GARCH(1,1) Example Using S&P 500 Index Data on oct 2002

Date

S&P500
Index

Log
Return

Squared
Log Return

GARCH(1,1)

Maximum
Likelihood

[A]

[B = LN(A/Lag(A))

[C = B^2]

[D = +
*Lag(D)+*Lag(C)]

[E = (-0.5*LN(2*)0.5*LN(D)-0.5*(C/D))

10/01/02

847.91

10/02/02

827.91

-2.39%

0.0570%

0.000169

1.739342

10/03/02

818.95

-1.09%

0.0118%

0.000201

3.042318

10/04/02

800.58

-2.27%

0.0515%

0.000193

2.025835

10/07/02

785.28

-1.93%

0.0372%

0.000219

2.443733

10/08/02

798.55

1.68%

0.0281%

0.000230

2.659315

10/09/02
10/10/02
10/11/02
10/14/02
10/15/02
10/16/02
10/17/02
10/18/02
10/21/02
10/22/02
10/23/02
10/24/02
10/25/02
10/28/02
10/29/02
10/30/02
10/31/02
11/01/02
11/04/02
11/05/02
11/06/02
11/07/02
11/08/02
11/11/02
11/12/02
11/13/02
11/14/02
11/15/02
11/18/02
11/19/02
11/20/02
11/21/02
11/22/02

776.76
803.92
835.32
841.44
881.27
860.02
879.20
884.39
899.72
890.16
896.14
882.50
897.65
890.23
882.15
890.71
885.76
900.96
908.35
915.39
923.76
902.65
894.74
876.19
882.95
882.53
904.27
909.83
900.36
896.74
914.15
933.76
930.55

-2.77%
3.44%
3.83%
0.73%
4.62%
-2.44%
2.21%
0.59%
1.72%
-1.07%
0.67%
-1.53%
1.70%
-0.83%
-0.91%
0.97%
-0.56%
1.70%
1,800.00
0.82%
0.77%
0.91%
-2.31%
-0.88%
1,600.00
-2.10%
0.77%
-0.05%
2.43%
0.61%
1,400.00
-1.05%
-0.40%
1.92%
2.12%
-0.34%
1,200.00

0.0765%
0.1181%
0.1468%
0.0053%
0.2139%
0.0596%
0.0487%
0.0035%
0.0295%
0.0114%
0.0045%
0.0235%
0.0290%
0.0069%
0.0083%
0.0093%
0.0031%
0.0290%
0.0067%
0.0060%
0.0083%
0.0534%
0.0077%
0.0439%
0.0059%
0.0000%
0.0592%
0.0038%
0.0109%
0.0016%
0.0370%
0.0450%
0.0012%

0.000233
0.000275
0.000347
0.000436
0.000400
0.000539
0.000538
0.000528
0.000483
0.000463
0.000430
0.000394
0.000377
0.000367
0.000339
0.000315
0.000294
0.000271
0.000270
0.000251
0.000234
0.000220
0.000244
0.000229
0.000245
0.000228
0.000208
0.000238
0.000220
0.000210
0.000193
0.000206
0.000225

1.619062
1.031498
0.948644
2.889090
0.321018
2.291300
2.392732
2.821045
2.593209
2.797083
2.905307
2.702137
2.638339
2.942547
2.953094
2.964250
3.093508
2.653561
3.065874
3.106670
3.084161
2.077641
3.080831
2.313872
3.117894
3.273765
1.895773
3.173509
3.043058
3.277268
2.398733
2.231896
3.254417

11/25/02
932.87
11/26/02
913.31
11/27/02
938.87
11/29/02
936.31
12/02/02
934.53
12/03/02
920.75
12/04/02
917.58
12/05/02
906.55
12/06/02
912.23
12/09/02
892.00
12/10/02
904.45
12/11/02
904.96
12/12/02
901.58
12/13/02
889.48
12/16/02
910.40
12/17/02
902.99
12/18/02
891.12
12/19/02
884.25
12/20/02
895.76
12/23/02
897.38
12/24/02
892.47
12/26/02
889.66
12/27/02
875.40
12/30/02
879.39
12/31/02
879.82
01/02/03
909.03
01/03/03
908.59
01/06/03
929.01
01/07/03
922.93
01/08/03
909.93
01/09/03
927.57
01/10/03 -250
927.57
01/13/03
926.26
01/14/03
931.66
01/15/03
918.22
01/16/03
914.60
01/17/03
901.78
01/21/03
887.62
01/22/03
878.36
01/23/03
887.34
01/24/03
861.40
01/27/03
847.48
01/28/03
858.54
01/29/03
864.36
01/30/03
844.61
01/31/03
855.70
02/03/03
860.32
02/04/03
848.20
02/05/03
843.59
02/06/03
838.15

1,200.00
0.25%
-2.12%
2.76%
-0.27%
-0.19%
1,000.00
-1.49%
-0.34%
-1.21%
0.62%
-2.24%
800.00
1.39%
0.06%
-0.37%
-1.35%
2.32%
600.00
-0.82%
-1.32%
-0.77%
1.29%
0.18%
400.00
-0.55%
-0.32%
-1.62%
0.45%
0.05%
3.27%
200.00
-0.05%
2.22%
-0.66%
-1.42%
1.92%
0.00
0.00%
-0.14%
0.58%
-1.45%
-0.40%
-1.41%
-1.58%
-1.05%
1.02%
-2.97%
-1.63%
1.30%
0.68%
-2.31%
1.30%
0.54%
-1.42%
-0.54%
-0.65%

0.0006%
0.0449%
0.0762%
0.0007%
0.0004%
0.0221%
0.0012%
0.0146%
0.0039%
0.0503%
0.0192%
0.0000%
0.0014%
0.0183%
0.0540%
0.0067%
0.0175%
0.0060%
0.0167%
0.0003%
0.0030%
0.0010%
0.0261%
0.0021%
0.0000%
0.1067%
0.0000%
0.0494%
0.0043%
0.0201%
0.0369%
0.0000%
0.0002%
0.0034%
0.0211%
0.0016%
0.0199%
0.0250%
0.0110%
0.0103%
0.0880%
0.0265%
0.0168%
0.0046%
0.0534%
0.0170%
0.0029%
0.0201%
0.0030%
0.0042%

0.000206
0.000189
0.000209
0.000253
0.000231
0.000211
0.000211
0.000193
0.000188
0.000175
0.000201
0.000199
0.000182
0.000167
0.000168
0.000198
0.000186
0.000184
0.000173
0.000172
0.000157
0.000146
0.000135
0.000145
0.000134
0.000123
0.000200
0.000183
0.000207
0.000193
0.000193
250 0.000206
0.000188
0.000172
0.000160
0.000163
0.000151
0.000154
0.000162
0.000157
0.000152
0.000211
0.000214
0.000209
0.000195
0.000221
0.000216
0.000199
0.000198
0.000183

3.309536
2.178477
1.494865
3.207283
3.259435
2.789961
3.285638
2.978523
3.266326
1.969935
2.859224
3.340549
3.348490
2.883302
1.817861
3.176428
2.905261
3.218277
2.928766
3.405904
3.363931
3.461712
2.568537
3.429371
3.537628
-0.749005
3.338205
2.033769
3.217403
2.836119
2.401251
3.324985
3.365499
3.317411
2.791124
3.393031
2.819986
2.657452
3.105981
3.131445
0.579275
2.683975
2.912883
3.208013
1.980706
2.904516
3.234344
2.836397
3.268943
3.268745

750

02/07/03
02/10/03
02/11/03
02/12/03
02/13/03
02/14/03
02/18/03
02/19/03
02/20/03
02/21/03
02/24/03
02/25/03
02/26/03
02/27/03
02/28/03
03/03/03
03/04/03
03/05/03
03/06/03
03/07/03
03/10/03
03/11/03
03/12/03
03/13/03
03/14/03
03/17/03
03/18/03
03/19/03
03/20/03
03/21/03
03/24/03
03/25/03
03/26/03
03/27/03
03/28/03
03/31/03
04/01/03
04/02/03
04/03/03
04/04/03
04/07/03
04/08/03
04/09/03
04/10/03
04/11/03
04/14/03
04/15/03
04/16/03
04/17/03
04/21/03

829.69
835.97
829.20
818.68
817.37
834.89
851.17
845.13
837.10
848.17
832.58
838.57
827.55
837.28
841.15
834.81
821.99
829.85
822.10
828.89
807.48
800.73
804.19
831.90
833.27
862.79
866.45
874.02
875.67
895.79
864.23
874.74
869.95
868.52
863.50
848.18
858.48
880.90
876.45
878.85
879.93
878.29
865.99
871.58
868.30
885.23
890.81
879.91
893.58
892.01

-1.01%
0.75%
-0.81%
-1.28%
-0.16%
2.12%
1.93%
-0.71%
-0.95%
1.31%
-1.86%
0.72%
-1.32%
1.17%
0.46%
-0.76%
-1.55%
0.95%
-0.94%
0.82%
-2.62%
-0.84%
0.43%
3.39%
0.16%
3.48%
0.42%
0.87%
0.19%
2.27%
-3.59%
1.21%
-0.55%
-0.16%
-0.58%
-1.79%
1.21%
2.58%
-0.51%
0.27%
0.12%
-0.19%
-1.41%
0.64%
-0.38%
1.93%
0.63%
-1.23%
1.54%
-0.18%

0.0103%
0.0057%
0.0066%
0.0163%
0.0003%
0.0450%
0.0373%
0.0051%
0.0091%
0.0173%
0.0344%
0.0051%
0.0175%
0.0137%
0.0021%
0.0057%
0.0240%
0.0091%
0.0088%
0.0068%
0.0685%
0.0070%
0.0019%
0.1148%
0.0003%
0.1212%
0.0018%
0.0076%
0.0004%
0.0516%
0.1286%
0.0146%
0.0030%
0.0003%
0.0034%
0.0320%
0.0146%
0.0665%
0.0026%
0.0007%
0.0002%
0.0003%
0.0199%
0.0041%
0.0014%
0.0373%
0.0039%
0.0152%
0.0238%
0.0003%

0.000171
0.000165
0.000155
0.000147
0.000148
0.000136
0.000161
0.000178
0.000167
0.000160
0.000160
0.000175
0.000164
0.000164
0.000161
0.000149
0.000141
0.000149
0.000144
0.000139
0.000133
0.000178
0.000168
0.000155
0.000236
0.000215
0.000296
0.000271
0.000253
0.000230
0.000252
0.000335
0.000317
0.000291
0.000265
0.000244
0.000249
0.000239
0.000272
0.000250
0.000228
0.000208
0.000190
0.000190
0.000177
0.000163
0.000179
0.000167
0.000165
0.000170

3.117064
3.264138
3.253384
2.939252
3.480559
1.878381
2.291488
3.255199
3.157082
2.911876
2.377445
3.259681
2.905379
3.022145
3.380872
3.293983
2.666107
3.182787
3.198379
3.278307
0.966145
3.200303
3.370930
-0.229075
3.251034
0.489108
3.113790
3.048619
3.215746
2.149240
0.674807
2.863398
3.061843
3.147723
3.135558
2.583649
2.937778
1.858386
3.139015
3.213789
3.270646
3.311510
2.841877
3.256609
3.361216
2.296756
3.284242
2.976006
2.715762
3.410710

04/22/03
04/23/03
04/24/03
04/25/03
04/28/03
04/29/03
04/30/03
05/01/03
05/02/03
05/05/03
05/06/03
05/07/03
05/08/03
05/09/03
05/12/03
05/13/03
05/14/03
05/15/03
05/16/03
05/19/03
05/20/03
05/21/03
05/22/03
05/23/03
05/27/03
05/28/03
05/29/03
05/30/03
06/02/03
06/03/03
06/04/03
06/05/03
06/06/03
06/09/03
06/10/03
06/11/03
06/12/03
06/13/03
06/16/03
06/17/03
06/18/03
06/19/03
06/20/03
06/23/03
06/24/03
06/25/03
06/26/03
06/27/03
06/30/03
07/01/03

911.37
919.02
911.43
898.81
914.84
917.84
916.92
916.30
930.08
926.55
934.39
929.62
920.27
933.41
945.11
942.30
939.28
946.67
944.30
920.77
919.73
923.42
931.87
933.22
951.48
953.22
949.64
963.59
967.00
971.56
986.24
990.14
987.76
975.93
984.84
997.48
998.51
988.61
1,010.74
1,011.66
1,010.09
994.70
995.69
981.64
983.45
975.32
985.82
976.22
974.50
982.32

