Scribd
Upload
42 views

Scrip Code

The document is a list of stock market data showing 30 Indian companies with their stock codes, names, latest traded price (LTP), change in price from the previous day, and percentage change. Most of the companies showed gains between 4-10% with D B Realty leading with a 10.35% increase. Key sectors represented included banking, infrastructure, energy, automotive, pharmaceuticals, and consumer goods.

Uploaded by

Subhash Soni
Copyright
© Attribution Non-Commercial (BY-NC)
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
42 views

Scrip Code

The document is a list of stock market data showing 30 Indian companies with their stock codes, names, latest traded price (LTP), change in price from the previous day, and percentage change. Most of the companies showed gains between 4-10% with D B Realty leading with a 10.35% increase. Key sectors represented included banking, infrastructure, energy, automotive, pharmaceuticals, and consumer goods.

Uploaded by

Subhash Soni
Copyright
© Attribution Non-Commercial (BY-NC)
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
You are on page 1/ 2

Grou % Grou

Scrip Code Company LTP Chg Scrip Code Company LTP Chg
p Chg p
533160 D B REALTY A 139.70 13.10 10.35 532477 Union Bank A 327.40 12.50

506395 Coromandel Intl A 242.00 21.10 9.55 533098 NHPC A 23.65 0.90

532708 GVK Power A 27.80 2.30 9.02 500247 Kotak Mah Bank A 377.65 14.35

500294 Nagarjuna Constr A 97.95 8.05 8.95 500010 HDFC A 620.55 23.25

532627 JP HYDROPOW A 39.60 3.25 8.94 500257 Lupin A 409.65 15.35

533177 IL&FS TRANS A 222.55 17.60 8.59 500303 Aditya Birla Nuv A 765.25 28.50

500084 CESC A 295.30 23.00 8.45 532388 IOB A 122.45 4.55

532873 HDIL A 137.55 10.50 8.26 500164 Godrej Inds A 167.10 6.15

532659 IDFC A 135.45 9.65 7.67 500570 Tata Motors A 1144.65 41.75

532532 Jaiprakash Asso A 81.75 5.60 7.35 532947 IRB Infra A 171.45 6.25

532720 Mahindra & Mah Fin A 671.90 45.90 7.33 532792 Cairn India A 325.85 11.85

532693 Punj Lloyd A 71.05 4.85 7.33 500850 Indian Hotels A 81.10 2.95

502742 Sintex Inds A 161.50 10.95 7.27 Tata Global


500800 A 91.45 3.30
Beverages
532617 Jet Air India A 457.25 30.90 7.25
530019 Jubilant Life A 203.30 7.20
532930 BGR Energy A 491.30 33.00 7.20
532523 Biocon A 325.35 11.50
532779 Torrent Power A 220.80 14.75 7.16
526881 Financial Tech A 766.80 26.70
532321 Cadila Health A 784.00 52.30 7.15
500109 Mangalore Ref A 61.80 2.15
500483 Tata Comm A 210.50 14.00 7.12
500116 IDBI Bank A 133.10 4.60
517334 Motherson Sumi A 179.90 11.90 7.08
532977 Bajaj Auto A 1255.60 42.90
532343 TVS Motor A 50.95 3.35 7.04
500112 SBI A 2584.65 88.00
532921 Mundra Port A 137.90 8.80 6.82
532555 NTPC A 176.30 5.95
500877 Apollo Tyres A 50.95 3.20 6.70
500106 IFCI A 50.10 1.65
532179 Corporation Bank A 576.40 34.45 6.36
532466 Oracle Fin A 2071.25 68.15
532648 Yes Bank A 256.95 15.05 6.22
524804 Aurobindo Phar A 236.15 7.75
500185 Hindustan Const A 33.60 1.95 6.16
500477 Ashok Leyland A 53.55 1.70
532696 Educomp Sol A 437.65 24.55 5.94
500315 Oriental Bank A 333.60 10.20
500186 Hindustan Oil A 168.15 8.85 5.56
532843 Fortis Health A 151.25 4.60
500469 Federal Bank A 369.40 19.40 5.54
524230 Rashtriya Chem A 79.10 2.40
523574 Pantaloon Retl A 247.50 13.00 5.54
523630 National Fert A 97.50 2.95
513683 Neyveli Lignite A 99.95 5.05 5.32
532309 Alstom Projects A 540.85 16.15
500378 Jindal Saw A 191.95 9.60 5.26
500228 JSW Steel A 858.90 25.65
500390 Reliance Infra A 615.70 30.45 5.20
500900 Sterlite Inds A 160.75 4.70
532885 Central Bank A 154.40 7.60 5.18 523204 Aban Offshore A 567.90 16.55

500219 Jain Irrigation A 202.70 9.80 5.08 500410 ACC A 977.20 28.30

532754 GMR Infra A 37.80 1.75 4.85 532733 Sun TV Network A 419.30 12.00

512237 Jai Corp A 139.80 6.45 4.84 500387 Shree Cement A 1573.55 44.85

500134 Essar Oil A 108.50 5.00 4.83 517354 Havells India A 302.25 8.55

532215 Axis Bank A 1222.00 56.15 4.82 500040 Century Tex A 308.35 8.65

500490 Bajaj Holdings A 732.30 33.70 4.82 532418 Andhra Bank A 141.65 3.90

532401 Vijaya Bank A 80.25 3.65 4.77 500108 MTNL A 42.35 1.15

532461 PNB A 1032.60 46.05 4.67 532915 Religare Enter A 500.60 13.20

532480 Allahabad Bank A 198.30 8.75 4.62 500575 Voltas A 170.10 4.45

532276 Syndicate Bank A 106.80 4.65 4.55 500840 EIH A 93.50 2.40

532839 Dish TV India A 62.70 2.65 4.41 500253 LIC Housing Fin A 171.90 4.20

532174 ICICI Bank A 1001.60 40.10 4.17 532178 Engineers India A 286.45 6.95

532134 BOB A 853.65 34.00 4.15 532978 Bajaj Finserv A 419.50 9.95

500055 Bhushan Steel A 378.85 14.90 4.09 500770 Tata Chemicals A 311.20 7.20

530773 IVRCL Infra A 66.60 2.60 4.06 532424 Godrej Cons A 350.15 8.00

500510 L&T A 1556.45 59.75 3.99 532544 Indiabulls Fin A 142.35 3.15

532505 Uco Bank A 99.05 3.80 3.99 532832 Indiabulls Real Est A 113.35 2.50

    Ne

You might also like