SUMMARY OUTPUT

Regression Statistics
Multiple R 0.7617976634
R Square 0.5803356799
Adjusted R Square 0.5791731749
Standard Error 0.0105925894
Observations 363

ANOVA
df SS MS F Significance F
Regression 1 0.056013 0.056013 499.211323061 4.721E-70
Residual 361 0.040505 0.000112
Total 362 0.096518

CoefficientsStandard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%

Intercept 0.0011295586 0.000557 2.027563 0.04333905739 3.399E-05 0.002225 3.399E-05
X Variable 1 0.3796618153 0.016992 22.34304 4.7206806E-70 0.346245 0.413078 0.346245

RESIDUAL OUTPUT PROBABILITY OUTPUT

Observation Predicted Y Residuals

Standard Residuals Percentile Y
1 0.0249167316 0.019221 1.817081 0.137741 -0.060084
2 0.0170244901 0.000793 0.074943 0.413223 -0.041515
3 0.0224961429 -0.002994 -0.283033 0.688705 -0.033087
4 0.0115206044 -0.00581 -0.549262 0.964187 -0.031397
5 0.0124300902 0.002577 0.243644 1.239669 -0.030348
6 0.0503478033 -0.021808 -2.061661 1.515152 -0.029675
7 -0.02045504 -0.009893 -0.935291 1.790634 -0.029518
8 0.0056908828 0.001199 0.113377 2.066116 -0.029403
9 0.0017818987 -0.005744 -0.543032 2.341598 -0.028728
10 -0.010787571 0.003347 0.316418 2.61708 -0.028079
11 0.0022860982 -0.009707 -0.917625 2.892562 -0.02752
12 0.0173902454 0.011533 1.090312 3.168044 -0.027114
13 0.018669745 -0.001392 -0.131587 3.443526 -0.024815
14 -0.016160885 0.019932 1.884266 3.719008 -0.024525
15 -0.027992612 -0.005094 -0.481572 3.99449 -0.024071
16 0.024755275 0.011089 1.048292 4.269972 -0.023562
17 0.0294980779 0.032677 3.089139 4.545455 -0.023395
18 0.0244425961 -0.024745 -2.339308 4.820937 -0.023321
19 -0.010999603 -0.00381 -0.360162 5.096419 -0.023069
20 0.0108191944 0.002824 0.266961 5.371901 -0.022235
21 -0.013449691 -0.006599 -0.623847 5.647383 -0.020205
22 -0.018527116 0.002105 0.199026 5.922865 -0.020049
23 0.0164680734 0.023388 2.211 6.198347 -0.019939
24 0.00229698 -0.013744 -1.299309 6.473829 -0.019861
25 0.000929684 -0.013213 -1.249123 6.749311 -0.018579
26 0.0149369644 0.010059 0.950902 7.024793 -0.017876
27 0.0868241774 0.073076 6.908302 7.300275 -0.01771
28 0.0794989103 -0.078252 -7.397668 7.575758 -0.017021
29 -0.026575072 0.009554 0.903239 7.85124 -0.016571
30 0.0061001046 -0.029421 -2.781399 8.126722 -0.016422
31 0.020869301 -0.009965 -0.942034 8.402204 -0.01619
32 0.0076531538 -0.005778 -0.546197 8.677686 -0.015836
33 -0.026309238 0.002747 0.259723 8.953168 -0.015773
34 0.0290639702 0.008517 0.805139 9.22865 -0.01512
35 0.0056224075 0.0075 0.709005 9.504132 -0.014809
36 0.0059325184 0.016836 1.591659 9.779614 -0.014671
37 0.0154752743 -0.000856 -0.08093 10.0551 -0.014422
38 -0.004555658 0.006863 0.64879 10.33058 -0.014327
39 0.0026029835 -0.002873 -0.271565 10.60606 -0.014273
40 0.0265161339 -0.017294 -1.634884 10.88154 -0.013604
41 -0.010603702 0.016905 1.598119 11.15702 -0.013566
42 -0.027970842 -0.001433 -0.135427 11.43251 -0.013314
43 0.0131890707 0.017766 1.679505 11.70799 -0.012985
44 0.0093682977 0.012847 1.2145 11.98347 -0.012974
45 0.0111026308 -0.014687 -1.388457 12.25895 -0.012941
46 -0.012696006 0.001372 0.129736 12.53444 -0.012617
47 -0.010789234 -0.013282 -1.255653 12.80992 -0.012585
48 0.0238067661 -0.018283 -1.728446 13.0854 -0.012494
49 -0.027527339 -0.00199 -0.188159 13.36088 -0.012283
50 -0.016278589 -0.001598 -0.151055 13.63636 -0.011998
51 0.0156567898 0.002154 0.203654 13.91185 -0.011845
52 -0.007667864 -0.005898 -0.557563 14.18733 -0.011447
53 0.0001770433 -0.000331 -0.031322 14.46281 -0.011324
54 0.0078724642 -0.001004 -0.094931 14.73829 -0.011292
55 -0.004829993 -0.000531 -0.050177 15.01377 -0.010967
56 0.0181689229 0.010622 1.004121 15.28926 -0.010888
57 0.009489496 -0.008061 -0.762097 15.56474 -0.010882
58 -0.023087192 0.003148 0.297574 15.84022 -0.01039
59 0.01696615 -0.006559 -0.620045 16.1157 -0.010378
60 -0.001467817 0.002356 0.222769 16.39118 -0.010304
61 0.0034032326 0.013814 1.3059 16.66667 -0.009975
62 -0.043674192 -0.01641 -1.551335 16.94215 -0.009935