2.15%
0.84%
-0.83%
-1.39%
1.77%
0.33%
-0.10%
-0.07%
1.49%
-0.38%
0.84%
-0.51%
-1.01%
1.42%
1.25%
-0.30%
-0.32%
0.78%
-0.25%
-2.52%
-0.11%
0.40%
0.91%
0.14%
1.94%
0.18%
-0.38%
1.46%
0.35%
0.47%
1.50%
0.39%
-0.24%
-1.20%
0.91%
1.28%
0.10%
-1.00%
2.21%
0.09%
-0.16%
-1.54%
0.10%
-1.42%
0.18%
-0.83%
1.07%
-0.98%
-0.18%
0.80%

0.0461%
0.0070%
0.0069%
0.0194%
0.0312%
0.0011%
0.0001%
0.0000%
0.0223%
0.0014%
0.0071%
0.0026%
0.0102%
0.0201%
0.0155%
0.0009%
0.0010%
0.0061%
0.0006%
0.0637%
0.0001%
0.0016%
0.0083%
0.0002%
0.0375%
0.0003%
0.0014%
0.0213%
0.0012%
0.0022%
0.0225%
0.0016%
0.0006%
0.0145%
0.0083%
0.0163%
0.0001%
0.0099%
0.0490%
0.0001%
0.0002%
0.0236%
0.0001%
0.0202%
0.0003%
0.0069%
0.0115%
0.0096%
0.0003%
0.0064%

0.000156
0.000180
0.000171
0.000162
0.000164
0.000175
0.000161
0.000147
0.000135
0.000142
0.000131
0.000126
0.000118
0.000116
0.000123
0.000126
0.000116
0.000107
0.000104
0.000096
0.000141
0.000129
0.000119
0.000116
0.000107
0.000129
0.000119
0.000110
0.000119
0.000110
0.000103
0.000113
0.000105
0.000097
0.000101
0.000100
0.000105
0.000097
0.000097
0.000130
0.000119
0.000109
0.000120
0.000110
0.000118
0.000108
0.000105
0.000106
0.000105
0.000097

1.986083
3.197490
3.217667
2.844679
2.485090
3.375280
3.445135
3.491132
2.710572
3.460616
3.280177
3.466966
3.170684
2.746726
2.952239
3.536243
3.567241
3.364552
3.637443
0.388761
3.511640
3.497496
3.250122
3.601461
1.897736
3.545553
3.541101
2.672140
3.548578
3.538645
2.578055
3.556592
3.634399
2.953106
3.272189
2.872601
3.655768
3.189654
1.180932
3.553021
3.589261
2.563834
3.591695
2.720712
3.590550
3.328275
3.115878
3.205358
3.645386
3.371962

07/02/03
07/03/03
07/07/03
07/08/03
07/09/03
07/10/03
07/11/03
07/14/03
07/15/03
07/16/03
07/17/03
07/18/03
07/21/03
07/22/03
07/23/03
07/24/03
07/25/03
07/28/03
07/29/03
07/30/03
07/31/03
08/01/03
08/04/03
08/05/03
08/06/03
08/07/03
08/08/03
08/11/03
08/12/03
08/13/03
08/14/03
08/15/03
08/18/03
08/19/03
08/20/03
08/21/03
08/22/03
08/25/03
08/26/03
08/27/03
08/28/03
08/29/03
09/02/03
09/03/03
09/04/03
09/05/03
09/08/03
09/09/03
09/10/03
09/11/03

993.75
985.70
1,004.42
1,007.84
1,002.21
988.70
998.14
1,003.86
1,000.42
994.09
981.73
993.32
978.80
988.11
988.61
981.60
998.68
996.52
989.28
987.49
990.31
980.15
982.82
965.46
967.08
974.12
977.59
980.59
990.35
984.03
990.51
990.67
999.74
1,002.35
1,000.30
1,003.27
993.06
993.71
996.73
996.79
1,002.84
1,008.01
1,021.99
1,026.27
1,027.97
1,021.39
1,031.64
1,023.17
1,010.92
1,016.42

1.16%
-0.81%
1.88%
0.34%
-0.56%
-1.36%
0.95%
0.57%
-0.34%
-0.63%
-1.25%
1.17%
-1.47%
0.95%
0.05%
-0.71%
1.73%
-0.22%
-0.73%
-0.18%
0.29%
-1.03%
0.27%
-1.78%
0.17%
0.73%
0.36%
0.31%
0.99%
-0.64%
0.66%
0.02%
0.91%
0.26%
-0.20%
0.30%
-1.02%
0.07%
0.30%
0.01%
0.61%
0.51%
1.38%
0.42%
0.17%
-0.64%
1.00%
-0.82%
-1.20%
0.54%

0.0134%
0.0066%
0.0354%
0.0012%
0.0031%
0.0184%
0.0090%
0.0033%
0.0012%
0.0040%
0.0157%
0.0138%
0.0217%
0.0090%
0.0000%
0.0051%
0.0298%
0.0005%
0.0053%
0.0003%
0.0008%
0.0106%
0.0007%
0.0318%
0.0003%
0.0053%
0.0013%
0.0009%
0.0098%
0.0041%
0.0043%
0.0000%
0.0083%
0.0007%
0.0004%
0.0009%
0.0105%
0.0000%
0.0009%
0.0000%
0.0037%
0.0026%
0.0190%
0.0017%
0.0003%
0.0041%
0.0100%
0.0068%
0.0145%
0.0029%

0.000095
0.000098
0.000096
0.000117
0.000108
0.000102
0.000109
0.000108
0.000102
0.000095
0.000090
0.000096
0.000100
0.000110
0.000108
0.000099
0.000096
0.000112
0.000104
0.000100
0.000092
0.000085
0.000088
0.000081
0.000101
0.000093
0.000090
0.000084
0.000078
0.000081
0.000078
0.000075
0.000070
0.000072
0.000067
0.000062
0.000059
0.000063
0.000059
0.000055
0.000052
0.000051
0.000050
0.000062
0.000059
0.000055
0.000055
0.000060
0.000061
0.000069

3.006734
3.358581
1.859642
3.557721
3.500830
2.774517
3.228790
3.497494
3.619970
3.501336
2.870666
2.989439
2.600687
3.231577
3.646451
3.434764
2.151631
3.607130
3.411974
3.671688
3.684023
3.142496
3.710678
1.836781
3.666746
3.439046
3.667556
3.716394
3.182497
3.539832
3.534847
3.826814
3.271027
3.806426
3.856728
3.852327
3.060787
3.912833
3.874291
3.981709
3.662162
3.762548
2.137100
3.782375
3.923832
3.609195
3.079415
3.374739
2.743840
3.660203

09/12/03
09/15/03
09/16/03
09/17/03
09/18/03
09/19/03
09/22/03
09/23/03
09/24/03
09/25/03
09/26/03
09/29/03
09/30/03
10/01/03
10/02/03
10/03/03
10/06/03
10/07/03
10/08/03
10/09/03
10/10/03
10/13/03
10/14/03
10/15/03
10/16/03
10/17/03
10/20/03
10/21/03
10/22/03
10/23/03
10/24/03
10/27/03
10/28/03
10/29/03
10/30/03
10/31/03
11/03/03
11/04/03
11/05/03
11/06/03
11/07/03
11/10/03
11/11/03
11/12/03
11/13/03
11/14/03
11/17/03
11/18/03
11/19/03
11/20/03

1,018.63
1,014.81
1,029.32
1,025.97
1,039.58
1,036.30
1,022.82
1,029.03
1,009.38
1,003.27
996.85
1,006.58
995.97
1,018.22
1,020.24
1,029.85
1,034.35
1,039.25
1,033.78
1,038.73
1,038.06
1,045.35
1,049.48
1,046.76
1,050.07
1,039.32
1,044.68
1,046.03
1,030.36
1,033.77
1,028.91
1,031.13
1,046.79
1,048.11
1,046.94
1,050.71
1,059.02
1,053.25
1,051.81
1,058.05
1,053.21
1,047.11
1,046.57
1,058.53
1,058.41
1,050.35
1,043.63
1,034.15
1,042.44
1,033.65

0.22%
-0.38%
1.42%
-0.33%
1.32%
-0.32%
-1.31%
0.61%
-1.93%
-0.61%
-0.64%
0.97%
-1.06%
2.21%
0.20%
0.94%
0.44%
0.47%
-0.53%
0.48%
-0.06%
0.70%
0.39%
-0.26%
0.32%
-1.03%
0.51%
0.13%
-1.51%
0.33%
-0.47%
0.22%
1.51%
0.13%
-0.11%
0.36%
0.79%
-0.55%
-0.14%
0.59%
-0.46%
-0.58%
-0.05%
1.14%
-0.01%
-0.76%
-0.64%
-0.91%
0.80%
-0.85%

0.0005%
0.0014%
0.0202%
0.0011%
0.0174%
0.0010%
0.0171%
0.0037%
0.0372%
0.0037%
0.0041%
0.0094%
0.0112%
0.0488%
0.0004%
0.0088%
0.0019%
0.0022%
0.0028%
0.0023%
0.0000%
0.0049%
0.0016%
0.0007%
0.0010%
0.0106%
0.0026%
0.0002%
0.0228%
0.0011%
0.0022%
0.0005%
0.0227%
0.0002%
0.0001%
0.0013%
0.0062%
0.0030%
0.0002%
0.0035%
0.0021%
0.0034%
0.0000%
0.0129%
0.0000%
0.0058%
0.0041%
0.0083%
0.0064%
0.0072%

0.000066
0.000062
0.000058
0.000071
0.000067
0.000076
0.000071
0.000080
0.000077
0.000101
0.000096
0.000092
0.000093
0.000095
0.000127
0.000117
0.000114
0.000107
0.000100
0.000094
0.000089
0.000082
0.000080
0.000075
0.000070
0.000065
0.000069
0.000066
0.000062
0.000076
0.000071
0.000068
0.000063
0.000077
0.000072
0.000067
0.000063
0.000063
0.000061
0.000057
0.000056
0.000054
0.000053
0.000050
0.000057
0.000053
0.000054
0.000054
0.000057
0.000059

3.858347
3.813783
2.230294
3.783178
2.585173
3.757878
2.651154
3.569147
1.398742
3.497208
3.490839
3.215165
3.118392
1.132541
3.551026
3.232285
3.535685
3.549297
3.547438
3.595051
3.744263
3.487430
3.703062
3.786669
3.795089
3.089153
3.678227
3.877735
2.084233
3.750895
3.699605
3.845805
2.120626
3.803887
3.843744
3.792928
3.424732
3.678640
3.915279
3.659737
3.787689
3.681776
3.999440
2.736313
3.966835
3.452518
3.612018
3.223869
3.408399
3.341626

11/21/03
11/24/03
11/25/03
11/26/03
11/28/03
12/01/03
12/02/03
12/03/03
12/04/03
12/05/03
12/08/03
12/09/03
12/10/03
12/11/03
12/12/03
12/15/03
12/16/03
12/17/03
12/18/03
12/19/03
12/22/03
12/23/03
12/24/03
12/26/03
12/29/03
12/30/03
12/31/03
01/02/04
01/05/04
01/06/04
01/07/04
01/08/04
01/09/04
01/12/04
01/13/04
01/14/04
01/15/04
01/16/04
01/20/04
01/21/04
01/22/04
01/23/04
01/26/04
01/27/04
01/28/04
01/29/04
01/30/04
02/02/04
02/03/04
02/04/04

1,035.28
1,052.08
1,053.89
1,058.45
1,058.20
1,070.12
1,066.62
1,064.73
1,069.72
1,061.50
1,069.30
1,060.18
1,059.05
1,071.21
1,074.14
1,068.04
1,075.13
1,076.48
1,089.18
1,088.66
1,092.94
1,096.02
1,094.04
1,095.89
1,109.48
1,109.64
1,111.92
1,108.48
1,122.22
1,123.67
1,126.33
1,131.92
1,121.86
1,127.23
1,121.22
1,130.52
1,132.05
1,139.83
1,138.77
1,147.62
1,143.94
1,141.55
1,155.37
1,144.05
1,128.48
1,134.11
1,131.13
1,135.26
1,136.03
1,126.52

0.16%
1.61%
0.17%
0.43%
-0.02%
1.12%
-0.33%
-0.18%
0.47%
-0.77%
0.73%
-0.86%
-0.11%
1.14%
0.27%
-0.57%
0.66%
0.13%
1.17%
-0.05%
0.39%
0.28%
-0.18%
0.17%
1.23%
0.01%
0.21%
-0.31%
1.23%
0.13%
0.24%
0.50%
-0.89%
0.48%
-0.53%
0.83%
0.14%
0.68%
-0.09%
0.77%
-0.32%
-0.21%
1.20%
-0.98%
-1.37%
0.50%
-0.26%
0.36%
0.07%
-0.84%

