:29
15:30
15:30
15:29
15:29
15:29
15:29
15:29

TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity

25.5
499.5
105
311
60
6025
225
450
127
899
1728
300
34
100
200
1
3625
46
795.5
55
575.5
34.5
96
3491.5
32
2157
275
48
649.3333
89.5
533.5
50
41
52.5
32
48
300
30
300
6
116.5
20
49
255
48
34.5
750
2

0
0
0.002015
0.001101
0.000518
0.000586
0.00121
0
0.001878
0.001516
0.005219
0.000237
0.001908
0.001125
0.00028
0.002009
0.001199
0.001391
0.000334
0.000194
0.001129
0.003405
0.000702
0.000922
0.001183
0.004119
0.000556
0.001233
0.000583
0.000591
0.002085
0.00042
0.003637
0.001498
0.000102
0.002279
0.001178
0.00035
0
0.000771
0
0.001306
0.000461
0
0
8.83E-05
0.000877
0.00033

102
290
120
78
335
5027
1099.5
7343.5
14297.5
65.5
2742
123
320
308
2634
174.5
2252.5
1051
260
11160
12766.5
672.5
800
38824.5
86
5473
112
37
184
603
495
3048.5
1104.5
72.5
252.5
4907.5
718
771
28389.5
267
1719.5
817.5
248.5
999.5
451
374.5
1855.5
9

384
386
388
390
392
394
396
398
400
402
404
406
408
410
412
414
416
418
420
422
424
426
428
430
432
434
436
438
440
442
444
446
448
450
452
454
456
458
460
462
464
466
468
470
472
474
476
478

2/17/2016
2/17/2016
2/17/2016
2/17/2016
2/18/2016
2/18/2016
2/18/2016
2/18/2016
2/18/2016
2/18/2016
2/18/2016
2/18/2016
2/18/2016
2/18/2016
2/18/2016
2/18/2016
2/18/2016
2/18/2016
2/18/2016
2/19/2016
2/19/2016
2/19/2016
2/19/2016
2/19/2016
2/19/2016
2/19/2016
2/19/2016
2/19/2016
2/19/2016
2/19/2016
2/19/2016
2/19/2016
2/19/2016
2/19/2016
2/22/2016
2/22/2016
2/22/2016
2/22/2016
2/22/2016
2/22/2016
2/22/2016
2/22/2016
2/22/2016
2/22/2016
2/22/2016
2/22/2016
2/22/2016
2/22/2016

15:30
15:30
15:29
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:30
15:29
15:29
15:30
15:29
15:29
15:29
15:30
15:30
15:29
15:29
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:30
15:29
15:30
15:29
15:29
15:30
15:29
15:29
15:29

CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity

18
306
500
150
74
250
250.5
123.5
85
53.5
1394
50
43.5
110
42
145
12
1847
3000
487
1935
727
409
25.5
67.5
395
142
800.5
125
23
3739
1
100
112.5
460
579
81
83
388
58.5
106
57.5
300
200
970.5
18
60.5
12500

0.001934
0.000522
0
0.000579
0.000347
0.001817
0.001112
0.003148
0.000546
0.000639
0.000876
0.000435
0
0.00219
0.001417
0.000508
0.000204
0.001124
0.002323
0.001034
0
0.00188
0.001036
0
0
0.001145
0.000438
0.000866
0
0.00054
0.009266
0
0
0.001132
0.000688
0.001791
0
0.002099
0.000119
0.000558
0
0.000298
0.000349
0
0.000626
0.000107
0.001133
0.001677

470
72.5
11213.5
11292.5
591
16820
559
676.5
108
81.5
803
1037
185
3202.5
32
248
1469.5
1388.5
1246.5
2556.5
11848
642.5
3948.5
641
25.5
778.5
787.5
583
4717.5
22.5
157.5
47
18098
10802
968
10345.5
623.5
3630.5
1421
92.5
648.5
647.5
118
2379
296
483.5
164.5
1283

480
482
484
486
488
490
492
494
496
498
500
502
504
506
508
510
512
514
516
518
520
522
524
526
528
530
532
534
536
538
540
542
544
546
548
550
552
554
556
558
560
562
564
566
568
570
572
574

2/22/2016
2/23/2016
2/23/2016
2/23/2016
2/23/2016
2/23/2016
2/23/2016
2/23/2016
2/23/2016
2/23/2016
2/23/2016
2/23/2016
2/23/2016
2/23/2016
2/23/2016
2/23/2016
2/24/2016
2/24/2016
2/24/2016
2/24/2016
2/24/2016
2/24/2016
2/24/2016
2/24/2016
2/24/2016
2/24/2016
2/24/2016
2/24/2016
2/24/2016
2/24/2016
2/24/2016
2/25/2016
2/25/2016
2/25/2016
2/25/2016
2/25/2016
2/25/2016
2/25/2016
2/25/2016
2/25/2016
2/25/2016
2/25/2016
2/25/2016
2/25/2016
2/25/2016
2/25/2016
2/26/2016
2/26/2016

15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:30
15:30
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:30
15:29
15:29
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:29
15:30
15:29
15:30
15:29
15:30
15:29
15:29
15:29
15:29

ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity

408
102.5
2387.5
30
29
452.5
62.5
166
40
52
373
45
61
1
238.5
497
550
225
48
64
148
127.5
90
77
635.5
215
76
90
144
132.5
123
154.5
62.5
1088
999
178.5
25
245
398.5
25.5
545
361.5
17.5
25
2102
406
500
100

0.00112
0
0
0.001163
0.001054
0.000729
0.00062
0.001183
0
0.00018
0.001769
0.001557
0.000778
0.000207
0.001134
0.000576
0.00072
0
0
0.003181
0.000728
0
0.000585
0
0.001478
0.00043
0
0.00227
0
0.00114
0.001153
0.000358
0.000893
0.0004
0.001047
0.000184
0.001047
0.001496
0.000156
0.001678
0
0.000108
0
0.001484
0
0
0.00037
0

747.5
409.5
30352.5
145
3118
751.5
90
92
578
421.5
64
669.5
121
253
5249.5
827
3122
469
209
390.5
1587.5
336.5
3369.5
233
105
4849
178.5
21
44
6564
3363
2775.5
17873.5
5048
750.5
3171.5
14
9
400.5
1025
6291
117
711.5
17
21538
4999
2209.5
47463.5

576
578
580
582
584
586
588
590
592
594
596
598
600
602
604
606
608
610
612
614
616
618
620
622
624
626
628
630