63 -0.000673955 0.00968 0.915133 17.21763 -0.00988
64 -0.031716076 0.002988 0.28246 17.49311 -0.009819
65 0.0032693452 -0.004119 -0.389367 17.7686 -0.009793
66 -0.009462363 -0.009117 -0.861852 18.04408 -0.009584
 67 -0.00850816 0.000785 0.074165 18.31956 -0.009402
68 0.0331337388 0.00014 0.013237 18.59504 -0.009156
69 0.0159655787 0.012466 1.17852 18.87052 -0.008996
70 -0.00282335 0.002614 0.247075 19.14601 -0.008826
71 0.0267512056 0.007373 0.697012 19.42149 -0.008821
72 0.0076496565 0.022156 2.094502 19.69697 -0.008496
73 -0.005193953 -0.003302 -0.312188 19.97245 -0.008377
74 0.0002550637 -0.014926 -1.411063 20.24793 -0.008256
75 0.0091642271 0.016635 1.572589 20.52342 -0.008177
76 0.0072726406 0.002392 0.226154 20.7989 -0.007724
77 0.0016563254 -0.001911 -0.180683 21.07438 -0.007509
78 -0.002913601 0.000106 0.010061 21.34986 -0.007441
79 -0.008897589 -0.001493 -0.141123 21.62534 -0.00742
80 -0.002096209 0.016134 1.525224 21.90083 -0.007396
81 0.0108976468 0.007285 0.688679 22.17631 -0.007232
82 0.0091415267 0.006932 0.655371 22.45179 -0.007122
83 0.0050834243 -0.010956 -1.035786 22.72727 -0.00712
84 0.0016079186 0.002983 0.282027 23.00275 -0.007098
85 -0.00876735 -0.016048 -1.517103 23.27824 -0.006947
86 -0.017384603 -0.005684 -0.537341 23.55372 -0.00691
87 -0.010539265 0.000564 0.053354 23.8292 -0.0069
88 0.003363615 0.000946 0.089394 24.10468 -0.006865
89 -0.000181644 -0.003436 -0.324789 24.38017 -0.006674
90 0.0148431336 0.017796 1.682347 24.65565 -0.00642
91 0.0015738154 -0.008484 -0.802009 24.93113 -0.006171
92 -0.025013661 -0.016501 -1.559945 25.20661 -0.006137
93 0.0100842064 0.006706 0.633976 25.48209 -0.005965
94 -0.014422229 -0.000698 -0.065945 25.75758 -0.005963
95 0.007179309 0.006414 0.606315 26.03306 -0.005963
96 0.0051569587 0.00995 0.940622 26.30854 -0.005895
97 0.0108772403 0.014257 1.347796 26.58402 -0.005873
98 -0.000758508 0.004572 0.432257 26.8595 -0.005399
99 0.0069704486 -0.001797 -0.169845 27.13499 -0.005361
100 0.0015611862 -0.00085 -0.080352 27.41047 -0.005324
101 0.0173086308 -0.008397 -0.793783 27.68595 -0.005283
102 0.0006288147 -0.016818 -1.589945 27.96143 -0.004908
103 -0.002504225 -0.004892 -0.462493 28.23691 -0.004837
104 0.0140600661 -0.019459 -1.83956 28.5124 -0.00471
105 -0.000446865 -0.004033 -0.381221 28.78788 -0.004494
106 0.0077531499 0.010955 1.03567 29.06336 -0.004479
107 0.0080929746 0.012548 1.186218 29.33884 -0.004479
108 -0.002929041 0.009609 0.90842 29.61433 -0.004348
109 0.0028742738 0.000833 0.078715 29.88981 -0.004291
110 -0.002158839 0.004215 0.398469 30.16529 -0.004284
111 -0.00218757 0.005109 0.482953 30.44077 -0.004191
112 -0.00632338 0.003238 0.306075 30.71625 -0.004097
113 0.0151672998 -0.000458 -0.04331 30.99174 -0.003962
114 0.0047390286 0.008698 0.822271 31.26722 -0.003698
115 -0.004683024 0.006724 0.63565 31.5427 -0.003617
116 0.0090098097 -0.007205 -0.68112 31.81818 -0.003584
117 0.003389033 0.005243 0.495615 32.09366 -0.003554
118 -0.010179257 0.000245 0.023125 32.36915 -0.003531
119 0.0038380175 -0.000141 -0.013311 32.64463 -0.003388
120 -0.002143858 -0.00314 -0.296805 32.92011 -0.003324
121 0.0011923732 0.008341 0.788574 33.19559 -0.003086
122 0.0054388576 0.010685 1.010085 33.47107 -0.003085
123 -0.001175141 0.001625 0.153641 33.74656 -0.003047
124 -0.004725876 -0.011047 -1.044337 34.02204 -0.002931
125 0.0034489483 0.001999 0.188933 34.29752 -0.002883
126 0.0034348649 -0.012431 -1.175197 34.573 -0.002874
127 0.0029013934 -0.000709 -0.067067 34.84848 -0.002862
128 -0.000893085 -0.011105 -1.04981 35.12397 -0.002808
129 0.0185575748 0.004254 0.402165 35.39945 -0.002807
130 -0.005152643 0.017088 1.615453 35.67493 -0.002767
131 0.0024064834 -0.004493 -0.424721 35.95041 -0.002729
132 0.0030067282 0.004388 0.414797 36.2259 -0.002658
133 -0.001071503 0.001256 0.118703 36.50138 -0.002607
134 -0.002983519 -0.002979 -0.281628 36.77686 -0.002452
135 -0.003463471 -0.00903 -0.853681 37.05234 -0.002086
136 -0.008077993 -0.004907 -0.463855 37.32782 -0.001865
