Scribd
Upload
7 views

Data

The document contains stock market data including timestamps, prices, volumes, and other indicators for a stock recorded between 3:29:30 PM and 3:58:30 PM on January 2nd. It includes opening, high, low, and closing prices as well as volume for each 30-second interval. Additional indicators such as OBV (On Balance Volume) and Stochastics are also included.

Uploaded by

PriyanthanPavalanathan
Copyright
© Attribution Non-Commercial (BY-NC)
Available Formats
Download as ODS, PDF, TXT or read online on Scribd
7 views

Data

The document contains stock market data including timestamps, prices, volumes, and other indicators for a stock recorded between 3:29:30 PM and 3:58:30 PM on January 2nd. It includes opening, high, low, and closing prices as well as volume for each 30-second interval. Additional indicators such as OBV (On Balance Volume) and Stochastics are also included.

Uploaded by

PriyanthanPavalanathan
Copyright
© Attribution Non-Commercial (BY-NC)
Available Formats
Download as ODS, PDF, TXT or read online on Scribd
You are on page 1/ 6

Arron ADX

Fri Jan 02 02:59:30 900 898 900 898.75 2023


Fri Jan 02 03:00:30 900 898.5 898.75 899.75 1044
Fri Jan 02 03:01:30 900 899.5 899.5 899.5 705
Fri Jan 02 03:02:30 900 899.5 899.5 900 654
Fri Jan 02 03:03:30 900 899.5 899.75 899.5 758
Fri Jan 02 03:04:30 900 899.5 899.75 899.5 524
Fri Jan 02 03:05:30 899.75 899.25 899.75 899.5 225
Fri Jan 02 03:06:30 899.75 899 899.5 899 144 1-26 enpathal
Fri Jan 02 03:07:30 899.5 898.75 899 899.25 308
Fri Jan 02 03:08:30 899.5 899 899.25 899.25 122 41.11 41.11
Fri Jan 02 03:09:30 899.75 899 899 899.5 425 30 45.97 45.97
Fri Jan 02 03:10:30 900 899 899.75 899.5 469 -40 50.68 50.68
Fri Jan 02 03:11:30 899.75 899 899.25 899.5 594 -40 54.92 54.92
Fri Jan 02 03:12:30 899.75 899.25 899.75 899.5 387 -40 58.80 58.8
Fri Jan 02 03:13:30 900.25 899.75 899.75 900 316 70 62.29 62.29
Fri Jan 02 03:14:30 900.5 900 900 900.25 237 80 0.00 0
Fri Jan 02 03:15:30 900.25 900 900.25 900.25 161 90 0.00 0
Fri Jan 02 03:16:30 900.5 900 900 900.25 172 100 0.00 0
Fri Jan 02 03:17:30 901 900.25 900.25 901 446 90 0.00 0
Fri Jan 02 03:18:30 904.5 900.75 900.75 903.75 1524 100 0.00 0
Fri Jan 02 03:19:30 904.5 903 903.75 903.75 936 70 0.00 0
Fri Jan 02 03:20:30 906.5 904 904 905.5 1249 80 0.00 0
Fri Jan 02 03:21:30 906.25 905.25 905.5 905.75 438 90 0.00 0
Fri Jan 02 03:22:30 906.75 905.5 905.75 906 335 100 0.00 0
Fri Jan 02 03:23:30 906.25 905.75 906.25 906 307 100 0.00 0
Fri Jan 02 03:24:30 906 904.5 905.75 904.5 437 0
Fri Jan 02 03:25:30 905 904.25 904.5 904.25 416 0
Fri Jan 02 03:26:30 904.75 904.25 904.5 904.5 155 0
Fri Jan 02 03:27:30 905 904.5 904.5 904.75 162 0
Fri Jan 02 03:28:30 905.5 904.75 904.75 904.75 126 0
Fri Jan 02 03:29:30 905.5 903.75 904.75 905.5 227 0
Fri Jan 02 03:30:30 906 904.75 905.75 904.75 167 0
Fri Jan 02 03:31:30 905.25 904.25 904.75 904.75 121 0
Fri Jan 02 03:32:30 905.5 904.5 904.75 905.25 234
Fri Jan 02 03:33:30 905.25 905 905.25 905.25 38
Fri Jan 02 03:34:30 905.25 905 905.25 905 53
Fri Jan 02 03:35:30 905.25 905 905 905.25 17
Fri Jan 02 03:36:30 905.25 904.75 905 905 41
Fri Jan 02 03:37:30 905.25 904.75 905 905 62
Fri Jan 02 03:38:30 905.25 904.75 905 905 160 5050.00
Fri Jan 02 03:39:30 905 904.25 905 904.25 125 4925.00
Fri Jan 02 03:40:30 904.5 904 904.5 904 117 4808.00
Fri Jan 02 03:41:30 904.75 904 904.25 904.25 113 4921.00
Fri Jan 02 03:42:30 904.5 904.25 904.25 904.25 103 4921.00
Fri Jan 02 03:43:30 905 904.25 904.25 904.75 103 5024.00
Fri Jan 02 03:44:30 905.75 904.5 904.75 905 221 5245.00
Fri Jan 02 03:45:30 906 904.75 905 905.5 138 5383.00
Fri Jan 02 03:46:30 906.75 905.5 905.5 906.25 354 5737.00
Fri Jan 02 03:47:30 907.5 906.25 906.25 907.25 448 6185.00
Fri Jan 02 03:48:30 907.75 907.25 907.5 907.5 156 6341.00
Fri Jan 02 03:49:30 907.5 907 907.25 907 216 6125.00
Fri Jan 02 03:50:30 906.75 905.5 906.75 905.75 155 5970.00
Fri Jan 02 03:51:30 905.75 905.5 905.75 905.5 131 5839.00
Fri Jan 02 03:52:30 905.75 905 905.5 905.75 217 6056.00
Fri Jan 02 03:53:30 905.75 905 905.75 905.5 160 5896.00
Fri Jan 02 03:54:30 906.25 905.5 905.75 906 121 6017.00
Fri Jan 02 03:55:30 906.25 906 906 906 148 6017.00
Fri Jan 02 03:56:30 906.25 905.5 906 905.75 128 5889.00
Fri Jan 02 03:57:30 906 905.5 905.75 905.5 200 5689.00
Fri Jan 02 03:58:30 906 905.5 905.5 906 87 5776.00
OBV