2/26/2016
2/26/2016
2/26/2016
2/26/2016
2/26/2016
2/26/2016
2/26/2016
2/26/2016
2/26/2016
2/26/2016
2/26/2016
2/26/2016
2/26/2016
2/29/2016
2/29/2016
2/29/2016
2/29/2016
2/29/2016
2/29/2016
2/29/2016
2/29/2016
2/29/2016
2/29/2016
2/29/2016
2/29/2016
2/29/2016
2/29/2016
2/29/2016

15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:29
15:30
15:29
15:29
15:29
15:29
15:29

JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity
DITV IS Equity
ADANI IS Equity
JSW IS Equity
IOB IS Equity
RELI IS Equity
CESC IS Equity
BOI IS Equity
CBK IS Equity
TVSL IS Equity
JSP IS Equity
HEXW IS Equity
CENT IS Equity
PLNG IS Equity
RPWR IS Equity
ALBK IS Equity

746
111
602
105
333
725
9
729
50
120
473.5
2700
101.5
1419
758
149
42
200
45
583
117.5
238
400.5
50
98
9
2550
90

0.000803
0.001044
0
0.000229
0.000596
0.000465
0.000189
0.000937
0
0.00047
0
0
0
0.001105
0.00181
0.001617
0.007179
0.000183
0.000569
0.000898
0.001101
0.004449
0
0.004568
0.000896
0.001066
0
0.001154

775
7139
793
64
338.5
85.5
1038
3415
194.5
121
2685.5
10415
2248.5
515.5
30404
285
242
335
112.5
20949.5
1121
256
7480
22.5
18
66
2488
405

NT

QS
3098
1467
1102
412
6624
2195
3327
3836
2995
2921
2215
4392
3225
1501
1796
3251
1115
1463
406
7974
1864
4354
5228
3033
3536
2316
3961
4070
2381
2153
6589
1479
2179
421
8073
3085
3388
5018
2377
5954
1909
4253
2314
4554
2140
10868
1348

0.15
0.05
0.35
0.15
0.1
1
0.05
0.25
0.2
0.05
0.55
1
0.1
0.05
0.1
0.1
0.05
0.05
0.1
0.05
1.1
0.05
0.05
0.5
0.05
0.25
0.3
0.25
0.05
0.15
0.15
0.05
0.05
0.1
0.3
0.95
0.2
0.2
1.25
0.2
0.45
0.5
0.45
0.05
0.05
0.1
0.05

Return_Sqr ES
1
1
1.004017
1.003988
0.999782
0.998221
1
1.001603
0.999662
0.998433
1.00388
1.000191
1
1
1.003857
0.997729
0.996327
0.995958
1
1.000449
1.007074
1.002073
0.99946
1
1
1.002187
1
1
1.004103
0.996078
1
1
1.002894
0.995855
1
0.994746
1.002147
1
0.997241
1.007207
1.004144
1.001674
0.996474
0.997811
1.002003
1.002516
1

0.15
0.05
0.35
0.15
0.1
1
0.05
0.25
0.2
0.05
0.55
1
0.1
0.05
0.1
0.1
0.05
0.05
0.1
0.05
1.1
0.05
0.05
0.5
0.05
0.25
0.3
0.25
0.05
0.15
0.15
0.05
0.05
0.1
0.3
0.95
0.2
0.2
1.25
0.2
0.45
0.5
0.45
0.05
0.05
0.1
0.05

lag_ret
0.99558
1
0.99733
1.003996
0.999348
1
0.998978
0.998933
0.999324
1
0.996564
1.003444
0.99766
1.001987
0.998076
1
1.003687
1
1
1.002698
0.997726
0.998965
1.00054
0.998979
0.99834
1
0.998604
0.998427
1
1
0.994842
1
0.998555
0.995864
1.000691
1.000229
1
1.002214
1.00242
0.992844
1.001381
1.000419
1.001964
1
1.002005
0.998744
0.996082

lag_vol
2.77E-04
0
0.000334
9.96E-04
2.17E-04
2.00E-03
0.001022
0.000267
5.92E-04
0
0
1.91E-03
6.83E-04
0.000993
0.000481
2.84E-04
0
0
2.00E-03
3.93E-04
5.67E-05
0
0
7.67E-04
0
0.000875
2.49E-04
9.84E-05
0.00205
0
3.23E-04
0.001918
0.000722
1.04E-03
1.09E-03
1.31E-03
0
0.000138
1.73E-03
0.001345
0.00138
5.23E-04
0.00E+00
0
0.000501
6.28E-04
0.000982

Ln.Vol
8.554489
9.993123
5.270432
6.952251
4.836282
4.382027
7.71557
6.35437
4.695925
7.957002
5.126936
6.137727
6.590988
8.734721
8.345099
9.271153
9.335121
6.357842
6.668863
4.127134
2.397895
6.319869
6.509514
3.676301
7.988713
5.736572
4.025352
7.415476
9.353185
9.958615
8.44473
8.415603
5.111988
6.668228
4.255613
6.271933
5.363637
8.100617
4.283587
7.462215
6.526495
7.113142
7.146772
6.807935
7.297091
7.977625
8.521384

1148
269
9405
2755
2888
4138
3178
4804
7964
5051
1997
3621
1866
3526
1860
1034
362
11516
3103
3119
5583
2393
7336
5042
3337
2811
4008
1540
5475
931
1164
402
9232
2262
5554
6990
2461
4480
2931
3325
4598
2955
2580
3961
1533
776
283
8366

0.3
0.2
0.05
0.9
0.05
0.3
0.15
0.05
0.35
2
0.3
0.1
0.1
0.15
0.05
0.05
0.05
0.85
2.45
0.2
0.1
0.9
0.15
0.4
0.35
0.1
0.05
0.05
0.05
0.05
0.05
0.05
0.4
0.75
0.05
0.5
0.05
0.05
0.35
0.05
0.05
0.1
0.05
0.45
0.05
0.35
0.05
0.2

0.998564
0.995881
1.000483
1
1.001066
1
0.999291
0.996549
0.998306
0.989189
1
0.997806
0.994051
1.003742
0.996209
1
1.003933
1.000681
0.997333
1
1
1.006548
1
1
1.003699
0.999244
1
1.001911
1.001224
1
1.001422
1
1.001869
0.998207
1.000986
0.994897
1.004917
1.001635
1
0.99979
1
1
0.998102
0.990196
1
1
1
1.000942