0.0002%
0.0259%
0.0003%
0.0019%
0.0000%
0.0125%
0.0011%
0.0003%
0.0022%
0.0060%
0.0054%
0.0073%
0.0001%
0.0130%
0.0007%
0.0032%
0.0044%
0.0002%
0.0138%
0.0000%
0.0015%
0.0008%
0.0003%
0.0003%
0.0152%
0.0000%
0.0004%
0.0010%
0.0152%
0.0002%
0.0006%
0.0025%
0.0080%
0.0023%
0.0029%
0.0068%
0.0002%
0.0047%
0.0001%
0.0060%
0.0010%
0.0004%
0.0145%
0.0097%
0.0188%
0.0025%
0.0007%
0.0013%
0.0000%
0.0071%

0.000060
0.000056
0.000074
0.000069
0.000065
0.000060
0.000066
0.000063
0.000058
0.000056
0.000057
0.000058
0.000060
0.000056
0.000063
0.000059
0.000057
0.000057
0.000053
0.000061
0.000057
0.000054
0.000051
0.000048
0.000045
0.000055
0.000051
0.000048
0.000046
0.000055
0.000052
0.000049
0.000048
0.000051
0.000050
0.000049
0.000051
0.000048
0.000049
0.000046
0.000048
0.000046
0.000043
0.000053
0.000057
0.000068
0.000066
0.000061
0.000058
0.000054

3.917616
1.675336
3.818249
3.739182
3.900724
2.899646
3.809806
3.895796
3.768156
3.444919
3.497014
3.325315
3.934590
2.808107
3.861225
3.676208
3.582626
3.953676
2.709028
3.932041
3.834295
3.920439
3.989961
4.023240
2.403254
3.986138
3.980036
3.951779
2.422290
3.965777
3.960638
3.793286
3.221528
3.797805
3.747900
3.346323
4.001449
3.564546
4.034691
3.422656
3.946264
4.029484
2.431752
3.085402
2.320132
3.694719
3.844826
3.822098
3.953366
3.340481

02/05/04
02/06/04
02/09/04
02/10/04
02/11/04
02/12/04
02/13/04
02/17/04
02/18/04
02/19/04
02/20/04
02/23/04
02/24/04
02/25/04
02/26/04
02/27/04
03/01/04
03/02/04
03/03/04
03/04/04
03/05/04
03/08/04
03/09/04
03/10/04
03/11/04
03/12/04
03/15/04
03/16/04
03/17/04
03/18/04
03/19/04
03/22/04
03/23/04
03/24/04
03/25/04
03/26/04
03/29/04
03/30/04
03/31/04
04/01/04
04/02/04
04/05/04
04/06/04
04/07/04
04/08/04
04/12/04
04/13/04
04/14/04
04/15/04
04/16/04

1,128.59
1,142.76
1,139.81
1,145.54
1,157.76
1,152.11
1,145.81
1,156.99
1,151.82
1,147.06
1,144.11
1,140.99
1,139.09
1,143.67
1,144.91
1,144.94
1,155.97
1,149.10
1,151.03
1,154.87
1,156.86
1,147.20
1,140.58
1,123.89
1,106.78
1,120.57
1,104.49
1,110.70
1,123.75
1,122.32
1,109.78
1,095.40
1,093.95
1,091.33
1,109.19
1,108.06
1,122.47
1,127.00
1,126.21
1,132.17
1,141.81
1,150.57
1,148.16
1,140.53
1,139.32
1,145.20
1,129.44
1,128.17
1,128.84
1,134.61

0.18%
1.25%
-0.26%
0.50%
1.06%
-0.49%
-0.55%
0.97%
-0.45%
-0.41%
-0.26%
-0.27%
-0.17%
0.40%
0.11%
0.00%
0.96%
-0.60%
0.17%
0.33%
0.17%
-0.84%
-0.58%
-1.47%
-1.53%
1.24%
-1.45%
0.56%
1.17%
-0.13%
-1.12%
-1.30%
-0.13%
-0.24%
1.62%
-0.10%
1.29%
0.40%
-0.07%
0.53%
0.85%
0.76%
-0.21%
-0.67%
-0.11%
0.51%
-1.39%
-0.11%
0.06%
0.51%

0.0003%
0.0156%
0.0007%
0.0025%
0.0113%
0.0024%
0.0030%
0.0094%
0.0020%
0.0017%
0.0007%
0.0007%
0.0003%
0.0016%
0.0001%
0.0000%
0.0092%
0.0036%
0.0003%
0.0011%
0.0003%
0.0070%
0.0033%
0.0217%
0.0235%
0.0153%
0.0209%
0.0031%
0.0136%
0.0002%
0.0126%
0.0170%
0.0002%
0.0006%
0.0264%
0.0001%
0.0167%
0.0016%
0.0000%
0.0028%
0.0072%
0.0058%
0.0004%
0.0044%
0.0001%
0.0026%
0.0192%
0.0001%
0.0000%
0.0026%

0.000056
0.000053
0.000062
0.000058
0.000056
0.000062
0.000059
0.000058
0.000061
0.000059
0.000056
0.000053
0.000050
0.000047
0.000045
0.000043
0.000040
0.000045
0.000045
0.000043
0.000041
0.000039
0.000043
0.000043
0.000058
0.000073
0.000080
0.000091
0.000087
0.000091
0.000084
0.000088
0.000095
0.000088
0.000081
0.000097
0.000089
0.000096
0.000090
0.000083
0.000079
0.000079
0.000077
0.000072
0.000070
0.000065
0.000063
0.000074
0.000069
0.000064

3.943265
2.530760
3.871188
3.740870
2.973009
3.734056
3.694192
3.143637
3.766952
3.806543
3.916620
3.935161
4.006116
3.893236
4.069572
4.113175
2.996061
3.690031
4.050001
3.980656
4.093766
3.255909
3.719795
1.572273
1.931114
2.795860
2.496491
3.559130
2.971166
3.722978
3.022676
2.784267
3.701654
3.718488
2.171315
3.697026
2.807686
3.622407
3.737985
3.612724
3.349310
3.435078
3.785787
3.541906
3.854653
3.696880
2.388176
3.828365
3.872307
3.708148

04/19/04
04/20/04
04/21/04
04/22/04
04/23/04
04/26/04
04/27/04
04/28/04
04/29/04
04/30/04
05/03/04
05/04/04
05/05/04
05/06/04
05/07/04
05/10/04
05/11/04
05/12/04
05/13/04
05/14/04
05/17/04
05/18/04
05/19/04
05/20/04
05/21/04
05/24/04
05/25/04
05/26/04
05/27/04
05/28/04
06/01/04
06/02/04
06/03/04
06/04/04
06/07/04
06/08/04
06/09/04
06/10/04
06/14/04
06/15/04
06/16/04
06/17/04
06/18/04
06/21/04
06/22/04
06/23/04
06/24/04
06/25/04
06/28/04
06/29/04

1,135.82
1,118.15
1,124.09
1,139.93
1,140.60
1,135.53
1,138.11
1,122.41
1,113.89
1,107.30
1,117.49
1,119.55
1,121.53
1,113.99
1,098.70
1,087.12
1,095.45
1,097.28
1,096.44
1,095.70
1,084.10
1,091.49
1,088.68
1,089.19
1,093.56
1,095.41
1,113.05
1,114.94
1,121.28
1,120.68
1,121.20
1,124.99
1,116.64
1,122.50
1,140.42
1,142.18
1,131.33
1,136.47
1,125.29
1,132.01
1,133.56
1,132.05
1,135.02
1,130.30
1,134.41
1,144.06
1,140.65
1,134.43
1,133.35
1,136.20

0.11%
-1.57%
0.53%
1.40%
0.06%
-0.45%
0.23%
-1.39%
-0.76%
-0.59%
0.92%
0.18%
0.18%
-0.67%
-1.38%
-1.06%
0.76%
0.17%
-0.08%
-0.07%
-1.06%
0.68%
-0.26%
0.05%
0.40%
0.17%
1.60%
0.17%
0.57%
-0.05%
0.05%
0.34%
-0.74%
0.52%
1.58%
0.15%
-0.95%
0.45%
-0.99%
0.60%
0.14%
-0.13%
0.26%
-0.42%
0.36%
0.85%
-0.30%
-0.55%
-0.10%
0.25%

0.0001%
0.0246%
0.0028%
0.0196%
0.0000%
0.0020%
0.0005%
0.0193%
0.0058%
0.0035%
0.0084%
0.0003%
0.0003%
0.0046%
0.0191%
0.0112%
0.0058%
0.0003%
0.0001%
0.0000%
0.0113%
0.0046%
0.0007%
0.0000%
0.0016%
0.0003%
0.0255%
0.0003%
0.0032%
0.0000%
0.0000%
0.0011%
0.0056%
0.0027%
0.0251%
0.0002%
0.0091%
0.0021%
0.0098%
0.0035%
0.0002%
0.0002%
0.0007%
0.0017%
0.0013%
0.0072%
0.0009%
0.0030%
0.0001%
0.0006%

0.000061
0.000057
0.000073
0.000070
0.000081
0.000075
0.000071
0.000066
0.000077
0.000076
0.000073
0.000075
0.000069
0.000065
0.000064
0.000075
0.000078
0.000077
0.000072
0.000066
0.000062
0.000067
0.000066
0.000061
0.000057
0.000054
0.000051
0.000069
0.000064
0.000062
0.000058
0.000054
0.000051
0.000052
0.000051
0.000068
0.000063
0.000066
0.000063
0.000067
0.000065
0.000060
0.000056
0.000053
0.000051
0.000049
0.000051
0.000049
0.000048
0.000045

3.922430
1.810715
3.650324
2.467155
3.789528
3.698547
3.822041
2.433327
3.439703
3.591573
3.269074
3.809549
3.846568
3.552618
2.411887
3.080874
3.436332
3.797398
3.848925
3.887579
3.009279
3.543023
3.846732
3.928477
3.826128
3.963610
1.523197
3.853493
3.658730
3.923404
3.960222
3.891396
3.478771
3.748762
1.564279
3.859922
3.195820
3.736181
3.142863
3.622590
3.888117
3.923733
3.912432
3.839615
3.894223
3.309251
3.931880
3.738574
4.042377
4.013957

06/30/04
07/01/04
07/02/04
07/06/04
07/07/04
07/08/04
07/09/04
07/12/04
07/13/04
07/14/04
07/15/04
07/16/04
07/19/04
07/20/04
07/21/04
07/22/04
07/23/04
07/26/04
07/27/04
07/28/04
07/29/04
07/30/04
08/02/04
08/03/04
08/04/04
08/05/04
08/06/04
08/09/04
08/10/04
08/11/04
08/12/04
08/13/04
08/16/04
08/17/04
08/18/04
08/19/04
08/20/04
08/23/04
08/24/04
08/25/04
08/26/04
08/27/04
08/30/04
08/31/04
09/01/04
09/02/04
09/03/04
09/07/04
09/08/04
09/09/04

1,140.84
1,128.94
1,125.38
1,116.21
1,118.33
1,109.11
1,112.81
1,114.35
1,115.14
1,111.47
1,106.69
1,101.39
1,100.90
1,108.67
1,093.88
1,096.84
1,086.20
1,084.07
1,094.83
1,095.42
1,100.43
1,101.72
1,106.62
1,099.69
1,098.63
1,080.70
1,063.97
1,065.22
1,079.04
1,075.79
1,063.23
1,064.80
1,079.34
1,081.71
1,095.17
1,091.23
1,098.35
1,095.68
1,096.19
1,104.96
1,105.09
1,107.77
1,099.15
1,104.24
1,105.91
1,118.31
1,113.63
1,121.30
1,116.27
1,118.38

0.41%
-1.05%
-0.32%
-0.82%
0.19%
-0.83%
0.33%
0.14%
0.07%
-0.33%
-0.43%
-0.48%
-0.04%
0.70%
-1.34%
0.27%
-0.97%
-0.20%
0.99%
0.05%
0.46%
0.12%
0.44%
-0.63%
-0.10%
-1.65%
-1.56%
0.12%
1.29%
-0.30%
-1.17%
0.15%
1.36%
0.22%
1.24%
-0.36%
0.65%
-0.24%
0.05%
0.80%
0.01%
0.24%
-0.78%
0.46%
0.15%
1.12%
-0.42%
0.69%
-0.45%
0.19%

0.0017%
0.0110%
0.0010%
0.0067%
0.0004%
0.0069%
0.0011%
0.0002%
0.0001%
0.0011%
0.0019%
0.0023%
0.0000%
0.0049%
0.0180%
0.0007%
0.0095%
0.0004%
0.0098%
0.0000%
0.0021%
0.0001%
0.0020%
0.0039%
0.0001%
0.0271%
0.0243%
0.0001%
0.0166%
0.0009%
0.0138%
0.0002%
0.0184%
0.0005%
0.0153%
0.0013%
0.0042%
0.0006%
0.0000%
0.0063%
0.0000%
0.0006%
0.0061%
0.0021%
0.0002%
0.0124%
0.0018%
0.0047%
0.0020%
0.0004%