137 -0.007502419 0.008757 0.827813 37.60331 -0.00174
138 -0.005332087 0.001141 0.107855 37.87879 -0.00174
139 -0.029666668 0.006272 0.59289 38.15427 -0.001667
140 -0.010226978 0.005943 0.561816 38.42975 -0.00165
141 -0.017825209 0.003552 0.335774 38.70523 -0.001601
142 0.0083775876 -0.018171 -1.717797 38.98072 -0.001588
143 -0.026644288 -0.004753 -0.449293 39.2562 -0.001527
144 0.0173756873 0.015018 1.419726 39.53168 -0.001448
145 0.0363190291 -0.026826 -2.536051 39.80716 -0.001256
146 -0.003636436 0.009495 0.897578 40.08264 -0.001118
147 0.0134973314 0.007353 0.695112 40.35813 -0.001096
148 -0.000138644 -0.003393 -0.320734 40.63361 -0.000926
149 0.0135110582 0.011064 1.045988 40.90909 -0.000849
150 -0.011016769 0.001861 0.175915 41.18457 -0.000775
151 0.0082562871 0.000854 0.080731 41.46006 -0.000662
152 0.0081023184 0.00274 0.259061 41.73554 -0.000302
153 0.0257102319 -0.024646 -2.32992 42.01102 -0.00027
154 0.0071122578 -0.010159 -0.960395 42.2865 -0.000255
155 -0.006214471 -0.006403 -0.605292 42.56198 -0.00021
156 -0.009501926 0.023475 2.219276 42.83747 -0.000154
157 0.0055522608 0.003706 0.350382 43.11295 -0.000118
158 -0.002877004 1.497E-05 0.001415 43.38843 -0.000109
159 -0.005539482 0.009493 0.897476 43.66391 -0.000107
160 -0.010313852 -0.009891 -0.935086 43.93939 -9.5E-05
161 0.0033729693 -0.016687 -1.577528 44.21488 -7.81E-05
162 0.0015401765 0.015995 1.512067 44.49036 0.000184
163 0.0120294745 0.003915 0.37015 44.76584 0.000205
164 -0.004067855 0.002417 0.228541 45.04132 0.000317
165 0.0076539215 -0.006736 -0.636785 45.3168 0.000352
166 -0.001151231 -0.003757 -0.355147 45.59229 0.000409
167 -0.00468947 -0.002258 -0.213459 45.86777 0.00045
168 0.0064596475 0.007837 0.740849 46.14325 0.000686
169 -0.001615723 -0.004349 -0.41118 46.41873 0.000711
170 0.0046080139 -0.000873 -0.082489 46.69421 0.000842
171 -0.002640212 -0.001457 -0.137716 46.9697 0.000889
172 0.0007033881 -0.001959 -0.185189 47.24518 0.000918
173 -0.006120872 -0.006853 -0.647864 47.52066 0.000984
174 0.0011295586 0.000978 0.092473 47.79614 0.001046
175 -0.002132714 0.001037 0.098042 48.07163 0.001064
176 -0.001207969 -0.00917 -0.86689 48.34711 0.00116
177 -0.005663264 -0.001457 -0.137758 48.62259 0.001247
178 0.0076669279 -0.002212 -0.209147 48.89807 0.001253
179 0.0155570534 0.01623 1.53431 49.17355 0.001254
180 0.0018891953 0.005598 0.529231 49.44904 0.001342
181 0.0017985664 0.000557 0.052699 49.72452 0.001428
182 0.0019975101 -0.005321 -0.503039 50 0.001455
183 0.0025053072 0.004446 0.42035 50.27548 0.001596
184 0.0148546865 -0.009491 -0.897284 50.55096 0.001667
185 0.000445329 0.00679 0.641934 50.82645 0.00178
186 0.0041564669 -0.003315 -0.313381 51.10193 0.001805
187 -0.002818729 -0.002018 -0.19078 51.37741 0.001858
188 0.0095104861 -0.013802 -1.304757 51.65289 0.001871
189 0.0014651713 -0.00224 -0.211732 51.92837 0.001876
190 -0.006986759 0.001024 0.096787 52.20386 0.001927
191 0.0110655964 -0.006068 -0.573639 52.47934 0.002041
192 -0.006329904 0.010608 1.002846 52.75482 0.002056
193 0.0024042344 -0.004144 -0.391775 53.0303 0.002108
194 0.0089384365 -0.004007 -0.378816 53.30579 0.002192
195 -0.002062737 -0.006764 -0.6394 53.58127 0.002307
196 -0.004804263 0.004142 0.391605 53.85675 0.002321
197 -0.013205551 -0.011319 -1.070102 54.13223 0.002356
198 -0.004279487 -0.007013 -0.662946 54.40771 0.002385
199 -0.000848436 -0.003861 -0.365044 54.6832 0.002452
200 -0.024192941 -0.005482 -0.518229 54.95868 0.002566
201 0.0007680333 0.000278 0.026289 55.23416 0.002585
202 0.0089574225 -0.005829 -0.551079 55.50964 0.002682
203 -0.005374392 0.005256 0.496921 55.78512 0.002711
204 -0.010608086 -0.001237 -0.116908 56.06061 0.002801
205 0.0075923572 0.012777 1.207862 56.33609 0.00287
206 -0.003232447 -0.013338 -1.260956 56.61157 0.002883
207 -0.006639239 -0.020475 -1.935651 56.88705 0.002921
208 0.0062271086 0.00164 0.155046 57.16253 0.00303
209 -0.004849491 0.006103 0.576938 57.43802 0.003128