1-29 enral
41.11 41.11
45.97 41.11 41.11 45.97 41.11 898.75 898.75 898.75 898.75
50.68 45.97 45.97 50.68 45.97 1798.5 1798.5 1798.5 1798.5
54.92 50.68 50.68 54.92 50.68 899 899 899 899
58.8 54.92 54.92 58.8 54.92 1799 1799 1799 1799
62.29 58.8 58.8 62.29 58.8 899.5 899.5 899.5 899.5
59.03 62.29 62.29 59.03 62.29 899.5 899.5 899.5 899.5
56.09 59.03 59.03 56.09 59.03 899.5 899.5 899.5 899.5
53.45 56.09 56.09 53.45 56.09 0.5 0.5 0.5 0.5
51.08 53.45 53.45 51.08 53.45 899.75 899.75 899.75 899.75
48.94 51.08 51.08 48.94 51.08 899.75 899.75 899.75 899.75
47.01 48.94 48.94 47.01 48.94 1799.25 1799.25 1799.25 1799.25
45.54 47.01 47.01 45.54 47.01 1799.25 1799.25 1799.25 1799.25
44.49 45.54 45.54 44.49 45.54 1799.25 1799.25 1799.25 1799.25
43.81 44.49 44.49 43.81 44.49 1799.25 1799.25 1799.25 1799.25
43.21 43.81 43.81 43.21 43.81 2699.25 2699.25 2699.25 2699.25
41.98 43.21 43.21 41.98 43.21 3599.5 3599.5 3599.5 3599.5
40.19 41.98 41.98 40.19 41.98 3599.5 3599.5 3599.5
38.58 40.19 40.19 38.58 40.19 3599.5 3599.5 3599.5
37.13 38.58 38.58 37.13 38.58 4500.5 4500.5
37.13 37.13 34.27 37.13 5404.25 5404.25
34.27 34.27 30.99 34.27 5404.25 5404.25
30.99 30.99 28.03 30.99 6309.75 6309.75
28.03 28.03 25.84 28.03 7215.5 7215.5
25.84 25.2 25.84 8121.5 8121.5
25.2 28.84 25.2 8121.5 8121.5
28.84 32.13 28.84 7222.75
32.13 36.12 32.13 8122.5
36.12 39.71 36.12 7223
39.71 43.16 39.71 8123
43.16 46.26 43.16 7223.5
46.26 45.71 46.26 7223.5
45.71 44.64 45.71 7223.5
44.64 43.67 44.64 6324.5
43.67 0 43.67 7223.75
0 0 0 7223.75
0 0 8123.25
0 0 8123.25
0 0 8123.25
0 0 8123.25
0 9023.25
0 9923.5
0 9923.5
0
0
0
0
Stoch

12.22
12.22 12.22 16.67 12.22 12.22
16.67 16.67 38.89 16.67 16.67
38.89 38.89 61.11 38.89 38.89
61.11 61.11 83.33 61.11 61.11
83.33 83.33 94.44 83.33 83.33
94.44 94.44 100 94.44 94.44
100 100 100 100 100
100 100 100 100 100
100 100 100 100 100
100 100 100 100 100
100 100 100 100 100
100 100 100 100 100
100 100 100 100 100
100 100 100 100 100
100 100 100 100 100
100 100 100 100 100
100 0 100 100
0 0 88.89 88.89
0 0 68.2 68.2
0 0 37.55 37.55
0 0 19.92 19.92
0 0 17.01 17.01
0 22.91 22.91
0 24.98 24.98
15.25 15.25
12.22 12.22
16.67 16.67
38.89 38.89
61.11 61.11
83.33
94.44
100
100
100
100
100
100
100
100
100
100
100
88.89
66.67
34.92
14.29

You might also like