0.000043
0.000042
0.000048
0.000046
0.000049
0.000046
0.000049
0.000046
0.000044
0.000041
0.000040
0.000039
0.000039
0.000036
0.000039
0.000051
0.000048
0.000053
0.000050
0.000055
0.000051
0.000049
0.000046
0.000045
0.000046
0.000043
0.000062
0.000078
0.000072
0.000080
0.000075
0.000081
0.000075
0.000084
0.000078
0.000085
0.000079
0.000077
0.000071
0.000066
0.000067
0.000062
0.000058
0.000059
0.000057
0.000053
0.000060
0.000057
0.000057
0.000055

3.915855
2.805047
3.947248
3.346863
4.009733
3.328545
3.932980
4.049609
4.094874
3.998928
3.915091
3.862408
4.160233
3.512176
1.822204
3.950038
3.067473
3.966419
3.056263
3.985657
3.818767
4.025205
3.858514
3.646951
4.069693
0.945597
1.971603
3.802086
2.697963
3.738583
2.910885
3.779771
2.601382
3.743434
2.831046
3.692246
3.535528
3.779991
3.852775
3.412880
3.889157
3.879294
3.432492
3.769440
3.950554
2.829951
3.797432
3.554191
3.790747
3.955864

09/10/04
09/13/04
09/14/04
09/15/04
09/16/04
09/17/04
09/20/04
09/21/04
09/22/04
09/23/04
09/24/04
09/27/04
09/28/04
09/29/04
09/30/04
10/01/04
10/04/04
10/05/04
10/06/04
10/07/04
10/08/04
10/11/04
10/12/04
10/13/04
10/14/04
10/15/04
10/18/04
10/19/04
10/20/04
10/21/04
10/22/04
10/25/04
10/26/04
10/27/04
10/28/04
10/29/04
11/01/04
11/02/04
11/03/04
11/04/04
11/05/04
11/08/04
11/09/04
11/10/04
11/11/04
11/12/04
11/15/04
11/16/04
11/17/04
11/18/04

1,123.92
1,125.82
1,128.33
1,120.37
1,123.50
1,128.55
1,122.20
1,129.30
1,113.56
1,108.36
1,110.11
1,103.52
1,110.06
1,114.80
1,114.58
1,131.50
1,135.17
1,134.48
1,142.05
1,130.65
1,122.14
1,124.39
1,121.84
1,113.65
1,103.29
1,108.20
1,114.02
1,103.23
1,103.66
1,106.49
1,095.74
1,094.80
1,111.09
1,125.40
1,127.44
1,130.20
1,130.51
1,130.56
1,143.20
1,161.67
1,166.17
1,164.89
1,164.08
1,162.91
1,173.48
1,184.17
1,183.81
1,175.43
1,181.94
1,183.55

0.49%
0.17%
0.22%
-0.71%
0.28%
0.45%
-0.56%
0.63%
-1.40%
-0.47%
0.16%
-0.60%
0.59%
0.43%
-0.02%
1.51%
0.32%
-0.06%
0.67%
-1.00%
-0.76%
0.20%
-0.23%
-0.73%
-0.93%
0.44%
0.52%
-0.97%
0.04%
0.26%
-0.98%
-0.09%
1.48%
1.28%
0.18%
0.24%
0.03%
0.00%
1.11%
1.60%
0.39%
-0.11%
-0.07%
-0.10%
0.90%
0.91%
-0.03%
-0.71%
0.55%
0.14%

0.0024%
0.0003%
0.0005%
0.0050%
0.0008%
0.0020%
0.0032%
0.0040%
0.0197%
0.0022%
0.0002%
0.0035%
0.0035%
0.0018%
0.0000%
0.0227%
0.0010%
0.0000%
0.0044%
0.0101%
0.0057%
0.0004%
0.0005%
0.0054%
0.0087%
0.0020%
0.0027%
0.0095%
0.0000%
0.0007%
0.0095%
0.0001%
0.0218%
0.0164%
0.0003%
0.0006%
0.0000%
0.0000%
0.0124%
0.0257%
0.0015%
0.0001%
0.0000%
0.0001%
0.0082%
0.0082%
0.0000%
0.0050%
0.0031%
0.0002%

0.000051
0.000050
0.000047
0.000044
0.000046
0.000044
0.000043
0.000043
0.000043
0.000057
0.000055
0.000051
0.000051
0.000050
0.000049
0.000046
0.000061
0.000058
0.000054
0.000054
0.000059
0.000059
0.000055
0.000052
0.000053
0.000057
0.000054
0.000053
0.000057
0.000053
0.000050
0.000055
0.000051
0.000066
0.000074
0.000069
0.000065
0.000060
0.000056
0.000062
0.000079
0.000074
0.000069
0.000064
0.000059
0.000062
0.000064
0.000060
0.000060
0.000058

3.782250
4.005274
4.011917
3.527713
3.991976
3.870795
3.739212
3.645965
1.833410
3.775564
3.964103
3.674363
3.680988
3.848631
4.046360
1.586387
3.845363
3.956654
3.584957
3.061782
3.466431
3.914599
3.934967
3.496977
3.179842
3.796211
3.738375
3.110083
3.963794
3.939027
3.082540
3.979695
1.891383
2.650441
3.811880
3.827516
3.904304
3.941931
2.870066
1.856799
3.710627
3.828404
3.871026
3.904151
3.256898
3.261526
3.907245
3.521600
3.689107
3.943084

11/19/04
11/22/04
11/23/04
11/24/04
11/26/04
11/29/04
11/30/04
12/01/04
12/02/04
12/03/04
12/06/04
12/07/04
12/08/04
12/09/04
12/10/04
12/13/04
12/14/04
12/15/04
12/16/04
12/17/04
12/20/04
12/21/04
12/22/04
12/23/04
12/27/04
12/28/04
12/29/04
12/30/04
12/31/04
01/03/05
01/04/05
01/05/05
01/06/05
01/07/05
01/10/05
01/11/05
01/12/05
01/13/05
01/14/05
01/18/05
01/19/05
01/20/05
01/21/05
01/24/05
01/25/05
01/26/05
01/27/05
01/28/05
01/31/05
02/01/05

1,170.34
1,177.24
1,176.94
1,181.76
1,182.65
1,178.57
1,173.82
1,191.37
1,190.33
1,191.17
1,190.25
1,177.07
1,182.81
1,189.24
1,188.00
1,198.68
1,203.38
1,205.72
1,203.21
1,194.20
1,194.65
1,205.45
1,209.57
1,210.13
1,204.92
1,213.54
1,213.45
1,213.55
1,211.92
1,202.08
1,188.05
1,183.74
1,187.89
1,186.19
1,190.25
1,182.99
1,187.70
1,177.45
1,184.52
1,195.98
1,184.63
1,175.41
1,167.87
1,163.75
1,168.41
1,174.07
1,174.55
1,171.36
1,181.27
1,189.41

-1.12%
0.59%
-0.03%
0.41%
0.08%
-0.35%
-0.40%
1.48%
-0.09%
0.07%
-0.08%
-1.11%
0.49%
0.54%
-0.10%
0.89%
0.39%
0.19%
-0.21%
-0.75%
0.04%
0.90%
0.34%
0.05%
-0.43%
0.71%
-0.01%
0.01%
-0.13%
-0.82%
-1.17%
-0.36%
0.35%
-0.14%
0.34%
-0.61%
0.40%
-0.87%
0.60%
0.96%
-0.95%
-0.78%
-0.64%
-0.35%
0.40%
0.48%
0.04%
-0.27%
0.84%
0.69%

0.0126%
0.0035%
0.0000%
0.0017%
0.0001%
0.0012%
0.0016%
0.0220%
0.0001%
0.0000%
0.0001%
0.0124%
0.0024%
0.0029%
0.0001%
0.0080%
0.0015%
0.0004%
0.0004%
0.0056%
0.0000%
0.0081%
0.0012%
0.0000%
0.0019%
0.0051%
0.0000%
0.0000%
0.0002%
0.0066%
0.0138%
0.0013%
0.0012%
0.0002%
0.0012%
0.0037%
0.0016%
0.0075%
0.0036%
0.0093%
0.0091%
0.0061%
0.0041%
0.0012%
0.0016%
0.0023%
0.0000%
0.0007%
0.0071%
0.0047%

0.000054
0.000061
0.000059
0.000055
0.000053
0.000049
0.000047
0.000046
0.000061
0.000057
0.000053
0.000049
0.000056
0.000054
0.000053
0.000050
0.000053
0.000051
0.000048
0.000045
0.000047
0.000044
0.000048
0.000046
0.000043
0.000042
0.000044
0.000041
0.000039
0.000037
0.000040
0.000049
0.000047
0.000045
0.000043
0.000041
0.000042
0.000040
0.000044
0.000045
0.000049
0.000054
0.000055
0.000055
0.000052
0.000050
0.000049
0.000046
0.000043
0.000047

2.829148
3.650847
3.946381
3.831724
3.999416
3.917810
3.888736
1.663139
3.928709
3.966365
4.000062
2.782845
3.763220
3.720404
3.991827
3.230144
3.858701
3.987718
4.009900
3.458091
4.062438
3.176739
3.931897
4.073107
3.891209
3.515099
4.099956
4.131070
4.137756
3.281601
2.425859
3.907136
3.932969
4.061565
3.976685
3.675601
3.934807
3.210433
3.688826
3.049933
3.118683
3.428650
3.608430
3.873226
3.858937
3.799398
4.044713
3.998120
3.285551
3.562011

02/02/05
02/03/05
02/04/05
02/07/05
02/08/05
02/09/05
02/10/05
02/11/05
02/14/05
02/15/05
02/16/05
02/17/05
02/18/05
02/22/05
02/23/05
02/24/05
02/25/05
02/28/05
03/01/05
03/02/05
03/03/05
03/04/05
03/07/05
03/08/05
03/09/05
03/10/05
03/11/05
03/14/05
03/15/05
03/16/05
03/17/05
03/18/05
03/21/05
03/22/05
03/23/05
03/24/05
03/28/05
03/29/05
03/30/05
03/31/05
04/01/05
04/04/05
04/05/05
04/06/05
04/07/05
04/08/05
04/11/05
04/12/05
04/13/05
04/14/05

1,193.19
1,189.89
1,203.03
1,201.72
1,202.30
1,191.99
1,197.01
1,205.30
1,206.14
1,210.12
1,210.34
1,200.75
1,201.59
1,184.16
1,190.80
1,200.20
1,211.37
1,203.60
1,210.41
1,210.08
1,210.47
1,222.12
1,225.31
1,219.43
1,207.01
1,209.25
1,200.08
1,206.83
1,197.75
1,188.07
1,190.21
1,189.65
1,183.78
1,171.71
1,172.53
1,171.42
1,174.28
1,165.36
1,181.41
1,180.59
1,172.92
1,176.12
1,181.39
1,184.07
1,191.14
1,181.20
1,181.21
1,187.76
1,173.79
1,162.05

0.32%
-0.28%
1.10%
-0.11%
0.05%
-0.86%
0.42%
0.69%
0.07%
0.33%
0.02%
-0.80%
0.07%
-1.46%
0.56%
0.79%
0.93%
-0.64%
0.56%
-0.03%
0.03%
0.96%
0.26%
-0.48%
-1.02%
0.19%
-0.76%
0.56%
-0.76%
-0.81%
0.18%
-0.05%
-0.49%
-1.02%
0.07%
-0.09%
0.24%
-0.76%
1.37%
-0.07%
-0.65%
0.27%
0.45%
0.23%
0.60%
-0.84%
0.00%
0.55%
-1.18%
-1.01%

0.0010%
0.0008%
0.0121%
0.0001%
0.0000%
0.0074%
0.0018%
0.0048%
0.0000%
0.0011%
0.0000%
0.0063%
0.0000%
0.0214%
0.0031%
0.0062%
0.0086%
0.0041%
0.0032%
0.0000%
0.0000%
0.0092%
0.0007%
0.0023%
0.0105%
0.0003%
0.0058%
0.0031%
0.0057%
0.0066%
0.0003%
0.0000%
0.0024%
0.0105%
0.0000%
0.0001%
0.0006%
0.0058%
0.0187%
0.0000%
0.0042%
0.0007%
0.0020%
0.0005%
0.0035%
0.0070%
0.0000%
0.0031%
0.0140%
0.0101%

0.000048
0.000045
0.000043
0.000050
0.000047
0.000044
0.000048
0.000046
0.000047
0.000044
0.000042
0.000040
0.000043
0.000040
0.000055
0.000054
0.000056
0.000059
0.000058
0.000057
0.000053
0.000049
0.000054
0.000051
0.000049
0.000055
0.000051
0.000053
0.000052
0.000053
0.000055
0.000052
0.000048
0.000047
0.000053
0.000049
0.000046
0.000044
0.000046
0.000058
0.000054
0.000054
0.000051
0.000049
0.000047
0.000047
0.000050
0.000046
0.000046
0.000055