210 0.006039803 0.000625 0.05913 57.7135 0.003151
211 -0.004841194 -0.002668 -0.252207 57.98898 0.003162
212 0.0088882441 0.00548 0.518029 58.26446 0.003189
213 -0.006477444 -0.00062 -0.058635 58.53994 0.00336
214 0.0062011647 0.005473 0.517388 58.81543 0.003436
215 0.0010547312 0.011331 1.071196 59.09091 0.003697
216 -0.002731527 -0.003439 -0.325151 59.36639 0.003707
217 -0.004659939 -0.003717 -0.351415 59.64187 0.003735
218 -0.003012482 0.005814 0.549606 59.91736 0.003767
219 0.0020596595 0.00097 0.091716 60.19284 0.003771
220 0.0011553623 -0.003021 -0.285559 60.46832 0.003814
221 -0.003178044 0.003069 0.290147 60.7438 0.003954
222 0.0307631562 -0.020033 -1.893841 61.01928 0.004064
223 0.0012984849 0.019364 1.830619 61.29477 0.004066
224 0.0046597581 0.00881 0.832861 61.57025 0.004278
225 0.0021083459 -0.003775 -0.356877 61.84573 0.004297
226 0.0048544381 -0.003513 -0.33206 62.12121 0.004309
227 0.0006097975 0.005732 0.541837 62.39669 0.00457
228 0.00023011 -0.003161 -0.298871 62.67218 0.004591
229 0.0030206618 -0.000339 -0.032051 62.94766 0.004826
230 -0.000453599 0.004518 0.427082 63.22314 0.004881
231 -0.00241504 0.002337 0.22093 63.49862 0.004931
232 -0.005500678 0.005406 0.511037 63.7741 0.004998
233 0.0088576364 0.003774 0.356741 64.04959 0.00514
234 -0.000518396 0.006649 0.628589 64.32507 0.005174
235 0.0035393605 -0.001872 -0.177008 64.60055 0.005363
236 -0.000634539 0.003995 0.377663 64.87603 0.005447
237 -0.006277888 -0.003306 -0.31252 65.15152 0.005455
238 0.001421831 0.000899 0.084967 65.427 0.005523
239 -0.002220672 0.008381 0.792277 65.70248 0.005527
240 0.0018902321 0.002991 0.282713 65.97796 0.005586
241 -0.001650597 0.005417 0.512143 66.25344 0.005648
242 -0.002542776 -0.004323 -0.40865 66.52893 0.005711
243 -0.002226313 -0.001327 -0.12549 66.80441 0.005788
244 0.0055063284 0.003855 0.364418 67.07989 0.005796
245 0.0098074994 0.003837 0.362728 67.35537 0.005858
246 0.0048782008 -0.004561 -0.431181 67.63085 0.006131
247 0.0030499563 -0.001454 -0.13749 67.90634 0.00616
248 -0.003932353 -0.010395 -0.982666 68.18182 0.006301
249 0.0047040092 0.007569 0.7155 68.4573 0.006341
250 -0.006224837 0.001746 0.16506 68.73278 0.006665
251 0.0012765814 -0.003017 -0.285191 69.00826 0.00668
252 -0.003430036 -0.006874 -0.649868 69.28375 0.006754
253 -0.006205799 0.003476 0.32864 69.55923 0.006817
254 -0.009300874 -0.001587 -0.150074 69.83471 0.006868
255 0.0033317044 0.000105 0.009905 70.11019 0.00689
256 0.0018779661 -0.001192 -0.112695 70.38567 0.006952
257 0.0037502299 0.002038 0.192673 70.66116 0.007074
258 -0.001388 0.008205 0.775664 70.93664 0.007097
259 0.0014129749 0.00147 0.138939 71.21212 0.007191
260 0.0011810661 -0.004266 -0.403299 71.4876 0.007236
261 -0.001635954 -0.016074 -1.519565 71.76309 0.007394
262 0.0001685534 0.006906 0.652855 72.03857 0.007487
263 0.0057563283 -0.002605 -0.2463 72.31405 0.007532
264 -0.002432459 -0.007448 -0.704085 72.58953 0.007867
265 -0.00390883 -0.010513 -0.993862 72.86501 0.007878
266 -0.006247385 0.003373 0.318915 73.1405 0.007987
267 0.0018523418 -0.007747 -0.732365 73.41598 0.008407
268 -0.013010811 6.977E-05 0.006596 73.69146 0.008632
269 0.0211612131 0.011771 1.112798 73.96694 0.00877
270 -0.008605551 -0.002361 -0.223211 74.24242 0.008912
271 -0.005355421 0.008517 0.805165 74.51791 0.009006
272 0.0041678548 -0.000102 -0.009632 74.79339 0.009087
273 -0.009570521 -0.006266 -0.592322 75.06887 0.00911
274 -0.00052854 -0.008874 -0.838895 75.34435 0.009222
275 0.0032640736 -0.000879 -0.083108 75.61983 0.009259
276 -0.023455416 -0.004624 -0.437133 75.89532 0.009361
277 -0.001990803 0.008744 0.826655 76.1708 0.009468
278 0.0078187553 -0.012313 -1.163986 76.44628 0.009493
279 0.0189394081 -0.017485 -1.652944 76.72176 0.009534
280 -0.013086042 -0.014434 -1.364579 76.99725 0.009665
281 0.0008068791 0.02174 2.055217 77.27273 0.009872
282 -0.001934861 0.01879 1.776335 77.54821 0.010195
283 0.0035771908 0.008154 0.770804 77.82369 0.010247