0.3
0.2
0.05
0.9
0.05
0.3
0.15
0.05
0.35
2
0.3
0.1
0.1
0.15
0.05
0.05
0.05
0.85
2.45
0.2
0.1
0.9
0.15
0.4
0.35
0.1
0.05
0.05
0.05
0.05
0.05
0.05
0.4
0.75
0.05
0.5
0.05
0.05
0.35
0.05
0.05
0.1
0.05
0.45
0.05
0.35
0.05
0.2

1
1
1.002419
1.004146
1
1
0.997877
1.005202
0.999153
1.001879
0.999607
1
1
1
1.007634
1.001416
1.003941
0.999546
0.991821
1
1
1.004488
1
0.999194
0.99836
0.999244
1
1.001913
0.998777
1
0.99858
1
1
1
1
0.998469
1.002108
1
1
1
0.999213
1
1
1.00123
1
1.001432
1
1

0.001077
0.00E+00
1.09E-03
1.55E-03
0
0
3.54E-04
0.001298
0.000212
2.61E-04
5.89E-04
0.000549
0
6.23E-04
0.000951
0.000707
1.97E-03
5.67E-05
2.78E-04
0
0.000645
6.02E-04
0.000392
0.000101
4.61E-04
8.50E-04
0
0.000956
3.06E-04
0
0.000355
0.00E+00
1.75E-04
7.29E-04
0.001728
0
1.93E-03
0.000817
0
8.41E-04
9.84E-05
0
0.0019
6.14E-04
0.000958
0
0.00E+00
1.18E-04

6.12796
6.608001
5.955837
6.227524
6.734592
6.829253
6.348264
8.18172
7.278629
3.828641
6.603944
8.374477
5.873525
7.697348
6.579945
6.09357
8.468213
7.763446
2.862201
5.451038
5.692047
5.661223
7.808323
4.51086
5.084505
2.970414
7.586296
8.591094
6.158038
8.063063
5.913503
8.366719
6.114788
3.258097
4.691348
6.566672
6.650279
8.981053
6.572283
3.881564
7.30586
9.640205
6.55108
8.452975
8.922792
6.581332
8.901843
6.108136

2500
5306
6425
2639
3793
2789
4673
2903
2765
3751
2844
899
934
2187
11576
4041
5653
8110
2430
3171
1578
3500
3079
2399
6029
5322
1772
1972
740
11989
2432
7624
7966
3010
3510
1970
3668
5151
2902
3694
3493
2913
1941
945
11071
3641
6293
9400

0.3
0.05
0.2
0.5
0.05
0.45
0.5
0.3
0.05
0.1
0.15
0.05
0.1
0.2
0.6
0.3
0.1
0.4
0.6
0.05
0.55
0.5
0.05
0.05
0.1
0.05
0.05
0.35
0.05
0.6
0.05
0.25
0.1
0.05
0.15
0.7
0.05
1.55
0.1
0.15
0.05
0.05
0.15
0.1
0.1
2.2
0.05
0.65

1
1.001047
1
1.003844
1
1.003719
1.00231
0.999605
1.002143
0.998027
1.002533
1
1.001469
1
0.997299
1.00136
0.998898
0.994546
1
0.998329
0.997538
0.998708
1.003196
1
1.004372
1
1.004189
1.006339
1
1.006516
0.999761
1.005951
1.000587
1.000358
0.992864
1.00393
1.000234
1
0.997654
1
1.001367
1
1
1.026029
1.0005
1.00412
0.992929
1.010195

0.3
0.05
0.2
0.5
0.05
0.45
0.5
0.3
0.05
0.1
0.15
0.05
0.1
0.2
0.6
0.3
0.1
0.4
0.6
0.05
0.55
0.5
0.05
0.05
0.1
0.05
0.05
0.35
0.05
0.6
0.05
0.25
0.1
0.05
0.15
0.7
0.05
1.55
0.1
0.15
0.05
0.05
0.15
0.1
0.1
2.2
0.05
0.65

1
0.998954
0.998951
0.998257
1.001645
1
0.998742
1.000395
1
1
0.998735
1
1
0.995776
1.00452
1.002724
1
1.001093
1.003474
1.001674
0.996315
1.001294
0.996418
0.995685
1
1
0.995829
1.001584
0.991285
0.998501
1.000239
1
1.000587
1.001075
1.00179
0.989183
0.999533
0.994701
1.002352
1
1
1
0.992104
1
1
0.991342
0.997643
0.997181

1.17E-04
0
0
5.23E-04
0.000822
0.001548
3.67E-04
9.88E-04
0
0
6.32E-04
0
0.001102
4.23E-03
4.51E-04
1.08E-03
0
0.001775
1.82E-03
0.000836
0.000205
0.00E+00
3.99E-04
0.002161
0.001637
0.00E+00
0.001045
0.002371
3.28E-03
5.62E-04
1.79E-04
0.000297
0.000587
5.37E-04
0.000448
0.000977
1.28E-03
1.23E-03
0
0.002929
6.83E-04
0.00203
0.00238
2.15E-03
5.00E-04
1.08E-03
0.000886
0.004225

5.457456
6.946976
7.646354
3.828641
7.766629
4.460144
6.182085
7.615791
6.409352
7.825445
8.507143
9.106701
7.008505
6.816188
5.332719
3.610918
5.043425
7.282761
6.60123
6.954162
3.332205
4.382027
4.527209
7.751045
7.51915
6.926086
7.830823
6.12905
8.057377
4.135167
4.579852
8.192985
5.905362
7.761745
5.161925
7.232372
5.209486
6.596463
6.214608
5.774552
8.789432
9.328123
8.010526
6.499787
5.265278
2.140066
8.744169
4.840242

3263
5519
3304
5318
5800
4663
3997
6080
1733
902
681
7061
2801
5713
7302
2168
5769
1915
2867
4264
2629
3125
5111
2786
960
644
8477
2094
4972
6288
2274
4594
1613
4207
3142
3477
2914
5302
1925
1221
894
9524
2722
6839
7859
2228
6239
1647

0.5
0.05
0.25
1.05
0.25
0.1
0.05
0.05
0.05
0.05
0.05
0.05
2
0.05
0.15
0.05
0.2
0.2
0.55
0.45
0.05
0.1
0.05
0.1
0.1
0.25
0.1
0.3
0.1
0.05
0.7
0.05
1.35
0.9
0.35
0.05
0.2
0.1
0.05
0.05
0.05
0.3
0.3
0.05
0.35
0.3
0.1
0.8

0.99638
1
0.995531
1.000928
1.004154
0.997657
0.996378
1
0.996244
1
1
1
1.001158
1
0.998322
0.996508
0.99362
1
0.998665
1
1
0.997729
0.998598
1.007394
1
1.004128
1
0.99953
1.001553
1
1
1
1.002648
1
1
1.004577
1.004711
1
1
1.001543
1.004162
1
1
1
1.004061
1
0.994744
1.008386