3.952357
3.997150
2.709325
4.016416
4.058290
3.256363
3.871209
3.556786
4.056867
3.971380
4.114432
3.352779
4.104553
1.492117
3.699010
3.422251
3.208519
3.599236
3.683139
3.967933
4.002955
3.110792
3.933087
3.797371
2.977414
3.956016
3.455271
3.707922
3.464581
3.382637
3.956215
4.015866
3.797631
2.947501
4.001592
4.031015
4.008159
3.435246
2.037730
3.951134
3.600170
3.923824
3.825790
3.986139
3.687460
3.315049
4.037593
3.740898
2.551838
3.063193

04/15/05
04/18/05
04/19/05
04/20/05
04/21/05
04/22/05
04/25/05
04/26/05
04/27/05
04/28/05
04/29/05
05/02/05
05/03/05
05/04/05
05/05/05
05/06/05
05/09/05
05/10/05
05/11/05
05/12/05
05/13/05
05/16/05
05/17/05
05/18/05
05/19/05
05/20/05
05/23/05
05/24/05
05/25/05
05/26/05
05/27/05
05/31/05
06/01/05
06/02/05
06/03/05
06/06/05
06/07/05
06/08/05
06/09/05
06/10/05
06/13/05
06/14/05
06/15/05
06/16/05
06/17/05
06/20/05
06/21/05
06/22/05
06/23/05
06/24/05

1,142.62
1,145.98
1,152.78
1,137.50
1,159.95
1,152.12
1,162.10
1,151.83
1,156.38
1,143.22
1,156.85
1,162.16
1,161.17
1,175.65
1,172.63
1,171.35
1,178.84
1,166.22
1,171.11
1,159.36
1,154.05
1,165.69
1,173.80
1,185.56
1,191.08
1,189.28
1,193.86
1,194.07
1,190.01
1,197.62
1,198.78
1,191.50
1,202.22
1,204.29
1,196.02
1,197.51
1,197.26
1,194.67
1,200.93
1,198.11
1,200.82
1,203.91
1,206.58
1,210.96
1,216.96
1,216.10
1,213.61
1,213.88
1,200.73
1,191.57

-1.69%
0.29%
0.59%
-1.33%
1.95%
-0.68%
0.86%
-0.89%
0.39%
-1.14%
1.19%
0.46%
-0.09%
1.24%
-0.26%
-0.11%
0.64%
-1.08%
0.42%
-1.01%
-0.46%
1.00%
0.69%
1.00%
0.46%
-0.15%
0.38%
0.02%
-0.34%
0.64%
0.10%
-0.61%
0.90%
0.17%
-0.69%
0.12%
-0.02%
-0.22%
0.52%
-0.24%
0.23%
0.26%
0.22%
0.36%
0.49%
-0.07%
-0.20%
0.02%
-1.09%
-0.77%

0.0284%
0.0009%
0.0035%
0.0178%
0.0382%
0.0046%
0.0074%
0.0079%
0.0016%
0.0131%
0.0140%
0.0021%
0.0001%
0.0154%
0.0007%
0.0001%
0.0041%
0.0116%
0.0018%
0.0102%
0.0021%
0.0101%
0.0048%
0.0099%
0.0022%
0.0002%
0.0015%
0.0000%
0.0012%
0.0041%
0.0001%
0.0037%
0.0080%
0.0003%
0.0047%
0.0002%
0.0000%
0.0005%
0.0027%
0.0006%
0.0005%
0.0007%
0.0005%
0.0013%
0.0024%
0.0000%
0.0004%
0.0000%
0.0119%
0.0059%

0.000059
0.000078
0.000073
0.000071
0.000080
0.000105
0.000100
0.000099
0.000097
0.000091
0.000094
0.000098
0.000092
0.000085
0.000091
0.000085
0.000078
0.000076
0.000079
0.000075
0.000078
0.000073
0.000076
0.000074
0.000077
0.000073
0.000068
0.000064
0.000059
0.000056
0.000056
0.000052
0.000052
0.000055
0.000051
0.000052
0.000049
0.000046
0.000043
0.000043
0.000041
0.000039
0.000037
0.000035
0.000035
0.000035
0.000033
0.000032
0.000030
0.000039

1.546091
3.753174
3.603370
2.598992
1.409689
3.442913
3.313689
3.293779
3.620735
3.012877
2.970870
3.587740
3.722436
2.864486
3.696478
3.763302
3.549723
3.059649
3.691534
3.151618
3.677671
3.154757
3.506765
3.166220
3.676853
3.828199
3.771986
3.908965
3.848637
3.612657
3.969790
3.656244
3.240064
3.959556
3.557104
3.999083
4.046308
4.028205
3.790210
4.046472
4.073463
4.075298
4.115867
4.019209
3.863424
4.205088
4.174816
4.257284
2.328114
3.403228

06/27/05
06/28/05
06/29/05
06/30/05
07/01/05
07/05/05
07/06/05
07/07/05
07/08/05
07/11/05
07/12/05
07/13/05
07/14/05
07/15/05
07/18/05
07/19/05
07/20/05
07/21/05
07/22/05
07/25/05
07/26/05
07/27/05
07/28/05
07/29/05
08/01/05
08/02/05
08/03/05
08/04/05
08/05/05
08/08/05
08/09/05
08/10/05
08/11/05
08/12/05
08/15/05
08/16/05
08/17/05
08/18/05
08/19/05
08/22/05
08/23/05
08/24/05
08/25/05
08/26/05
08/29/05
08/30/05
08/31/05
09/01/05
09/02/05
09/06/05

1,190.69
1,201.57
1,199.85
1,191.33
1,194.44
1,204.99
1,194.94
1,197.87
1,211.86
1,219.44
1,222.21
1,223.29
1,226.50
1,227.92
1,221.13
1,229.35
1,235.20
1,227.04
1,233.68
1,229.03
1,231.16
1,236.79
1,243.72
1,234.18
1,235.35
1,244.12
1,245.04
1,235.86
1,226.42
1,223.13
1,231.38
1,229.13
1,237.81
1,230.39
1,233.87
1,219.34
1,220.24
1,219.02
1,219.71
1,221.73
1,217.59
1,209.59
1,212.37
1,205.10
1,212.28
1,208.41
1,220.33
1,221.59
1,218.02
1,233.39

-0.07%
0.91%
-0.14%
-0.71%
0.26%
0.88%
-0.84%
0.24%
1.16%
0.62%
0.23%
0.09%
0.26%
0.12%
-0.55%
0.67%
0.47%
-0.66%
0.54%
-0.38%
0.17%
0.46%
0.56%
-0.77%
0.09%
0.71%
0.07%
-0.74%
-0.77%
-0.27%
0.67%
-0.18%
0.70%
-0.60%
0.28%
-1.18%
0.07%
-0.10%
0.06%
0.17%
-0.34%
-0.66%
0.23%
-0.60%
0.59%
-0.32%
0.98%
0.10%
-0.29%
1.25%

0.0001%
0.0083%
0.0002%
0.0051%
0.0007%
0.0077%
0.0070%
0.0006%
0.0135%
0.0039%
0.0005%
0.0001%
0.0007%
0.0001%
0.0031%
0.0045%
0.0023%
0.0044%
0.0029%
0.0014%
0.0003%
0.0021%
0.0031%
0.0059%
0.0001%
0.0050%
0.0001%
0.0055%
0.0059%
0.0007%
0.0045%
0.0003%
0.0050%
0.0036%
0.0008%
0.0140%
0.0001%
0.0001%
0.0000%
0.0003%
0.0012%
0.0043%
0.0005%
0.0036%
0.0035%
0.0010%
0.0096%
0.0001%
0.0009%
0.0157%

0.000041
0.000039
0.000044
0.000041
0.000043
0.000041
0.000045
0.000048
0.000045
0.000054
0.000053
0.000050
0.000047
0.000044
0.000042
0.000042
0.000043
0.000042
0.000043
0.000043
0.000042
0.000040
0.000039
0.000039
0.000042
0.000040
0.000041
0.000039
0.000041
0.000044
0.000042
0.000043
0.000041
0.000042
0.000043
0.000041
0.000050
0.000047
0.000044
0.000041
0.000039
0.000038
0.000039
0.000038
0.000038
0.000039
0.000038
0.000044
0.000041
0.000039

4.121290
3.095874
4.078201
3.513022
4.030448
3.187534
3.305047
3.992264
2.593904
3.635489
3.953739
4.024551
3.991870
4.076106
3.754296
3.584104
3.845288
3.597181
3.767665
3.940335
4.086097
3.886444
3.756575
3.399714
4.108633
3.517703
4.119463
3.455440
3.417069
4.016723
3.581755
4.069490
3.527310
3.688958
4.016984
2.418874
4.026819
4.054578
4.093060
4.094541
4.007791
3.598067
4.085314
3.694273
3.705223
4.023762
2.899329
4.088344
4.026439
2.157384

09/07/05
09/08/05
09/09/05
09/12/05
09/13/05
09/14/05
09/15/05
09/16/05
09/19/05
09/20/05
09/21/05
09/22/05
09/23/05
09/26/05
09/27/05
09/28/05
09/29/05
09/30/05
10/03/05
10/04/05
10/05/05
10/06/05
10/07/05
10/10/05
10/11/05
10/12/05
10/13/05
10/14/05
10/17/05
10/18/05
10/19/05
10/20/05
10/21/05
10/24/05
10/25/05
10/26/05
10/27/05
10/28/05
10/31/05
11/01/05
11/02/05
11/03/05
11/04/05
11/07/05
11/08/05
11/09/05
11/10/05
11/11/05
11/14/05
11/15/05

1,236.36
1,231.67
1,241.48
1,240.56
1,231.20
1,227.16
1,227.73
1,237.91
1,231.02
1,221.34
1,210.20
1,214.62
1,215.29
1,215.63
1,215.66
1,216.89
1,227.68
1,228.81
1,226.70
1,214.47
1,196.39
1,191.49
1,195.90
1,187.33
1,184.87
1,177.68
1,176.84
1,186.57
1,190.10
1,178.14
1,195.76
1,177.80
1,179.59
1,199.38
1,196.54
1,191.38
1,178.90
1,198.41
1,207.01
1,202.76
1,214.76
1,219.94
1,220.14
1,222.81
1,218.59
1,220.65
1,230.96
1,234.72
1,233.76
1,229.01

0.24%
-0.38%
0.79%
-0.07%
-0.76%
-0.33%
0.05%
0.83%
-0.56%
-0.79%
-0.92%
0.36%
0.06%
0.03%
0.00%
0.10%
0.88%
0.09%
-0.17%
-1.00%
-1.50%
-0.41%
0.37%
-0.72%
-0.21%
-0.61%
-0.07%
0.82%
0.30%
-1.01%
1.48%
-1.51%
0.15%
1.66%
-0.24%
-0.43%
-1.05%
1.64%
0.72%
-0.35%
0.99%
0.43%
0.02%
0.22%
-0.35%
0.17%
0.84%
0.30%
-0.08%
-0.39%

0.0006%
0.0014%
0.0063%
0.0001%
0.0057%
0.0011%
0.0000%
0.0068%
0.0031%
0.0062%
0.0084%
0.0013%
0.0000%
0.0000%
0.0000%
0.0001%
0.0078%
0.0001%
0.0003%
0.0100%
0.0225%
0.0017%
0.0014%
0.0052%
0.0004%
0.0037%
0.0001%
0.0068%
0.0009%
0.0102%
0.0220%
0.0229%
0.0002%
0.0277%
0.0006%
0.0019%
0.0111%
0.0269%
0.0051%
0.0012%
0.0099%
0.0018%
0.0000%
0.0005%
0.0012%
0.0003%
0.0071%
0.0009%
0.0001%
0.0015%

0.000050
0.000047
0.000046
0.000048
0.000045
0.000047
0.000045
0.000042
0.000045
0.000045
0.000047
0.000051
0.000049
0.000046
0.000043
0.000040
0.000038
0.000042
0.000040
0.000038
0.000044
0.000060
0.000057
0.000054
0.000055
0.000052
0.000051
0.000048
0.000050
0.000048
0.000053
0.000068
0.000082
0.000075
0.000093
0.000086
0.000081
0.000084
0.000099
0.000095
0.000089
0.000090
0.000085
0.000078
0.000073
0.000068
0.000063
0.000065
0.000061
0.000057