284 0.0055424116 -0.000717 -0.067771 78.09917 0.01029
285 -0.008462532 -0.013772 -1.301964 78.37466 0.010407
286 0.0065438808 0.003651 0.345129 78.65014 0.01073
287 0.0163318806 0.000283 0.026768 78.92562 0.010777
288 0.0048368939 0.00075 0.070857 79.2011 0.010843
289 -0.006264669 -0.013596 -1.285344 79.47658 0.010905
290 -0.003948549 -0.005871 -0.554988 79.75207 0.011301
291 0.004436613 -0.001985 -0.187647 80.02755 0.011473
292 0.0115504746 0.004185 0.395618 80.30303 0.011674
293 0.0012131202 0.007194 0.680118 80.57851 0.011731
294 0.02325414 -0.00737 -0.696767 80.85399 0.011846
295 0.0085448101 -0.004248 -0.401585 81.12948 0.011936
296 0.0116996929 -0.00883 -0.834762 81.40496 0.012273
297 0.0043732716 0.004397 0.415635 81.68044 0.012386
298 -0.014129933 0.011523 1.089319 81.95592 0.012631
299 0.0177035753 -0.000453 -0.042858 82.2314 0.012978
300 -0.001479128 -0.005643 -0.533432 82.50689 0.013122
301 0.0019016089 -0.00155 -0.146489 82.78237 0.013437
302 -0.000391135 -0.001057 -0.099955 83.05785 0.01347
303 0.0055006725 -0.014322 -1.353914 83.33333 0.013593
304 0.0085389027 0.002762 0.261085 83.60882 0.013643
305 -0.011676438 -0.001928 -0.182258 83.8843 0.013644
306 0.003551373 0.005917 0.559383 84.15978 0.013973
307 -0.004612934 -0.006269 -0.592617 84.43526 0.014038
308 0.0029444373 -0.005711 -0.539931 84.71074 0.014296
309 -0.002229744 0.001112 0.105102 84.98623 0.014368
310 0.0025729007 0.007299 0.690059 85.26171 0.014619
311 0.0060511696 -0.014228 -1.345098 85.53719 0.014709
312 0.0017527521 0.008537 0.807053 85.81267 0.015007
313 5.703168E-05 0.01019 0.963337 86.08815 0.015107
314 0.0073232003 -0.001527 -0.144393 86.36364 0.015735
315 0.0049194842 -0.002208 -0.208749 86.63912 0.015765
316 0.0017858874 -0.004444 -0.420093 86.9146 0.015884
317 0.0088468699 -0.010448 -0.987724 87.19008 0.015945
318 0.003407394 -0.000822 -0.077724 87.46556 0.016074
319 0.00346435 -0.004991 -0.471876 87.74105 0.016123
320 -0.001276209 -0.001532 -0.14485 88.01653 0.016615
321 0.0034883002 0.002039 0.192752 88.29201 0.01679
322 0.0038941555 0.003638 0.343931 88.56749 0.016855
323 -0.005748732 0.006733 0.636476 88.84298 0.017217
324 -0.007209711 0.001073 0.101405 89.11846 0.01725
325 0.0052860404 -0.002097 -0.198234 89.39394 0.017278
326 0.0001669878 -0.006841 -0.646678 89.66942 0.017535
327 -0.001554429 0.003481 0.329084 89.9449 0.017811
328 0.0015660909 -0.008466 -0.800313 90.22039 0.017817
329 0.0040751214 0.007771 0.734596 90.49587 0.018182
330 -0.001501043 0.003359 0.317519 90.77135 0.018413
331 0.0037361086 0.001912 0.180784 91.04683 0.018708
332 -0.00058199 -0.00187 -0.176761 91.32231 0.019502
333 -0.000735391 -0.000853 -0.080626 91.5978 0.020369
334 -0.00543381 0.013312 1.258486 91.87328 0.020641
335 -0.003693345 -5.08E-06 -0.00048 92.14876 0.020663
336 0.0089298312 -0.017186 -1.624659 92.42424 0.02085
337 -0.00447541 0.004681 0.442496 92.69972 0.021505
338 0.0007313554 0.004408 0.41673 92.97521 0.022215
339 -0.00644054 2.102E-05 0.001988 93.25069 0.022547
340 0.0011041555 -0.001211 -0.114491 93.52617 0.022769
341 0.0040650375 0.007408 0.700337 93.80165 0.022812
342 0.0082962643 0.002481 0.234514 94.07713 0.024575
343 0.0087700697 -0.011653 -1.101592 94.35262 0.024996
344 0.0024364853 -0.002027 -0.19166 94.6281 0.025134
345 -0.002853624 -0.002471 -0.233587 94.90358 0.025799
346 -0.002871181 -0.004361 -0.412247 95.17906 0.028432
347 -0.001122459 0.003689 0.348699 95.45455 0.02854
348 -0.000312795 -0.012272 -1.160162 95.73003 0.02879
349 0.005735779 -0.003865 -0.365396 96.00551 0.028924
350 -0.005550298 0.002162 0.204413 96.28099 0.029805
351 0.0034771658 0.009501 0.898178 96.55647 0.030955
352 0.0074748916 -0.005695 -0.53835 96.83196 0.031787
353 0.0048816215 -0.005808 -0.549027 97.10744 0.032393
354 0.0046527915 0.01376 1.300844 97.38292 0.032639
355 0.003333002 0.001237 0.116923 97.6584 0.032932
356 -0.008447132 0.009608 0.908269 97.93388 0.033274
357 0.0024253757 0.004672 0.441644 98.20937 0.034124