0.5
0.05
0.25
1.05
0.25
0.1
0.05
0.05
0.05
0.05
0.05
0.05
2
0.05
0.15
0.05
0.2
0.2
0.55
0.45
0.05
0.1
0.05
0.1
0.1
0.25
0.1
0.3
0.1
0.05
0.7
0.05
1.35
0.9
0.35
0.05
0.2
0.1
0.05
0.05
0.05
0.3
0.3
0.05
0.35
0.3
0.1
0.8

1
1.001808
0.999106
0.99861
1.005835
1
0.998793
1
1.00377
1.001516
1.004171
1.000711
0.996307
0.993274
1
1
1
0.999144
0.999555
1.000388
1
1.004561
1.001404
1
1
1.004137
1
1
1.003502
1
0.994947
1
0.992543
1
1
0.993178
1
1.002807
1
1
0.991736
1.002855
1.002773
0.996535
0.995956
0.997531
0.998248
1

9.96E-04
0
0.000448
2.90E-04
4.58E-03
0
0.000605
0.00E+00
0.001881
0.000757
3.12E-03
0.00E+00
1.16E-03
0.000281
0.00028
8.74E-04
0
0.000535
1.06E-03
9.70E-05
0
0.003989
7.02E-04
0
0.001182
2.06E-03
0.00E+00
7.64E-04
0.000291
0.000591
2.08E-03
0.00042
0.002528
1.55E-03
9.15E-04
0.00057
0
1.75E-03
0
0.000386
1.04E-03
1.01E-03
5.77E-04
0.001157
0
8.83E-05
0.000438
0

4.624973
5.669881
4.787492
4.356709
5.814131
8.522579
7.002611
8.901571
9.56784
4.18205
7.916443
4.812184
5.768321
5.7301
7.876259
5.161925
7.719796
6.957497
5.560682
9.320091
9.45458
6.511002
6.684612
10.56681
4.454347
8.607582
4.718499
3.610918
5.214936
6.401917
6.204558
8.022405
7.007148
4.283587
5.531411
8.49852
6.57647
6.647688
10.25377
5.587249
7.449789
6.706251
5.515443
6.907255
6.111467
5.925592
7.525909
2.197225

2959
3708
3044
2904
3648
1601
1861
349
8296
3197
3877
5269
3028
5015
1893
4358
2217
2038
2657
1849
911
644
437
6748
2054
3616
7012
2886
3980
1797
2717
1624
1885
2543
2569
1086
1226
197
5867
2135
2127
5385
2546
3004
1768
3373
2944
1475

0.8
1.2
0.05
0.1
0.15
0.05
0.05
0.1
0.85
1
0.05
0.15
0.2
0.1
0.45
1.25
0.6
0.05
0.1
0.1
0.05
0.3
0.1
0.4
0.4
0.1
0.05
0.75
0.05
2.35
0.4
0.45
0.05
0.05
0.05
0.05
0.1
0.05
0.4
0.8
0.05
0.05
0.05
0.15
1.7
0.3
0.2
0.2

1
1.010485
1
1.002319
1.00278
1.003633
0.997039
1
1.004135
1.00489
0.998832
1
0.998597
0.9965
1.003925
0.997742
1
1
0.990741
1
1.0036
1
1
1.001917
1
1
0.999416
0.995847
1.001751
1.022717
1.017844
1
1
0.997739
0.997251
0.996425
1
0.995812
0.998105
0.998661
1
1
1.001397
0.994762
1.011322
1
1.0033
0.988858

0.8
1.2
0.05
0.1
0.15
0.05
0.05
0.1
0.85
1
0.05
0.15
0.2
0.1
0.45
1.25
0.6
0.05
0.1
0.1
0.05
0.3
0.1
0.4
0.4
0.1
0.05
0.75
0.05
2.35
0.4
0.45
0.05
0.05
0.05
0.05
0.1
0.05
0.4
0.8
0.05
0.05
0.05
0.15
1.7
0.3
0.2
0.2

0.996139
1
1
0.997687
0.991719
1.00364
0.997044
1.004215
0.997817
1.009133
1.001169
1.000581
0.995106
1.001754
1.004372
1
1
1
1.004657
1.004148
1
1.001506
1.008316
1
0.997928
0.993155
1
1.003822
1
0.998698
0.995628
1.00412
1
1
0.998626
1.007194
1
1
1.000474
0.997994
1
1.00179
1
1.003506
0.996663
0.998497
1
1.002238

5.12E-04
0.00E+00
0
0.001159
0.00E+00
0
0.00148
1.49E-16
0.00E+00
7.43E-03
0.000292
0.000145
3.24E-03
0.000877
0.002294
3.95E-04
2.04E-04
0
0
3.45E-04
0
0
2.08E-03
1.20E-04
1.84E-03
0.001429
0
1.04E-03
0.000875
0.001839
1.64E-03
1.03E-04
0
0
6.88E-04
0.001794
0
1.05E-03
5.93E-05
9.48E-04
0.000571
0
6.98E-04
0.000876
0.000209
2.69E-04
8.24E-04
0

6.152733
4.283587
9.324874
9.331894
6.381816
9.730324
6.326149
6.516932
4.682131
4.400603
6.688355
6.944087
5.220356
8.071687
3.465736
5.513429
7.292677
7.235979
7.128095
7.846394
9.379914
6.465367
8.281091
6.463029
3.238678
6.657369
6.668863
6.368187
8.459034
3.113515
5.059425
3.850148
9.803557
9.287487
6.875232
9.244307
6.435349
8.197126
7.259116
4.527209
6.474662
6.473119
4.770685
7.774436
5.690359
6.181051
5.102911
7.156956

1720
3697
958
625
363
8262
3234
2539
5271
2154
3952
3173
3944
2562
2683
1494
3348
1129
1029
300
6880
2096
3269
5062
2921
6469
2384
2552
2987
1541
1844
2556
1589
1558
471
10498
1948
3064
6019
3602
5703
3703
2201
4994
3586
1845
3766
1884

0.05
0.05
0.05
0.2
0.1
0.45
0.6
0.1
0.15
0.15
0.15
0.95
0.5
0.55
0.05
0.1
0.05
0.05
0.1
0.1
0.95
0.25
0.05
0.1
0.8
0.1
0.35
0.5
0.35
0.05
0.05
0.05
0.05
0.1
0.1
0.4
0.4
0.1
0.1
0.4
0.1
0.15
0.8
0.1
0.05
0.05
0.1
0.05