3.974302
3.907833
3.388386
4.049002
3.447749
3.950332
4.085676
3.308566
3.738843
3.392689
3.172835
3.891330
4.040648
4.075730
4.108484
4.126661
3.146899
4.104849
4.107611
2.847765
1.543722
3.802305
3.847297
3.515293
3.947295
3.658323
4.016339
3.346379
3.941457
2.988512
1.929284
2.189287
3.774252
1.993177
3.694826
3.654457
3.106151
2.163680
3.432557
3.644230
3.190770
3.637955
3.770132
3.779746
3.764539
3.857260
3.356175
3.832167
3.929925
3.839352

11/16/05
11/17/05
11/18/05
11/21/05
11/22/05
11/23/05
11/25/05
11/28/05
11/29/05
11/30/05
12/01/05
12/02/05
12/05/05
12/06/05
12/07/05
12/08/05
12/09/05
12/12/05
12/13/05
12/14/05
12/15/05
12/16/05
12/19/05
12/20/05
12/21/05
12/22/05
12/23/05
12/27/05
12/28/05
12/29/05
12/30/05
01/03/06
01/04/06
01/05/06
01/06/06
01/09/06
01/10/06
01/11/06
01/12/06
01/13/06
01/17/06
01/18/06
01/19/06
01/20/06
01/23/06
01/24/06
01/25/06
01/26/06
01/27/06
01/30/06

1,231.21
1,242.80
1,248.27
1,254.85
1,261.23
1,265.61
1,268.25
1,257.46
1,257.48
1,249.48
1,264.67
1,265.08
1,262.09
1,263.70
1,257.37
1,255.84
1,259.37
1,260.43
1,267.43
1,272.74
1,270.94
1,267.32
1,259.92
1,259.62
1,262.79
1,268.12
1,268.66
1,256.54
1,258.17
1,254.42
1,248.29
1,268.80
1,273.46
1,273.48
1,285.45
1,290.15
1,289.69
1,294.18
1,286.06
1,287.61
1,283.03
1,277.93
1,285.04
1,261.49
1,263.82
1,266.86
1,264.68
1,273.83
1,283.72
1,285.19

0.18%
0.94%
0.44%
0.53%
0.51%
0.35%
0.21%
-0.85%
0.00%
-0.64%
1.21%
0.03%
-0.24%
0.13%
-0.50%
-0.12%
0.28%
0.08%
0.55%
0.42%
-0.14%
-0.29%
-0.59%
-0.02%
0.25%
0.42%
0.04%
-0.96%
0.13%
-0.30%
-0.49%
1.63%
0.37%
0.00%
0.94%
0.36%
-0.04%
0.35%
-0.63%
0.12%
-0.36%
-0.40%
0.55%
-1.85%
0.18%
0.24%
-0.17%
0.72%
0.77%
0.11%

0.0003%
0.0088%
0.0019%
0.0028%
0.0026%
0.0012%
0.0004%
0.0073%
0.0000%
0.0041%
0.0146%
0.0000%
0.0006%
0.0002%
0.0025%
0.0001%
0.0008%
0.0001%
0.0031%
0.0017%
0.0002%
0.0008%
0.0034%
0.0000%
0.0006%
0.0018%
0.0000%
0.0092%
0.0002%
0.0009%
0.0024%
0.0266%
0.0013%
0.0000%
0.0088%
0.0013%
0.0000%
0.0012%
0.0040%
0.0001%
0.0013%
0.0016%
0.0031%
0.0342%
0.0003%
0.0006%
0.0003%
0.0052%
0.0060%
0.0001%

0.000054
0.000051
0.000055
0.000052
0.000051
0.000050
0.000048
0.000045
0.000048
0.000045
0.000046
0.000055
0.000051
0.000048
0.000045
0.000045
0.000042
0.000040
0.000038
0.000038
0.000038
0.000036
0.000035
0.000036
0.000034
0.000033
0.000032
0.000031
0.000037
0.000035
0.000034
0.000034
0.000054
0.000052
0.000048
0.000052
0.000050
0.000047
0.000045
0.000045
0.000043
0.000041
0.000040
0.000040
0.000066
0.000062
0.000058
0.000054
0.000055
0.000056

3.965074
3.159440
3.812740
3.745518
3.769689
3.912813
4.010595
3.274759
4.050374
3.632679
2.481574
3.985245
3.966324
4.033251
3.803529
4.073000
4.025941
4.133183
3.766576
3.937442
4.147864
4.086607
3.721301
4.202059
4.136077
3.974934
4.246614
2.781374
4.160697
4.082454
3.872577
0.347819
3.867851
4.015602
3.144434
3.881995
4.030919
3.936594
3.645477
4.065311
3.963039
3.937106
3.759311
-0.101988
3.867997
3.882010
3.935571
3.513138
3.441055
3.965871

01/31/06
02/01/06
02/02/06
02/03/06
02/06/06
02/07/06
02/08/06
02/09/06
02/10/06
02/13/06
02/14/06
02/15/06
02/16/06
02/17/06
02/21/06
02/22/06
02/23/06
02/24/06
02/27/06
02/28/06
03/01/06
03/02/06
03/03/06
03/06/06
03/07/06
03/08/06
03/09/06
03/10/06
03/13/06
03/14/06
03/15/06
03/16/06
03/17/06
03/20/06
03/21/06
03/22/06
03/23/06
03/24/06
03/27/06
03/28/06
03/29/06
03/30/06
03/31/06
04/03/06
04/04/06
04/05/06
04/06/06
04/07/06
04/10/06
04/11/06

1,280.08
1,282.46
1,270.84
1,264.03
1,265.02
1,254.78
1,265.65
1,263.78
1,266.99
1,262.86
1,275.53
1,280.00
1,289.38
1,287.24
1,283.03
1,292.67
1,287.79
1,289.43
1,294.12
1,280.66
1,291.24
1,289.14
1,287.23
1,278.26
1,275.88
1,278.47
1,272.23
1,281.42
1,284.13
1,297.48
1,303.02
1,305.33
1,307.25
1,305.08
1,297.23
1,305.04
1,301.67
1,302.95
1,301.61
1,293.23
1,302.89
1,300.25
1,294.87
1,297.81
1,305.93
1,311.56
1,309.04
1,295.50
1,296.62
1,286.57

-0.40%
0.19%
-0.91%
-0.54%
0.08%
-0.81%
0.86%
-0.15%
0.25%
-0.33%
1.00%
0.35%
0.73%
-0.17%
-0.33%
0.75%
-0.38%
0.13%
0.36%
-1.05%
0.82%
-0.16%
-0.15%
-0.70%
-0.19%
0.20%
-0.49%
0.72%
0.21%
1.03%
0.43%
0.18%
0.15%
-0.17%
-0.60%
0.60%
-0.26%
0.10%
-0.10%
-0.65%
0.74%
-0.20%
-0.41%
0.23%
0.62%
0.43%
-0.19%
-1.04%
0.09%
-0.78%

0.0016%
0.0003%
0.0083%
0.0029%
0.0001%
0.0066%
0.0074%
0.0002%
0.0006%
0.0011%
0.0100%
0.0012%
0.0053%
0.0003%
0.0011%
0.0056%
0.0014%
0.0002%
0.0013%
0.0109%
0.0068%
0.0003%
0.0002%
0.0049%
0.0003%
0.0004%
0.0024%
0.0052%
0.0004%
0.0107%
0.0018%
0.0003%
0.0002%
0.0003%
0.0036%
0.0036%
0.0007%
0.0001%
0.0001%
0.0042%
0.0055%
0.0004%
0.0017%
0.0005%
0.0039%
0.0019%
0.0004%
0.0108%
0.0001%
0.0061%

0.000052
0.000050
0.000047
0.000051
0.000050
0.000047
0.000049
0.000052
0.000049
0.000046
0.000044
0.000050
0.000048
0.000049
0.000046
0.000044
0.000046
0.000044
0.000042
0.000040
0.000047
0.000050
0.000047
0.000044
0.000045
0.000043
0.000041
0.000040
0.000042
0.000040
0.000046
0.000045
0.000043
0.000040
0.000038
0.000039
0.000040
0.000038
0.000036
0.000034
0.000036
0.000039
0.000037
0.000036
0.000035
0.000036
0.000036
0.000034
0.000041
0.000039

3.859550
3.998175
3.182872
3.740342
4.027343
3.359909
3.284956
3.990638
3.978090
3.956130
2.968362
3.912264
3.497348
4.015620
3.957821
3.460086
3.919404
4.075407
3.965453
2.785186
3.343505
4.010409
4.044522
3.540859
4.044739
4.063418
3.842589
3.497296
4.066044
2.806398
3.874306
4.050363
4.088442
4.107909
3.691043
3.695149
4.063625
4.157103
4.182397
3.612706
3.426803
4.110037
3.953257
4.124088
3.654767
3.939763
4.150134
2.638227
4.120481
3.379841

04/12/06
04/13/06
04/17/06
04/18/06
04/19/06
04/20/06
04/21/06
04/24/06
04/25/06
04/26/06
04/27/06
04/28/06
05/01/06
05/02/06
05/03/06
05/04/06
05/05/06
05/08/06
05/09/06
05/10/06
05/11/06
05/12/06
05/15/06
05/16/06
05/17/06
05/18/06
05/19/06
05/22/06
05/23/06
05/24/06
05/25/06
05/26/06
05/30/06
05/31/06
06/01/06
06/02/06
06/05/06
06/06/06
06/07/06
06/08/06
06/09/06
06/12/06
06/13/06
06/14/06
06/15/06
06/16/06
06/19/06
06/20/06
06/21/06
06/22/06

1,288.12
1,289.12
1,285.33
1,307.28
1,309.93
1,311.46
1,311.28
1,308.11
1,301.74
1,305.41
1,309.72
1,310.61
1,305.19
1,313.21
1,308.12
1,312.25
1,325.76
1,324.66
1,325.14
1,322.85
1,305.92
1,291.24
1,294.50
1,292.08
1,270.32
1,261.81
1,267.03
1,262.07
1,256.58
1,258.57
1,272.88
1,280.16
1,259.87
1,270.09
1,285.71
1,288.22
1,265.29
1,263.85
1,256.15
1,257.93
1,252.30
1,237.44
1,223.69
1,230.04
1,256.16
1,251.54
1,240.13
1,240.12
1,252.20
1,245.60

0.12%
0.08%
-0.29%
1.69%
0.20%
0.12%
-0.01%
-0.24%
-0.49%
0.28%
0.33%
0.07%
-0.41%
0.61%
-0.39%
0.32%
1.02%
-0.08%
0.04%
-0.17%
-1.29%
-1.13%
0.25%
-0.19%
-1.70%
-0.67%
0.41%
-0.39%
-0.44%
0.16%
1.13%
0.57%
-1.60%
0.81%
1.22%
0.20%
-1.80%
-0.11%
-0.61%
0.14%
-0.45%
-1.19%
-1.12%
0.52%
2.10%
-0.37%
-0.92%
-0.00%
0.97%
-0.53%

0.0001%
0.0001%
0.0009%
0.0287%
0.0004%
0.0001%
0.0000%
0.0006%
0.0024%
0.0008%
0.0011%
0.0000%
0.0017%
0.0038%
0.0015%
0.0010%
0.0105%
0.0001%
0.0000%
0.0003%
0.0166%
0.0128%
0.0006%
0.0004%
0.0288%
0.0045%
0.0017%
0.0015%
0.0019%
0.0003%
0.0128%
0.0033%
0.0255%
0.0065%
0.0149%
0.0004%
0.0323%
0.0001%
0.0037%
0.0002%
0.0020%
0.0142%
0.0125%
0.0027%
0.0442%
0.0014%
0.0084%
0.0000%
0.0094%
0.0028%

0.000042
0.000039
0.000037
0.000036
0.000057
0.000054
0.000050
0.000047
0.000045
0.000044
0.000042
0.000040
0.000038
0.000037
0.000038
0.000037
0.000036
0.000043
0.000040
0.000038
0.000036
0.000048
0.000055
0.000052
0.000049
0.000069
0.000068
0.000064
0.000061
0.000058
0.000055
0.000061
0.000060
0.000076
0.000076
0.000083
0.000077
0.000097
0.000090
0.000086
0.000079
0.000075
0.000081
0.000085
0.000081
0.000111
0.000103
0.000101
0.000093
0.000094

4.106826
4.145290
4.064690
0.199207
3.927783
3.983245
4.029211
4.000723
3.822826
4.008286
3.992192
4.135481
3.944201
3.676282
3.968918
4.044726
2.745535
4.101602
4.138095
4.129904
1.902885
2.719696
3.924921
3.978773
1.096164
3.543286
3.753455
3.786228
3.776772
3.933642
2.818017
3.665331
1.807152
3.393567
2.840966
3.758771
1.713670
3.693521
3.532628
3.751723
3.675637
2.879337
3.020709
3.609901
1.056068
3.574233
3.264467
3.679250
3.217311
3.569952