358 -0.000215244 0.02172 2.053375 98.48485 0.035844
359 0.0140129302 -0.006822 -0.644895 98.76033 0.037581
360 0.0109920661 -0.003005 -0.284053 99.03581 0.039856
361 -0.004518234 0.00017 0.01605 99.31129 0.044138
362 0.0001213469 0.008966 0.847624 99.58678 0.062175
363 0.0093051335 0.006459 0.610649 99.86226 0.1599
 X Variable 1 Residual Plot
0.1

Residuals 0.05

-0.15 -0.1 -0.05

0
0
Normal
0.05
Probability Plot
0.1 0.15 0.2 0.25
-0.05 0.2
-0.1 0.05
X Variable-0.1 1 56 23 27 31 35 39 43 47 95 Column G
9 5 7 9 1 3 5 7 5
31 8 7 0 2 7 2 6 7 4 0 7 7 4 7 9 8 8 1 2 8 3 7 6 8
Y
8
6 8 7 5 4 2 0 9 7
1 0 4 5 0 6 2 7 2 0 3 8 8 0 4 5 7 0 3 3 6 1 0 1 58 6
4 2 7 2 6 1 6 1 9
3 77 .43 .72 .02 .31 .61 .90 .20 0.4
1 1 2 4 4 5 56 6 7 79 9
0. 1 2 3 Sample Percentile

Upper 95.0%
0.002225
0.413078
t-Test: Paired Two Sample for Means

Variable 1 Variable 2
Mean 0.022089484 -0.00062586
Variance 0.003580373 0.000201668
Observations 31 31
Pearson Corre 0.376949503
Hypothesized 0
df 30
t Stat 2.256506824
P(T<=t) one-ta 0.015741556
t Critical one-t 1.697260851
P(T<=t) two-ta 0.031483112
t Critical two-t 2.042272449
 RELIANCE

Date Open PriceHigh Price Low Price Close PriceWAP No.of SharNo. of TradTotal TurnoSpread Hig
1-Apr-09 359.5 392.2 346.5 386.65 374.3674 6582920 108336 2.46E+09 45.7
2-Apr-09 398 424.5 397.55 411.65 416.1939 4238775 76080 1.76E+09 26.95
6-Apr-09 428 434.9 407.1 429.25 422.8735 3872056 74576 1.64E+09 27.8
8-Apr-09 415 459.9 402.6 454.1 435.584 4645521 82220 2.02E+09 57.3
9-Apr-09 460 478.7 447.65 466.7 466.8936 4865891 81755 2.27E+09 31.05
13-Apr-09 494.4 494.4 469 480.8 482.788 3127675 55335 1.51E+09 25.4
15-Apr-09 470 569 460 547.35 513.1953 6695251 103976 3.44E+09 109
16-Apr-09 555 582 505 517.1 548.3761 8174902 131290 4.48E+09 77
17-Apr-09 525.85 565.9 514.7 523.35 542.2237 6104465 100837 3.31E+09 51.2
20-Apr-09 522.1 551.9 512.15 524.25 534.1205 4574082 82605 2.44E+09 39.75
21-Apr-09 510 522.9 496.05 508.05 509.4641 5010530 98453 2.55E+09 26.85
22-Apr-09 520 529.4 502 509.6 513.7586 4186190 77213 2.15E+09 27.4
23-Apr-09 512.25 535 496.5 531.9 517.1432 4249685 82476 2.2E+09 38.5
24-Apr-09 533 562.8 525.25 557.05 548.3729 3941270 73775 2.16E+09 37.55
27-Apr-09 554.95 568 526 532.25 546.0076 3825588 74608 2.09E+09 42
28-Apr-09 529.7 544.5 488.35 492.95 518.0567 4270785 77738 2.21E+09 56.15
29-Apr-09 508.35 527 497.7 524.6 514.1398 3004178 60137 1.54E+09 29.3
4-May-09 535 569.85 535 565.3 560.2105 2709916 53849 1.52E+09 34.85
5-May-09 570 611.7 562 601.1 591.164 5044202 93181 2.98E+09 49.7
6-May-09 606 623.1 570 582.2 603.0943 4056411 76175 2.45E+09 53.1
7-May-09 590 608.9 584 597.25 596.9739 3063604 59166 1.83E+09 24.9
8-May-09 605 608 565.25 574.75 580.7772 2717370 53540 1.58E+09 42.75
11-May-09 595 595 541 545.75 558.4354 2735544 52322 1.53E+09 54
12-May-09 539 573 530 568.25 549.6466 3501751 68475 1.92E+09 43
13-May-09 575 592.15 555.2 570 574.4772 4664578 82915 2.68E+09 36.95
14-May-09 552 575.5 542 569.7 563.6819 3327865 62140 1.88E+09 33.5
15-May-09 575.75 598.7 575.55 590.8 586.9128 2620315 55448 1.54E+09 23.15
18-May-09 690 764 673 740.4 722.5575 21493 523 15529929 91
19-May-09 773 940 745.25 910.15 879.899 6593277 134098 5.8E+09 194.75
20-May-09 887 904 838 846.1 863.9788 2914842 66223 2.52E+09 66
21-May-09 845 888 835 857.25 867.887 2351570 53121 2.04E+09 53
22-May-09 862 910 845 903 894.9494 3443222 75805 3.08E+09 65
25-May-09 911.85 933.1 899 918.65 920.1264 2085521 48744 1.92E+09 34.1
26-May-09 925 936.35 845.1 854.6 889.7709 2945385 58965 2.62E+09 91.25
27-May-09 893 924.9 880 919.85 906.756 2813056 65502 2.55E+09 44.9
28-May-09 920 967.9 910.5 930.8 945.5474 3558571 79540 3.36E+09 57.4
29-May-09 947.35 972 934 942.65 957.1908 2337955 54962 2.24E+09 38
1-Jun-09 950 985 945.3 978.95 969.5831 2683512 56990 2.6E+09 39.7
2-Jun-09 995 995 940 964.4 959.9393 2222520 50495 2.13E+09 55
3-Jun-09 971.1 996.8 950 968.15 974.212 2310096 51777 2.25E+09 46.8
4-Jun-09 955 1041.8 952 1035.1 996.9849 3432524 80570 3.42E+09 89.8