0.997762
1
0.9963
1.001549
1.004215
1.002433
1
1.002368
1
0.999641
1
0.991719
0.997777
0.994632
1
0.9977
0.997124
1
1.003075
0.987382
0.995404
0.998865
1.00117
1
0.992988
1.00172
0.99745
0.997503
0.997081
1
1
1
1
1
0.995829
1
1.003264
1.003596
0.999376
1.010869
1
0.99914
1.000705
1.002547
1
1
1.001481
1

0.05
0.05
0.05
0.2
0.1
0.45
0.6
0.1
0.15
0.15
0.15
0.95
0.5
0.55
0.05
0.1
0.05
0.05
0.1
0.1
0.95
0.25
0.05
0.1
0.8
0.1
0.35
0.5
0.35
0.05
0.05
0.05
0.05
0.1
0.1
0.4
0.4
0.1
0.1
0.4
0.1
0.15
0.8
0.1
0.05
0.05
0.1
0.05

1.002243
0.997165
0.996307
1.006221
1
1
1.001581
0.997637
1.004937
0.999282
1.001772
1
1.002228
0.995878
1.002274
1
1.002884
1.003633
1
1.008493
1.000242
1
1.002343
1.002454
1.002593
1
0.99915
0.998865
1.002927
0.997723
1
1
0.996432
1
1
1.001961
0.994895
0.996417
1
1
1
1.002153
1.002117
0.985318
1.002306
1
0.998521
1

0
7.09E-04
0.00185
0.001553
2.10E-03
0.00E+00
3.95E-04
0
0.001077
2.69E-04
0.000885
0.000519
1.78E-03
1.03E-04
0.001136
0
2.05E-16
0
0.002693
2.12E-03
1.09E-03
5.68E-05
0.000292
0.001379
1.20E-03
0.00086
0.002233
4.54E-04
5.22E-04
0
0
3.58E-04
0.000894
0.000798
1.05E-03
3.68E-04
1.16E-04
0
0
0.00E+00
0.00046
0.002254
3.53E-04
1.38E-03
0.000575
0.002261
3.70E-04
0.001756

6.616734
6.014937
10.32063
4.976734
8.044947
6.622071
4.49981
4.521789
6.359574
6.04382
4.158883
6.506531
4.795791
5.533389
8.565888
6.717805
8.046229
6.150603
5.342334
5.967428
7.369916
5.818598
8.12252
5.451038
4.65396
8.486528
5.184589
3.044522
3.78419
8.789355
8.120589
7.928586
9.791074
8.526747
6.62074
8.06196
2.639057
2.197225
5.992714
6.932448
8.746875
4.762174
6.567375
2.833213
9.977574
8.516993
7.700522
10.76772

968
399
6440
1996
3108
5262
2039
4578
1753
2159
2085
2516
1816
3568
1782
1050
556
8374
1755
5563
8270
4089
6119
2129
3257
3353
2681
3995

0.05
0.15
0.2
0.2
0.05
0.1
0.2
0.05
0.2
1.4
0.15
0.05
0.05
0.05
0.05
0.15
0.1
0.65
1.15
0.2
0.1
0.95
0.05
3.2
0.95
0.45
0.05
0.05

1
1
1
1.000917
1
1.00124
1
1
1.001689
1.001879
1
0.997769
1
1
1
1
0.995889
1.002446
1.005242
1.005993
0.998743
1
0.998119
1.001279
1.000478
1.000427
1
1

0.05
0.15
0.2
0.2
0.05
0.1
0.2
0.05
0.2
1.4
0.15
0.05
0.05
0.05
0.05
0.15
0.1
0.65
1.15
0.2
0.1
0.95
0.05
3.2
0.95
0.45
0.05
0.05

1
1
0.999029
1.001606
1
1.001241
0.993242
1
1
1.004475
1.002586
1.002236
1
1.001474
1
1
1.033753
0.998779
0.997048
0.994042
1.00695
1
1
1.001707
1.000717
0.997871
1
1

0
0.00E+00
0.00E+00
8.60E-04
0
0.00062
1.88E-03
0.000936
0.001373
5.88E-05
0.00E+00
0
0
3.69E-04
0
0
7.23E-03
6.11E-05
6.82E-04
0.001793
0.000315
0.00E+00
0
0.000425
4.18E-04
1.38E-03
0
0.001155

6.652863
8.873328
6.675823
4.158883
5.824524
4.448516
6.945051
8.135933
5.270432
4.795791
7.895622
9.251002
7.718019
6.245137
10.32233
5.652489
5.488938
5.814131
4.722953
9.94987
7.021976
5.545177
8.919988
3.113515
2.890372
4.189655
7.819234
6.003887

Ln.NT
8.038512
7.290975
7.004882
6.021023
8.798455
7.693937
8.109826
8.252185
8.0047
7.979681
7.703008
8.38754
8.078688
7.313887
7.493317
8.086718
7.01661
7.288244
6.006353
8.983942
7.53048
8.37885
8.561784
8.017308
8.170751
7.747597
8.284252
8.311398
7.775276
7.674617
8.793157
7.299121
7.686621
6.042633
8.99628
8.034307
8.127995
8.520787
7.773594
8.691819
7.554335
8.35538
7.746733
8.423761
7.668561
9.293578
7.206377

7.045777
5.594711
9.148997
7.921173
7.96832
8.327968
8.064007
8.477204
8.982687
8.527342
7.599401
8.194506
7.531552
8.167919
7.528332
6.94119
5.891644
9.351493
8.040125
8.045268
8.627482
7.780303
8.900549
8.525558
8.112827
7.941296
8.296048
7.339538
8.607948
6.836259
7.059618
5.996452
9.130431
7.724005
8.622274
8.852236
7.808323
8.407378
7.983099
8.109225
8.433377
7.991254
7.855545
8.284252
7.334982
6.654153
5.645447
9.031931

7.824046
8.576594
8.767952
7.878155
8.240913
7.933438
8.449557
7.9735
7.924796
8.229778
7.952967
6.801283
6.839476
7.690286
9.356689
8.304247
8.639942
9.000853
7.795647
8.061802
7.363914
8.160518
8.03236
7.782807
8.704336
8.579604
7.479864
7.586804
6.60665
9.391745
7.796469
8.939056
8.982938
8.009695
8.163371
7.585789
8.207402
8.546946
7.973155
8.214465
8.158516
7.976939
7.570959
6.851185
9.312084
8.200014
8.747193
9.148465