06/23/06
06/26/06
06/27/06
06/28/06
06/29/06
06/30/06
07/03/06
07/05/06
07/06/06
07/07/06
07/10/06
07/11/06
07/12/06
07/13/06
07/14/06
07/17/06
07/18/06
07/19/06
07/20/06
07/21/06
07/24/06
07/25/06
07/26/06
07/27/06
07/28/06
07/31/06
08/01/06
08/02/06
08/03/06
08/04/06
08/07/06
08/08/06
08/09/06
08/10/06
08/11/06
08/14/06
08/15/06
08/16/06
08/17/06
08/18/06
08/21/06
08/22/06
08/23/06
08/24/06
08/25/06
08/28/06
08/29/06
08/30/06
08/31/06
09/01/06

1,244.50
1,250.56
1,239.20
1,246.00
1,272.87
1,270.20
1,280.19
1,270.91
1,274.08
1,265.48
1,267.34
1,272.43
1,258.60
1,242.28
1,236.20
1,234.49
1,236.86
1,259.81
1,249.13
1,240.29
1,260.91
1,268.88
1,268.40
1,263.20
1,278.55
1,276.66
1,270.92
1,277.41
1,280.27
1,279.36
1,275.77
1,271.48
1,265.95
1,271.81
1,266.74
1,268.21
1,285.58
1,295.43
1,297.48
1,302.30
1,297.52
1,298.82
1,292.99
1,296.06
1,295.09
1,301.78
1,304.28
1,305.37
1,303.82
1,311.01

-0.09%
0.49%
-0.91%
0.55%
2.13%
-0.21%
0.78%
-0.73%
0.25%
-0.68%
0.15%
0.40%
-1.09%
-1.31%
-0.49%
-0.14%
0.19%
1.84%
-0.85%
-0.71%
1.65%
0.63%
-0.04%
-0.41%
1.21%
-0.15%
-0.45%
0.51%
0.22%
-0.07%
-0.28%
-0.34%
-0.44%
0.46%
-0.40%
0.12%
1.36%
0.76%
0.16%
0.37%
-0.37%
0.10%
-0.45%
0.24%
-0.07%
0.52%
0.19%
0.08%
-0.12%
0.55%

0.0001%
0.0024%
0.0083%
0.0030%
0.0455%
0.0004%
0.0061%
0.0053%
0.0006%
0.0046%
0.0002%
0.0016%
0.0119%
0.0170%
0.0024%
0.0002%
0.0004%
0.0338%
0.0072%
0.0050%
0.0272%
0.0040%
0.0000%
0.0017%
0.0146%
0.0002%
0.0020%
0.0026%
0.0005%
0.0001%
0.0008%
0.0011%
0.0019%
0.0021%
0.0016%
0.0001%
0.0185%
0.0058%
0.0003%
0.0014%
0.0014%
0.0001%
0.0020%
0.0006%
0.0001%
0.0027%
0.0004%
0.0001%
0.0001%
0.0030%

0.000089
0.000082
0.000077
0.000078
0.000075
0.000107
0.000098
0.000096
0.000092
0.000086
0.000083
0.000077
0.000072
0.000077
0.000085
0.000080
0.000074
0.000069
0.000092
0.000090
0.000087
0.000103
0.000098
0.000090
0.000085
0.000090
0.000083
0.000078
0.000075
0.000069
0.000064
0.000060
0.000057
0.000055
0.000053
0.000051
0.000047
0.000060
0.000060
0.000056
0.000054
0.000051
0.000048
0.000046
0.000044
0.000041
0.000041
0.000039
0.000037
0.000035

3.742609
3.642787
3.276384
3.616947
0.792394
3.633586
3.382525
3.431999
3.692512
3.496068
3.767984
3.714830
3.021663
2.707378
3.626882
3.784595
3.810283
1.422982
3.334384
3.457684
2.199129
3.478874
3.695906
3.644406
2.907195
3.727080
3.656649
3.642535
3.799384
3.865119
3.845102
3.844238
3.799887
3.792528
3.854272
4.013242
2.108850
3.456243
3.918937
3.851817
3.872390
4.012428
3.843526
4.009172
4.090312
3.806638
4.085602
4.147521
4.165507
3.779037

09/05/06
09/06/06
09/07/06
09/08/06
09/11/06
09/12/06
09/13/06
09/14/06
09/15/06
09/18/06
09/19/06
09/20/06
09/21/06
09/22/06
09/25/06
09/26/06
09/27/06
09/28/06
09/29/06
10/02/06
10/03/06
10/04/06
10/05/06
10/06/06
10/09/06
10/10/06
10/11/06
10/12/06
10/13/06
10/16/06
10/17/06
10/18/06
10/19/06
10/20/06
10/23/06
10/24/06
10/25/06
10/26/06
10/27/06
10/30/06
10/31/06
11/01/06
11/02/06
11/03/06
11/06/06
11/07/06
11/08/06
11/09/06
11/10/06
11/13/06

1,313.25
1,300.26
1,294.02
1,298.92
1,299.54
1,313.00
1,318.07
1,316.28
1,319.66
1,321.18
1,317.64
1,325.18
1,318.03
1,314.78
1,326.37
1,336.35
1,336.59
1,338.88
1,335.85
1,331.32
1,334.11
1,350.20
1,353.22
1,349.59
1,350.66
1,353.42
1,349.95
1,362.83
1,365.62
1,369.06
1,364.05
1,365.80
1,366.96
1,368.60
1,377.02
1,377.38
1,382.22
1,389.08
1,377.34
1,377.93
1,377.94
1,367.81
1,367.34
1,364.30
1,379.78
1,382.84
1,385.72
1,378.33
1,380.90
1,384.42

0.17%
-0.99%
-0.48%
0.38%
0.05%
1.03%
0.39%
-0.14%
0.26%
0.12%
-0.27%
0.57%
-0.54%
-0.25%
0.88%
0.75%
0.02%
0.17%
-0.23%
-0.34%
0.21%
1.20%
0.22%
-0.27%
0.08%
0.20%
-0.26%
0.95%
0.20%
0.25%
-0.37%
0.13%
0.08%
0.12%
0.61%
0.03%
0.35%
0.50%
-0.85%
0.04%
0.00%
-0.74%
-0.03%
-0.22%
1.13%
0.22%
0.21%
-0.53%
0.19%
0.25%

0.0003%
0.0099%
0.0023%
0.0014%
0.0000%
0.0106%
0.0015%
0.0002%
0.0007%
0.0001%
0.0007%
0.0033%
0.0029%
0.0006%
0.0077%
0.0056%
0.0000%
0.0003%
0.0005%
0.0012%
0.0004%
0.0144%
0.0005%
0.0007%
0.0001%
0.0004%
0.0007%
0.0090%
0.0004%
0.0006%
0.0013%
0.0002%
0.0001%
0.0001%
0.0038%
0.0000%
0.0012%
0.0025%
0.0072%
0.0000%
0.0000%
0.0054%
0.0000%
0.0005%
0.0127%
0.0005%
0.0004%
0.0029%
0.0003%
0.0006%

0.000036
0.000034
0.000040
0.000040
0.000039
0.000037
0.000043
0.000042
0.000040
0.000038
0.000036
0.000035
0.000036
0.000036
0.000035
0.000039
0.000042
0.000039
0.000037
0.000036
0.000035
0.000033
0.000043
0.000041
0.000039
0.000037
0.000036
0.000034
0.000040
0.000038
0.000036
0.000036
0.000034
0.000032
0.000031
0.000032
0.000031
0.000030
0.000031
0.000036
0.000034
0.000032
0.000035
0.000033
0.000032
0.000041
0.000039
0.000037
0.000037
0.000036

4.160548
2.773855
3.852871
3.965887
4.155706
2.741227
3.932197
4.097546
4.065201
4.152722
4.097057
3.746313
3.791639
4.111255
3.105221
3.437795
4.124377
4.117527
4.111712
4.040624
4.152651
2.075563
4.046325
4.042263
4.144344
4.124727
4.111063
2.904238
4.093852
4.087688
4.007400
4.180842
4.218236
4.231386
3.664064
4.248791
4.074986
3.878393
3.111058
4.201231
4.230508
3.405065
4.210630
4.163925
2.261988
4.074294
4.103341
3.796906
4.132101
4.111550

11/14/06
11/15/06
11/16/06
11/17/06
11/20/06
11/21/06
11/22/06
11/24/06
11/27/06
11/28/06
11/29/06
11/30/06
12/01/06
12/04/06
12/05/06
12/06/06
12/07/06
12/08/06
12/11/06
12/12/06
12/13/06
12/14/06
12/15/06
12/18/06
12/19/06
12/20/06
12/21/06
12/22/06
12/26/06
12/27/06
12/28/06
12/29/06
01/03/07
01/04/07
01/05/07
01/08/07
01/09/07
01/10/07
01/11/07
01/12/07
01/16/07
01/17/07
01/18/07
01/19/07
01/22/07
01/23/07
01/24/07
01/25/07
01/26/07
01/29/07

1,393.22
1,396.57
1,399.76
1,401.20
1,400.50
1,402.81
1,406.09
1,400.95
1,381.96
1,386.72
1,399.48
1,400.63
1,396.71
1,409.12
1,414.76
1,412.90
1,407.29
1,409.84
1,413.04
1,411.56
1,413.21
1,425.49
1,427.09
1,422.48
1,425.55
1,423.53
1,418.30
1,410.76
1,416.90
1,426.84
1,424.73
1,418.30
1,416.60
1,418.34
1,409.71
1,412.84
1,412.11
1,414.85
1,423.82
1,430.73
1,431.90
1,430.62
1,426.37
1,430.50
1,422.95
1,427.99
1,440.13
1,423.90
1,422.18
1,420.62

0.63%
0.24%
0.23%
0.10%
-0.05%
0.16%
0.23%
-0.37%
-1.36%
0.34%
0.92%
0.08%
-0.28%
0.88%
0.40%
-0.13%
-0.40%
0.18%
0.23%
-0.10%
0.12%
0.87%
0.11%
-0.32%
0.22%
-0.14%
-0.37%
-0.53%
0.43%
0.70%
-0.15%
-0.45%
-0.12%
0.12%
-0.61%
0.22%
-0.05%
0.19%
0.63%
0.48%
0.08%
-0.09%
-0.30%
0.29%
-0.53%
0.35%
0.85%
-1.13%
-0.12%
-0.11%

0.0040%
0.0006%
0.0005%
0.0001%
0.0000%
0.0003%
0.0005%
0.0013%
0.0186%
0.0012%
0.0084%
0.0001%
0.0008%
0.0078%
0.0016%
0.0002%
0.0016%
0.0003%
0.0005%
0.0001%
0.0001%
0.0075%
0.0001%
0.0010%
0.0005%
0.0002%
0.0014%
0.0028%
0.0019%
0.0049%
0.0002%
0.0020%
0.0001%
0.0002%
0.0037%
0.0005%
0.0000%
0.0004%
0.0040%
0.0023%
0.0001%
0.0001%
0.0009%
0.0008%
0.0028%
0.0013%
0.0072%
0.0128%
0.0001%
0.0001%

0.000034
0.000036
0.000034
0.000033
0.000032
0.000030
0.000029
0.000028
0.000028
0.000042
0.000041
0.000045
0.000042
0.000041
0.000045
0.000043
0.000041
0.000040
0.000038
0.000036
0.000034
0.000033
0.000037
0.000035
0.000034
0.000033
0.000031
0.000031
0.000032
0.000032
0.000034
0.000033
0.000033
0.000031
0.000030
0.000032
0.000031
0.000029
0.000028
0.000030
0.000031
0.000030
0.000028
0.000028
0.000027
0.000029
0.000028
0.000033
0.000042
0.000040

3.635896
4.119141
4.144184
4.223567
4.259478
4.242010
4.211960
4.081820
1.005285
3.977630
3.104531
4.075981
4.022037
3.173063
3.910707
4.085543
3.940674
4.106715
4.105567
4.180838
4.202084
3.098935
4.164222
4.059100
4.153867
4.211412
4.049154
3.813420
3.961403
3.492305
4.186967
3.931187
4.219443
4.240615
3.667809
4.181686
4.272367
4.235665
3.612082
3.895929
4.261345
4.281342
4.160151
4.174546
3.822551
4.093033
3.055724
2.300624
4.102230
4.133322

01/30/07
01/31/07
02/01/07
02/02/07
02/05/07
02/06/07
02/07/07
02/08/07
02/09/07
02/12/07
02/13/07
02/14/07
02/15/07
02/16/07
02/20/07
02/21/07
02/22/07
02/23/07
02/26/07
02/27/07
02/28/07
03/01/07
03/02/07
03/05/07
03/06/07
03/07/07
03/08/07
03/09/07
03/12/07
03/13/07
03/14/07
03/15/07
03/16/07
03/19/07
03/20/07
03/21/07
03/22/07
03/23/07
03/26/07
03/27/07
03/28/07
03/29/07
03/30/07
04/02/07
04/03/07
04/04/07
04/05/07
04/09/07
04/10/07
04/11/07

