Scribd
Upload
33 views2 pages

HUL SharePrice

The document shows the monthly closing prices of the Bombay Stock Exchange (BSE) index from January 2006 to March 2011. The prices fluctuated over time with no clear overall upward or downward trend, ranging from a low of 176.15 in February 2007 to a high of 312.30 in December 2010.

Uploaded by

Nithin Gopinadh
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
33 views2 pages

HUL SharePrice

The document shows the monthly closing prices of the Bombay Stock Exchange (BSE) index from January 2006 to March 2011. The prices fluctuated over time with no clear overall upward or downward trend, ranging from a low of 176.15 in February 2007 to a high of 312.30 in December 2010.

Uploaded by

Nithin Gopinadh
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 2

BSE

Month Close Price


January 2006  194.80 
February 2006  241.95 
March 2006  272.30 
April 2006  287.95 
May 2006  233.70 
June 2006  229.10 
July 2006  232.25 
August 2006  234.60 
September 2006  256.20 
October 2006  233.60 
November 2006  235.85 
December 2006  216.55 
January 2007  208.20 
February 2007  176.15 
March 2007  205.25 
April 2007  199.40 
May 2007  203.50 
June 2007  188.85 
July 2007  206.35 
August 2007  208.60 
September 2007  219.35 
October 2007  207.60 
November 2007  207.15 
December 2007  213.90 
January 2008  206.50 
February 2008  227.35 
March 2008  228.70 
April 2008  249.50 
May 2008  237.15 
June 2008  206.10 
July 2008  239.70 
August 2008  245.40 
September 2008  251.55 
October 2008  221.95 
November 2008  236.20 
December 2008  250.25 
January 2009  261.20 
February 2009  253.80 
March 2009  238.20 
April 2009  234.55 
May 2009  231.10 
June 2009  267.10 
July 2009  291.20 
August 2009  259.85 
September 2009  262.85 
October 2009  282.95 
November 2009  285.25 
December 2009  264.75 
January 2010  244.10 
February 2010  235.75 
March 2010  238.70 
April 2010  239.00 
May 2010  236.75 
June 2010  266.90 
July 2010  251.10 
August 2010  264.40 
September 2010  308.00 
October 2010  294.10 
November 2010  298.90 
December 2010  312.30 
January 2011  271.15 
February 2011  282.10 
March 2011  284.60 

You might also like