8.090402
8.615952
8.102889
8.578853
8.665613
8.447414
8.293299
8.71276
7.457609
6.804615
6.523562
8.862342
7.937732
8.6505
8.895904
7.68156
8.660254
7.557473
7.961021
8.357963
7.874359
8.04719
8.53915
7.932362
6.866933
6.467699
9.045112
7.646831
8.511577
8.746398
7.729296
8.432506
7.385851
8.344505
8.052615
8.153925
7.977282
8.575839
7.562681
7.107425
6.795706
9.16157
7.909122
8.830397
8.969415
7.70886
8.738575
7.406711

7.992607
8.218248
8.020928
7.973844
8.201934
7.378384
7.528869
5.855072
9.023529
8.069968
8.262817
8.569596
8.015658
8.520189
7.545918
8.379769
7.70391
7.619724
7.884953
7.5224
6.814543
6.467699
6.079933
8.817001
7.627544
8.193124
8.855378
7.967627
8.289037
7.493874
7.907284
7.392648
7.541683
7.8411
7.851272
6.990257
7.111512
5.283204
8.677099
7.666222
7.662468
8.591373
7.842279
8.0077
7.477604
8.123558
7.987524
7.296413

7.45008
8.215277
6.864848
6.437752
5.894403
9.019422
8.081475
7.839526
8.569975
7.675082
8.281977
8.062433
8.279951
7.848543
7.894691
7.309212
8.116118
7.029088
6.936343
5.703782
8.836374
7.647786
8.092239
8.529517
7.979681
8.774777
7.776535
7.844633
8.002025
7.340187
7.519692
7.846199
7.37086
7.351158
6.154858
9.25894
7.574558
8.027477
8.702676
8.189245
8.648748
8.216899
7.696667
8.515992
8.184793
7.520235
8.233769
7.541152

6.875232
5.988961
8.770284
7.5989
8.041735
8.568266
7.620215
8.429018
7.469084
7.6774
7.642524
7.830426
7.504392
8.17976
7.485492
6.956545
6.320768
9.032887
7.470224
8.623893
9.02039
8.316056
8.719154
7.663408
8.088562
8.117611
7.893945
8.292799

ES
0.15
0.05
0.35
0.15
0.1
1
0.05
0.25
0.2
0.05
0.55
1
0.1
0.05
0.1
0.1
0.05
0.05
0.1
0.05
1.1
0.05
0.05
0.5
0.05
0.25
0.3
0.25
0.05
0.15
0.15
0.05
0.05
0.1
0.3
0.95
0.2
0.2
1.25
0.2
0.45
0.5
0.45
0.05
0.05
0.1
0.05

lag_ret
0.99558
1
0.99733
1.003996
0.999348
1
0.998978
0.998933
0.999324
1
0.996564
1.003444
0.99766
1.001987
0.998076
1
1.003687
1
1
1.002698
0.997726
0.998965
1.00054
0.998979
0.99834
1
0.998604
0.998427
1
1
0.994842
1
0.998555
0.995864
1.000691
1.000229
1
1.002214
1.00242
0.992844
1.001381
1.000419
1.001964
1
1.002005
0.998744
0.996082

lag_vol
0.000277
0
0.000334
0.000996
0.000217
0.002004
0.001022
0.000267
0.000592
0
0
0.00191
0.000683
0.000993
0.000481
0.000284
0
0
0.001998
0.000393
5.67E-005
0
0
0.000767
0
0.000875
0.000249
9.84E-005
0.00205
0
0.000323
0.001918
0.000722
0.001037
0.001094
0.001315
0
0.000138
0.001729
0.001345
0.00138
0.000523
0
0
0.000501
0.000628
0.000982

Ln.Vol
8.554489
9.993123
5.270432
6.952251
4.836282
4.382027
7.71557
6.35437
4.695925
7.957002
5.126936
6.137727
6.590988
8.734721
8.345099
9.271153
9.335121
6.357842
6.668863
4.127134
2.397895
6.319869
6.509514
3.676301
7.988713
5.736572
4.025352
7.415476
9.353185
9.958615
8.44473
8.415603
5.111988
6.668228
4.255613
6.271933
5.363637
8.100617
4.283587
7.462215
6.526495
7.113142
7.146772
6.807935
7.297091
7.977625
8.521384

Ln.NT
8.038512
7.290975
7.004882
6.021023
8.798455
7.693937
8.109826
8.252185
8.0047
7.979681
7.703008
8.38754
8.078688
7.313887
7.493317
8.086718
7.01661
7.288244
6.006353
8.983942
7.53048
8.37885
8.561784
8.017308
8.170751
7.747597
8.284252
8.311398
7.775276
7.674617
8.793157
7.299121
7.686621
6.042633
8.99628
8.034307
8.127995
8.520787
7.773594
8.691819
7.554335
8.35538
7.746733
8.423761
7.668561
9.293578
7.206377

0.3
0.2
0.05
0.9
0.05
0.3
0.15
0.05
0.35
2
0.3
0.1
0.1
0.15
0.05
0.05
0.05
0.85
2.45
0.2
0.1
0.9
0.15
0.4
0.35
0.1
0.05
0.05
0.05
0.05
0.05
0.05
0.4
0.75
0.05
0.5
0.05
0.05
0.35
0.05
0.05
0.1
0.05
0.45
0.05
0.35
0.05
0.2

1
1
1.002419
1.004146
1
1
0.997877
1.005202
0.999153
1.001879
0.999607
1
1
1
1.007634
1.001416
1.003941
0.999546
0.991821
1
1
1.004488
1
0.999194
0.99836
0.999244
1
1.001913
0.998777
1
0.99858
1
1
1
1
0.998469
1.002108
1
1
1
0.999213
1
1
1.00123
1
1.001432
1
1

0.001077
0
0.001088
0.001552
0
0
0.000354
0.001298
0.000212
0.000261
0.000589
0.000549
0
0.000623
0.000951
0.000707
0.001967
5.67E-005
0.000278
0
0.000645
0.000602
0.000392
0.000101
0.000461
0.00085
0
0.000956
0.000306
0
0.000355
0
0.000175
0.000729
0.001728
0
0.001931
0.000817
0
0.000841
9.84E-005
0
0.0019
0.000614
0.000958
0
0
0.000118