 5-Jun-09 1055 1066 990 1003.6 1030.484 2733398 69089 2.82E+09 76
8-Jun-09 1005 1017.7 919 929.55 967.7159 2285628 55459 2.21E+09 98.7
9-Jun-09 925 967.95 902.1 959.55 942.5408 1901960 48334 1.79E+09 65.85
10-Jun-09 970.5 1012 960 980.6 987.7016 1775105 47666 1.75E+09 52
11-Jun-09 985 1023 952 1006.7 994.5709 2955182 78579 2.94E+09 71
12-Jun-09 1015 1029 962.4 970.7 993.9137 2313431 60496 2.3E+09 66.6
15-Jun-09 965 1001.5 932 940.7 966.6205 2106780 52895 2.04E+09 69.5
16-Jun-09 910 1008 900.35 998.6 972.5176 2600264 70037 2.53E+09 107.65
17-Jun-09 999 1005 911 926 965.1565 2396771 58881 2.31E+09 94
18-Jun-09 915 950.9 868 884.5 904.8496 2941098 71473 2.66E+09 82.9
19-Jun-09 908 930 860.1 919 897.8314 2677117 68505 2.4E+09 69.9
22-Jun-09 924.55 949.5 891.05 897.95 919.2869 2428363 61584 2.23E+09 58.45
23-Jun-09 886.35 911.15 855 895.7 881.0778 2571713 64884 2.27E+09 56.15
24-Jun-09 910 923.9 890 911.75 909.1879 1912008 48290 1.74E+09 33.9
25-Jun-09 931 931 880.1 897.55 906.6904 1714278 45109 1.55E+09 50.9
26-Jun-09 920 944 905.65 938.75 925.9993 1680705 45859 1.56E+09 38.35
29-Jun-09 960 987 947.95 959.65 970.0764 1869521 52262 1.81E+09 39.05
30-Jun-09 973.9 978 891.95 900.35 931.4446 2007541 48915 1.87E+09 86.05
1-Jul-09 916.7 948.5 876.25 938.7 916.6804 2865690 69978 2.63E+09 72.25
2-Jul-09 949 954.4 912.85 932.3 932.6624 2505358 62954 2.34E+09 41.55
3-Jul-09 906 947 900 937.9 934.6208 1574854 42629 1.47E+09 47
6-Jul-09 943 959.5 823 833.5 885.458 3038040 76649 2.69E+09 136.5
7-Jul-09 850 854.7 810 829.55 828.9752 2284178 57261 1.89E+09 44.7
8-Jul-09 814.85 817.9 756.35 760.8 783.611 2230964 55973 1.75E+09 61.55
9-Jul-09 767.35 783.4 744 765.1 766.2617 2607478 64393 2E+09 39.4
10-Jul-09 775 804 720 744.05 776.8648 2597320 62772 2.02E+09 84
13-Jul-09 738 738 700.7 725.4 717.0349 2105288 54856 1.51E+09 37.3
14-Jul-09 738.05 799 738.05 789.2 772.0872 1810866 47413 1.4E+09 60.95
15-Jul-09 806 824.5 792 820.65 811.447 1745409 48762 1.42E+09 32.5
16-Jul-09 845 851.5 798.1 812.15 820.0045 2299524 57833 1.89E+09 53.4
17-Jul-09 823.5 878.95 820.25 868.85 850.1532 2315441 57933 1.97E+09 58.7
20-Jul-09 880 890 835.7 883.9 870.4704 1998059 51871 1.74E+09 54.3
21-Jul-09 888 896.4 861.25 869.3 877.4387 2386934 61813 2.09E+09 35.15
22-Jul-09 878 911.6 857 867.3 884.8293 2526910 65316 2.24E+09 54.6
23-Jul-09 885 894 871 885.85 882.9368 1885644 46261 1.66E+09 23
24-Jul-09 898.65 911 882.5 900.3 897.8704 1932956 50279 1.74E+09 28.5
27-Jul-09 918.65 918.65 892.1 901.55 904.3638 1408402 38361 1.27E+09 26.55
28-Jul-09 914.45 915 880 892 896.2662 1801069 47261 1.61E+09 35
29-Jul-09 881 894.2 849 868.75 869.6452 1648511 42819 1.43E+09 45.2
30-Jul-09 875.25 875.25 845 861.4 861.4232 1409281 36127 1.21E+09 30.25
31-Jul-09 877.45 897.75 867.1 883.85 886.374 1773890 43263 1.57E+09 30.65
3-Aug-09 896 914.15 862.4 902.7 884.1798 1545013 39290 1.37E+09 51.75
4-Aug-09 911 930.95 899.05 912.15 916.1447 2399460 59528 2.2E+09 31.9
5-Aug-09 928.8 928.8 898.2 913.3 910.1504 1730218 41424 1.57E+09 30.6
6-Aug-09 911 938 882.65 889.8 913.3059 2578588 63886 2.36E+09 55.35
 7-Aug-09 884.8 884.8 841 847.45 863.7945 1772631 43577 1.53E+09 43.8
10-Aug-09 864 887.35 811 821.8 844.2882 1959423 47988 1.65E+09 76.35
11-Aug-09 827.35 847.25 812 826.65 831.4441 1635725 39889 1.36E+09 35.25
12-Aug-09 816.65 829.5 793.3 823.8 809.9806 1848458 47071 1.5E+09 36.2
13-Aug-09 842.8 861.8 832.15 854.1 845.7878 1420019 36114 1.2E+09 29.65
14-Aug-09 857 870.45 845 855.1 858.6911 1550267 39607 1.33E+09 25.45
17-Aug-09 841 843 792.25 798.2 812.5261 1594917 41441 1.3E+09 50.75
18-Aug-09 794.95 824.7 786.55 817.25 813.3125 1697547 44403 1.38E+09 38.15
19-Aug-09 829.65 829.65 780 784.45 797.2631 1788880 45744 1.43E+09 49.65
20-Aug-09 800 811.85 792.6 797.05 802.8544 1133641 28622 9.1E+08 19.25
21-Aug-09 792 810.95 781.3 805.55 796.4343 1305082 36837 1.04E+09 29.65
24-Aug-09 823.4 832 819.3 826.5 825.2344 937611 26740 7.74E+08 12.7