1,428.82
1,438.24
1,445.94
1,448.39
1,446.99
1,448.00
1,450.02
1,448.31
1,438.06
1,433.37
1,444.26
1,455.30
1,456.81
1,455.54
1,459.68
1,457.63
1,456.38
1,451.19
1,449.37
1,399.04
1,406.82
1,403.17
1,387.17
1,374.12
1,395.41
1,391.97
1,401.89
1,402.84
1,406.60
1,377.95
1,387.17
1,392.28
1,386.95
1,402.06
1,410.94
1,435.04
1,434.54
1,436.11
1,437.50
1,428.61
1,417.23
1,422.53
1,420.86
1,424.55
1,437.77
1,439.37
1,443.76
1,444.61
1,448.39
1,438.87

0.58%
0.66%
0.53%
0.17%
-0.10%
0.07%
0.14%
-0.12%
-0.71%
-0.33%
0.76%
0.76%
0.10%
-0.09%
0.28%
-0.14%
-0.09%
-0.36%
-0.13%
-3.53%
0.55%
-0.26%
-1.15%
-0.95%
1.54%
-0.25%
0.71%
0.07%
0.27%
-2.06%
0.67%
0.37%
-0.38%
1.08%
0.63%
1.69%
-0.03%
0.11%
0.10%
-0.62%
-0.80%
0.37%
-0.12%
0.26%
0.92%
0.11%
0.30%
0.06%
0.26%
-0.66%

0.0033%
0.0043%
0.0029%
0.0003%
0.0001%
0.0000%
0.0002%
0.0001%
0.0050%
0.0011%
0.0057%
0.0058%
0.0001%
0.0001%
0.0008%
0.0002%
0.0001%
0.0013%
0.0002%
0.1249%
0.0031%
0.0007%
0.0132%
0.0089%
0.0236%
0.0006%
0.0050%
0.0000%
0.0007%
0.0423%
0.0044%
0.0014%
0.0015%
0.0117%
0.0040%
0.0287%
0.0000%
0.0001%
0.0001%
0.0038%
0.0064%
0.0014%
0.0001%
0.0007%
0.0085%
0.0001%
0.0009%
0.0000%
0.0007%
0.0043%

0.000038
0.000038
0.000040
0.000040
0.000038
0.000036
0.000034
0.000032
0.000031
0.000034
0.000033
0.000036
0.000039
0.000037
0.000035
0.000034
0.000032
0.000031
0.000030
0.000029
0.000130
0.000122
0.000112
0.000114
0.000112
0.000122
0.000113
0.000108
0.000099
0.000092
0.000119
0.000113
0.000105
0.000098
0.000099
0.000095
0.000111
0.000102
0.000094
0.000086
0.000083
0.000082
0.000077
0.000071
0.000066
0.000069
0.000064
0.000060
0.000056
0.000053

3.734942
3.602164
3.789428
4.112208
4.162057
4.194771
4.199307
4.229802
3.456718
4.073098
3.369928
3.390441
4.146843
4.177922
4.098870
4.202101
4.243136
4.069968
4.257905
-17.213012
3.436478
3.560000
3.042639
3.228945
2.573921
3.561152
3.402995
3.647737
3.655619
1.418436
3.412132
3.565501
3.592415
3.096912
3.488517
2.200077
3.634345
3.671360
3.713459
3.536464
3.394210
3.701592
3.810045
3.809987
3.248304
3.866076
3.839290
3.939796
3.917291
3.594228

04/12/07
04/13/07
04/16/07
04/17/07
04/18/07
04/19/07
04/20/07
04/23/07
04/24/07
04/25/07
04/26/07
04/27/07
04/30/07
05/01/07
05/02/07
05/03/07
05/04/07
05/07/07
05/08/07
05/09/07
05/10/07
05/11/07
05/14/07
05/15/07
05/16/07
05/17/07
05/18/07
05/21/07
05/22/07
05/23/07
05/24/07
05/25/07
05/29/07
05/30/07
05/31/07
06/01/07
06/04/07
06/05/07
06/06/07
06/07/07
06/08/07
06/11/07
06/12/07
06/13/07
06/14/07
06/15/07
06/18/07
06/19/07
06/20/07
06/21/07

1,447.80
1,452.85
1,468.33
1,471.48
1,472.50
1,470.73
1,484.35
1,480.93
1,480.41
1,495.42
1,494.25
1,494.07
1,482.37
1,486.30
1,495.92
1,502.39
1,505.62
1,509.48
1,507.72
1,512.58
1,491.47
1,505.85
1,503.15
1,501.19
1,514.14
1,512.75
1,522.75
1,525.10
1,524.12
1,522.28
1,507.51
1,515.73
1,518.11
1,530.23
1,530.62
1,536.34
1,539.18
1,530.95
1,517.38
1,490.72
1,507.67
1,509.12
1,493.00
1,515.67
1,522.97
1,532.91
1,531.05
1,533.70
1,512.84
1,522.19

0.62%
0.35%
1.06%
0.21%
0.07%
-0.12%
0.92%
-0.23%
-0.04%
1.01%
-0.08%
-0.01%
-0.79%
0.26%
0.65%
0.43%
0.21%
0.26%
-0.12%
0.32%
-1.41%
0.96%
-0.18%
-0.13%
0.86%
-0.09%
0.66%
0.15%
-0.06%
-0.12%
-0.97%
0.54%
0.16%
0.80%
0.03%
0.37%
0.18%
-0.54%
-0.89%
-1.77%
1.13%
0.10%
-1.07%
1.51%
0.48%
0.65%
-0.12%
0.17%
-1.37%
0.62%

0.0038%
0.0012%
0.0112%
0.0005%
0.0000%
0.0001%
0.0085%
0.0005%
0.0000%
0.0102%
0.0001%
0.0000%
0.0062%
0.0007%
0.0042%
0.0019%
0.0005%
0.0007%
0.0001%
0.0010%
0.0198%
0.0092%
0.0003%
0.0002%
0.0074%
0.0001%
0.0043%
0.0002%
0.0000%
0.0001%
0.0095%
0.0030%
0.0002%
0.0063%
0.0000%
0.0014%
0.0003%
0.0029%
0.0079%
0.0314%
0.0128%
0.0001%
0.0115%
0.0227%
0.0023%
0.0042%
0.0001%
0.0003%
0.0188%
0.0038%

0.000053
0.000052
0.000050
0.000056
0.000052
0.000049
0.000046
0.000050
0.000047
0.000044
0.000050
0.000047
0.000044
0.000046
0.000044
0.000045
0.000043
0.000041
0.000039
0.000037
0.000036
0.000050
0.000055
0.000051
0.000048
0.000051
0.000048
0.000048
0.000045
0.000043
0.000040
0.000046
0.000045
0.000043
0.000045
0.000043
0.000041
0.000039
0.000039
0.000043
0.000067
0.000072
0.000067
0.000072
0.000085
0.000080
0.000078
0.000072
0.000067
0.000077

3.643588
3.894774
2.906924
3.936956
4.005065
4.028657
3.150233
3.979230
4.059924
2.944304
4.027502
4.066375
3.393496
3.996211
3.623779
3.880660
4.049746
4.049729
4.135111
4.040988
1.457961
3.114912
3.959213
4.004313
3.284626
4.014746
3.601280
4.025847
4.076657
4.095512
2.959629
3.754292
4.055185
3.371257
4.081097
3.950028
4.088703
3.788394
3.143356
0.489345
2.929781
3.842291
3.025725
2.267102
3.632104
3.532569
3.803498
3.830579
2.484288
3.569300

06/22/07
06/25/07
06/26/07
06/27/07
06/28/07
06/29/07
07/02/07
07/03/07
07/05/07
07/06/07
07/09/07
07/10/07
07/11/07
07/12/07
07/13/07
07/16/07
07/17/07
07/18/07
07/19/07
07/20/07
07/23/07
07/24/07
07/25/07
07/26/07
07/27/07
07/30/07
07/31/07
08/01/07
08/02/07
08/03/07
08/06/07
08/07/07
08/08/07
08/09/07
08/10/07
08/13/07
08/14/07
08/15/07
08/16/07
08/17/07
08/20/07
08/21/07
08/22/07
08/23/07
08/24/07
08/27/07
08/28/07
08/29/07
08/30/07
08/31/07

1,502.56
1,497.74
1,492.89
1,506.34
1,505.71
1,503.35
1,519.43
1,524.87
1,525.40
1,530.44
1,531.85
1,510.12
1,518.76
1,547.70
1,552.50
1,549.52
1,549.37
1,546.17
1,553.08
1,534.10
1,541.57
1,511.04
1,518.09
1,482.66
1,458.95
1,473.91
1,455.27
1,465.81
1,472.20
1,433.06
1,467.67
1,476.71
1,497.49
1,453.09
1,453.64
1,452.92
1,426.54
1,406.70
1,411.27
1,445.94
1,445.55
1,447.12
1,464.07
1,462.50
1,479.37
1,466.79
1,432.36
1,463.76
1,457.64
1,473.99

-1.30%
-0.32%
-0.32%
0.90%
-0.04%
-0.16%
1.06%
0.36%
0.03%
0.33%
0.09%
-1.43%
0.57%
1.89%
0.31%
-0.19%
-0.01%
-0.21%
0.45%
-1.23%
0.49%
-2.00%
0.47%
-2.36%
-1.61%
1.02%
-1.27%
0.72%
0.43%
-2.69%
2.39%
0.61%
1.40%
-3.01%
0.04%
-0.05%
-1.83%
-1.40%
0.32%
2.43%
-0.03%
0.11%
1.16%
-0.11%
1.15%
-0.85%
-2.38%
2.17%
-0.42%
1.12%

0.0168%
0.0010%
0.0011%
0.0080%
0.0000%
0.0002%
0.0113%
0.0013%
0.0000%
0.0011%
0.0001%
0.0204%
0.0033%
0.0356%
0.0010%
0.0004%
0.0000%
0.0004%
0.0020%
0.0151%
0.0024%
0.0400%
0.0022%
0.0558%
0.0260%
0.0104%
0.0162%
0.0052%
0.0019%
0.0726%
0.0569%
0.0038%
0.0195%
0.0906%
0.0000%
0.0000%
0.0336%
0.0196%
0.0011%
0.0589%
0.0000%
0.0001%
0.0136%
0.0001%
0.0132%
0.0073%
0.0564%
0.0470%
0.0018%
0.0124%

0.000075
0.000083
0.000077
0.000072
0.000074
0.000068
0.000063
0.000068
0.000064
0.000060
0.000056
0.000053
0.000066
0.000064
0.000088
0.000082
0.000076
0.000071
0.000066
0.000063
0.000071
0.000067
0.000095
0.000089
0.000128
0.000139
0.000136
0.000138
0.000130
0.000121
0.000170
0.000202
0.000188
0.000188
0.000245
0.000224
0.000204
0.000214
0.000211
0.000193
0.000225
0.000205
0.000187
0.000182
0.000166
0.000163
0.000155
0.000188
0.000210
0.000193

2.703678
3.718041
3.746730
3.292138
3.838330
3.860015
3.021251
3.784277
3.906614
3.853321
3.965108
2.067745
3.647963
1.118013
3.693529
3.761055
3.821262
3.830095
3.744678
2.713340
3.693215
0.912910
3.596896
0.625547
2.548359
3.147380
2.936726
3.337468
3.481324
0.590241
1.749280
3.240417
2.851257
0.956442
3.237000
3.283191
2.506796
2.847605
3.288132
1.832988
3.281295
3.324730
3.010659
3.383908
3.036469
3.218649
1.645290
2.119244
3.273413
3.035108

09/04/07
09/05/07
09/06/07
09/07/07
09/10/07
09/11/07
09/12/07
09/13/07
09/14/07
09/17/07
09/18/07
09/19/07
09/20/07
09/21/07
09/24/07
09/25/07
09/26/07
09/27/07
09/28/07
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007

1,489.42
1,472.29
1,478.55
1,453.55
1,451.70
1,471.49
1,471.56
1,483.95
1,484.25
1,476.65
1,519.78
1,529.03
1,518.75
1,525.75
1,517.73
1,517.21
1,525.42
1,531.38
1526.75
1547.04
1546.63
1539.59
1542.84
1557.59
1552.58
1565.15
1562.47
1554.41
1561.8
1548.71
1538.53
1541.24
1540.08
1500.63
1506.33
1519.59
1515.88
1514.4
1535.28
1540.98
1531.02
1549.38
1508.44
1509.65
1502.17
1520.27
1475.62
1474.77
1453.7
1439.18