6.12796
6.608001
5.955837
6.227524
6.734592
6.829253
6.348264
8.18172
7.278629
3.828641
6.603944
8.374477
5.873525
7.697348
6.579945
6.09357
8.468213
7.763446
2.862201
5.451038
5.692047
5.661223
7.808323
4.51086
5.084505
2.970414
7.586296
8.591094
6.158038
8.063063
5.913503
8.366719
6.114788
3.258097
4.691348
6.566672
6.650279
8.981053
6.572283
3.881564
7.30586
9.640205
6.55108
8.452975
8.922792
6.581332
8.901843
6.108136

7.045777
5.594711
9.148997
7.921173
7.96832
8.327968
8.064007
8.477204
8.982687
8.527342
7.599401
8.194506
7.531552
8.167919
7.528332
6.94119
5.891644
9.351493
8.040125
8.045268
8.627482
7.780303
8.900549
8.525558
8.112827
7.941296
8.296048
7.339538
8.607948
6.836259
7.059618
5.996452
9.130431
7.724005
8.622274
8.852236
7.808323
8.407378
7.983099
8.109225
8.433377
7.991254
7.855545
8.284252
7.334982
6.654153
5.645447
9.031931

0.3
0.05
0.2
0.5
0.05
0.45
0.5
0.3
0.05
0.1
0.15
0.05
0.1
0.2
0.6
0.3
0.1
0.4
0.6
0.05
0.55
0.5
0.05
0.05
0.1
0.05
0.05
0.35
0.05
0.6
0.05
0.25
0.1
0.05
0.15
0.7
0.05
1.55
0.1
0.15
0.05
0.05
0.15
0.1
0.1
2.2
0.05
0.65

1
0.998954
0.998951
0.998257
1.001645
1
0.998742
1.000395
1
1
0.998735
1
1
0.995776
1.00452
1.002724
1
1.001093
1.003474
1.001674
0.996315
1.001294
0.996418
0.995685
1
1
0.995829
1.001584
0.991285
0.998501
1.000239
1
1.000587
1.001075
1.00179
0.989183
0.999533
0.994701
1.002352
1
1
1
0.992104
1
1
0.991342
0.997643
0.997181

0.000117
0
0
0.000523
0.000822
0.001548
0.000367
0.000988
0
0
0.000632
0
0.001102
0.004233
0.000451
0.001077
0
0.001775
0.001823
0.000836
0.000205
0
0.000399
0.002161
0.001637
0
0.001045
0.002371
0.003282
0.000562
0.000179
0.000297
0.000587
0.000537
0.000448
0.000977
0.001284
0.001225
0
0.002929
0.000683
0.00203
0.00238
0.002153
0.0005
0.001084
0.000886
0.004225

5.457456
6.946976
7.646354
3.828641
7.766629
4.460144
6.182085
7.615791
6.409352
7.825445
8.507143
9.106701
7.008505
6.816188
5.332719
3.610918
5.043425
7.282761
6.60123
6.954162
3.332205
4.382027
4.527209
7.751045
7.51915
6.926086
7.830823
6.12905
8.057377
4.135167
4.579852
8.192985
5.905362
7.761745
5.161925
7.232372
5.209486
6.596463
6.214608
5.774552
8.789432
9.328123
8.010526
6.499787
5.265278
2.140066
8.744169
4.840242

7.824046
8.576594
8.767952
7.878155
8.240913
7.933438
8.449557
7.9735
7.924796
8.229778
7.952967
6.801283
6.839476
7.690286
9.356689
8.304247
8.639942
9.000853
7.795647
8.061802
7.363914
8.160518
8.03236
7.782807
8.704336
8.579604
7.479864
7.586804
6.60665
9.391745
7.796469
8.939056
8.982938
8.009695
8.163371
7.585789
8.207402
8.546946
7.973155
8.214465
8.158516
7.976939
7.570959
6.851185
9.312084
8.200014
8.747193
9.148465

0.5
0.05
0.25
1.05
0.25
0.1
0.05
0.05
0.05
0.05
0.05
0.05
2
0.05
0.15
0.05
0.2
0.2
0.55
0.45
0.05
0.1
0.05
0.1
0.1
0.25
0.1
0.3
0.1
0.05
0.7
0.05
1.35
0.9
0.35
0.05
0.2
0.1
0.05
0.05
0.05
0.3
0.3
0.05
0.35
0.3
0.1
0.8

1
1.001808
0.999106
0.99861
1.005835
1
0.998793
1
1.00377
1.001516
1.004171
1.000711
0.996307
0.993274
1
1
1
0.999144
0.999555
1.000388
1
1.004561
1.001404
1
1
1.004137
1
1
1.003502
1
0.994947
1
0.992543
1
1
0.993178
1
1.002807
1
1
0.991736
1.002855
1.002773
0.996535
0.995956
0.997531
0.998248
1

0.000996
0
0.000448
0.00029
0.00458
0
0.000605
0
0.001881
0.000757
0.003122
0
0.001158
0.000281
0.00028
0.000874
0
0.000535
0.001057
9.70E-005
0
0.003989
0.000702
0
0.001182
0.002064
0
0.000764
0.000291
0.000591
0.002081
0.00042
0.002528
0.001554
0.000915
0.00057
0
0.001752
0
0.000386
0.001037
0.00101
0.000577
0.001157
0
8.83E-005
0.000438
0

4.624973
5.669881
4.787492
4.356709
5.814131
8.522579
7.002611
8.901571
9.56784
4.18205
7.916443
4.812184
5.768321
5.7301
7.876259
5.161925
7.719796
6.957497
5.560682
9.320091
9.45458
6.511002
6.684612
10.56681
4.454347
8.607582
4.718499
3.610918
5.214936
6.401917
6.204558
8.022405
7.007148
4.283587
5.531411
8.49852
6.57647
6.647688
10.25377
5.587249
7.449789
6.706251
5.515443
6.907255
6.111467
5.925592
7.525909
2.197225

8.090402
8.615952
8.102889
8.578853
8.665613
8.447414
8.293299
8.71276
7.457609
6.804615
6.523562
8.862342
7.937732
8.6505
8.895904
7.68156
8.660254
7.557473
7.961021
8.357963
7.874359
8.04719
8.53915
7.932362
6.866933
6.467699
9.045112
7.646831
8.511577
8.746398
7.729296
8.432506
7.385851
8.344505
8.052615
8.153925
7.977282
8.575839
7.562681
7.107425
6.795706
9.16157
7.909122
8.830397
8.969415
7.70886
8.738575
7.406711

0.8
1.2
0.05
0.1
0.15
0.05
0.05
0.1
0.85
1
0.05
0.15
0.2
0.1
0.45
1.25
0.6
0.05
0.1
0.1
0.05
0.3
0.1
0.4
0.4
0.1
0.05
0.75
0.05
2.35
0.4
0.45
0.05
0.05
0.05
0.05
0.1
0.05
0.4
0.8
0.05
0.05
0.05
0.15
1.7
0.3
0.2
0.2

0.996139
1
1
0.997687
0.991719
1.00364
0.997044
1.004215
0.997817
1.009133
1.001169
1.000581
0.995106
1.001754
1.004372
1
1
1
1.004657
1.004148
1
1.001506
1.008316
1
0.997928
0.993155
1
1.003822
1
0.998698
0.995628
1.00412
1
1
0.998626
1.007194
1
1
1.000474
0.997994
1
1.00179
1
1.003506
0.996663
0.998497
1
1.002238

0.000512
0
0
0.001159
0
0
0.00148
1.49E-016
0
0.007435
0.000292
0.000145
0.003236
0.000877
0.002294
0.000395
0.000204
0
0
0.000345
0
0
0.002077
0.00012
0.001841
0.001429
0
0.00104
0.000875
0.001839
0.001642
0.000103
0
0
0.000688
0.001794
0
0.00105
5.93E-005
0.000948
0.000571
0
0.000698
0.000876
0.000209
0.000269
0.000824
0

6.152733
4.283587
9.324874
9.331894
6.381816
9.730324
6.326149
6.516932
4.682131
4.400603
6.688355
6.944087
5.220356
8.071687
3.465736
5.513429
7.292677
7.235979
7.128095
7.846394
9.379914
6.465367
8.281091
6.463029
3.238678
6.657369
6.668863
6.368187
8.459034
3.113515
5.059425
3.850148
9.803557
9.287487
6.875232
9.244307
6.435349
8.197126
7.259116
4.527209
6.474662
6.473119
4.770685
7.774436
5.690359
6.181051
5.102911
7.156956

7.992607
8.218248
8.020928
7.973844
8.201934
7.378384
7.528869
5.855072
9.023529
8.069968
8.262817
8.569596
8.015658
8.520189
7.545918
8.379769
7.70391
7.619724
7.884953
7.5224
6.814543
6.467699
6.079933
8.817001
7.627544
8.193124
8.855378
7.967627
8.289037
7.493874
7.907284
7.392648
7.541683
7.8411
7.851272
6.990257
7.111512
5.283204
8.677099
7.666222
7.662468
8.591373
7.842279
8.0077
7.477604
8.123558
7.987524
7.296413

0.05
0.05
0.05
0.2
0.1
0.45
0.6
0.1
0.15
0.15
0.15
0.95
0.5
0.55
0.05
0.1
0.05
0.05
0.1
0.1
0.95
0.25
0.05
0.1
0.8
0.1
0.35
0.5
0.35
0.05
0.05
0.05
0.05
0.1
0.1
0.4
0.4
0.1
0.1
0.4
0.1
0.15
0.8
0.1
0.05
0.05
0.1
0.05

1.002243
0.997165
0.996307
1.006221
1
1
1.001581
0.997637
1.004937
0.999282
1.001772
1
1.002228
0.995878
1.002274
1
1.002884
1.003633
1
1.008493
1.000242
1
1.002343
1.002454
1.002593
1
0.99915
0.998865
1.002927
0.997723
1
1
0.996432
1
1
1.001961
0.994895
0.996417
1
1
1
1.002153
1.002117
0.985318
1.002306
1
0.998521
1

0
0.000709
0.00185
0.001553
0.002103
0
0.000395
0
0.001077
0.000269
0.000885
0.000519
0.001783
0.000103
0.001136
0
2.05E-016
0
0.002693
0.002116
0.001091
5.68E-005
0.000292
0.001379
0.001202
0.00086
0.002233
0.000454
0.000522
0
0
0.000358
0.000894
0.000798
0.001046
0.000368
0.000116
0
0
0
0.00046
0.002254
0.000353
0.00138
0.000575
0.002261
0.00037
0.001756

6.616734
6.014937
10.32063
4.976734
8.044947
6.622071
4.49981
4.521789
6.359574
6.04382
4.158883
6.506531
4.795791
5.533389
8.565888
6.717805
8.046229
6.150603
5.342334
5.967428
7.369916
5.818598
8.12252
5.451038
4.65396
8.486528
5.184589
3.044522
3.78419
8.789355
8.120589
7.928586
9.791074
8.526747
6.62074
8.06196
2.639057
2.197225
5.992714
6.932448
8.746875
4.762174
6.567375
2.833213
9.977574
8.516993
7.700522
10.76772

7.45008
8.215277
6.864848
6.437752
5.894403
9.019422
8.081475
7.839526
8.569975
7.675082
8.281977
8.062433
8.279951
7.848543
7.894691
7.309212
8.116118
7.029088
6.936343
5.703782
8.836374
7.647786
8.092239
8.529517
7.979681
8.774777
7.776535
7.844633
8.002025
7.340187
7.519692
7.846199
7.37086
7.351158
6.154858
9.25894
7.574558
8.027477
8.702676
8.189245
8.648748
8.216899
7.696667
8.515992
8.184793
7.520235
8.233769
7.541152

0.05
0.15
0.2
0.2
0.05
0.1
0.2
0.05
0.2
1.4
0.15
0.05
0.05
0.05
0.05
0.15
0.1
0.65
1.15
0.2
0.1
0.95
0.05
3.2
0.95
0.45
0.05
0.05

1
1
0.999029
1.001606
1
1.001241
0.993242
1
1
1.004475
1.002586
1.002236
1
1.001474
1
1
1.033753
0.998779
0.997048
0.994042
1.00695
1
1
1.001707
1.000717
0.997871
1
1

0
0
0
0.00086
0
0.00062
0.001884
0.000936
0.001373
5.88E-005
0
0
0
0.000369
0
0
0.007231
6.11E-005
0.000682
0.001793
0.000315
0
0
0.000425
0.000418
0.001384
0
0.001155

6.652863
8.873328
6.675823
4.158883
5.824524
4.448516
6.945051
8.135933
5.270432
4.795791
7.895622
9.251002
7.718019
6.245137
10.32233
5.652489
5.488938
5.814131
4.722953
9.94987
7.021976
5.545177
8.919988
3.113515
2.890372
4.189655
7.819234
6.003887

6.875232
5.988961
8.770284
7.5989
8.041735
8.568266
7.620215
8.429018
7.469084
7.6774
7.642524
7.830426
7.504392
8.17976
7.485492
6.956545
6.320768
9.032887
7.470224
8.623893
9.02039
8.316056
8.719154
7.663408
8.088562
8.117611
7.893945
8.292799