25-Aug-09 825 828.3 807.2 822.4 819.0292 1318527 35328 1.08E+09 21.1
26-Aug-09 829.35 839.9 824 835.15 832.5748 1183810 30506 9.86E+08 15.9
27-Aug-09 829.4 859 825.5 836.1 842.3287 1876262 47338 1.58E+09 33.5
28-Aug-09 848.7 875.9 832 872.5 858.5049 2119712 51843 1.82E+09 43.9
31-Aug-09 858 880.2 853.1 871.35 870.4697 2061194 46414 1.79E+09 27.1
1-Sep-09 876 909.8 856.3 863.05 884.8365 2489151 55912 2.2E+09 53.5
2-Sep-09 859.35 903 850.05 892.95 887.9327 2630852 59256 2.34E+09 52.95
3-Sep-09 900 918.2 885.05 889.25 903.6105 2313437 50060 2.09E+09 33.15
4-Sep-09 896.3 907.4 876.7 904.9 895.9131 1644715 38511 1.47E+09 30.7
7-Sep-09 908.1 926.9 908.1 921.65 921.2296 1218833 31682 1.12E+09 18.8
8-Sep-09 930 939 906.5 911.85 924.8598 1605102 40296 1.48E+09 32.5
9-Sep-09 915 923 904.7 916.05 914.0937 1324315 34853 1.21E+09 18.3
10-Sep-09 931.25 941.9 903 908.15 922.1588 1593391 38864 1.47E+09 38.9
11-Sep-09 918 921 888.55 900.25 902.7131 1378957 32219 1.24E+09 32.45
14-Sep-09 900 900 876 882.75 885.0963 981155 23752 8.68E+08 24
15-Sep-09 888 924.5 887 916 905.86 1161118 28464 1.05E+09 37.5
16-Sep-09 924.05 933.4 916.8 924.75 924.7552 941545 24556 8.71E+08 16.6
17-Sep-09 933.35 937 904.25 910.7 915.975 964624 25124 8.84E+08 32.75
18-Sep-09 906 935 895.5 929.8 917.3509 1641992 43304 1.51E+09 39.5
22-Sep-09 934 944.5 923 935.35 935.0573 1149900 30950 1.08E+09 21.5
23-Sep-09 925.25 940 905.15 907.9 918.0827 1144860 26476 1.05E+09 34.85
24-Sep-09 899 920 890.25 914.4 904.1596 1169724 27431 1.06E+09 29.75
25-Sep-09 910 919.5 900 906.55 909.3222 968797 24745 8.81E+08 19.5
29-Sep-09 915 922 903.1 906.7 911.6727 551842 14554 5.03E+08 18.9
30-Sep-09 907 923.9 901.25 917.05 916.5563 706774 19134 6.48E+08 22.65
1-Oct-09 917 922 906.2 911.5 913.9556 694937 17144 6.35E+08 15.8
5-Oct-09 897.7 921 893 897.55 907.9803 924085 24260 8.39E+08 28
6-Oct-09 908.8 908.8 868 903.05 889.2495 1301694 34349 1.16E+09 40.8
7-Oct-09 910 927.9 901.15 908.55 914.9577 1822018 43756 1.67E+09 26.75
8-Oct-09 916.8 921 906 912.8 913.6205 909154 23385 8.31E+08 15
9-Oct-09 916.5 939.7 904 907.95 924.3184 1729933 42323 1.6E+09 35.7
12-Oct-09 915 953.9 912 950.6 934.9941 1862588 47508 1.74E+09 41.9
14-Oct-09 961 972.9 929 935 950.0117 1780479 44842 1.69E+09 43.9
15-Oct-09 947.9 953 930 938.15 941.1232 1330072 34729 1.25E+09 23
16-Oct-09 939.7 950 930 942.8 942.7648 793262 20813 7.48E+08 20
17-Oct-09 950 953 928 937.35 940.6058 254202 7247 2.39E+08 25
20-Oct-09 942 945.7 923.25 927.25 934.1955 823401 18807 7.69E+08 22.45
21-Oct-09 901.55 935 901.55 916.1 925.1762 634244 16786 5.87E+08 33.45
22-Oct-09 911 915.9 888.5 894.15 901.9926 844383 21706 7.62E+08 27.4
23-Oct-09 901 907.8 870.15 874.05 886.6449 1077160 28029 9.55E+08 37.65
26-Oct-09 880 882.7 855 859.3 866.019 804839 22218 6.97E+08 27.7
27-Oct-09 853 855 788.35 792.35 816.8781 1270769 34152 1.04E+09 66.65
28-Oct-09 789 795.8 764.1 769 779.5603 1268173 35568 9.89E+08 31.7
29-Oct-09 752 755.9 726 731.55 742.834 1103889 29655 8.2E+08 29.9
30-Oct-09 739.7 800 736 745.65 749.346 1396145 36617 1.05E+09 64
3-Nov-09 730 744.7 680.5 693.05 711.5133 1411143 35004 1E+09 64.2
4-Nov-09 719.7 731.85 690 723.35 709.0398 1323921 31140 9.39E+08 41.85
5-Nov-09 728 799 719.95 793.6 758.7161 2340583 54966 1.78E+09 79.05
6-Nov-09 802 814.9 774.5 783.7 794.4324 1940318 48895 1.54E+09 40.4
9-Nov-09 785 813.9 778.5 809.65 799.5084 1156357 30969 9.25E+08 35.4
10-Nov-09 820 837.7 795.05 806.95 815.4189 1602658 37845 1.31E+09 42.65
11-Nov-09 813.7 839.9 804.05 833.7 826.4889 1359849 30700 1.12E+09 35.85
12-Nov-09 836 836 800.7 807.45 816.197 1433654 32082 1.17E+09 35.3
13-Nov-09 808 830 805 822.75 820.6044 1030906 27249 8.46E+08 25
16-Nov-09 827 846.5 827 838 839.5618 892322 22895 7.49E+08 19.5
17-Nov-09 840 899.4 825 894.05 869.3763 3505881 73585 3.05E+09 74.4
18-Nov-09 892.7 925 878 908.25 908.0827 3036810 73831 2.76E+09 47
19-Nov-09 900 922 885.15 890.85 902.7766 1353033 38068 1.22E+09 36.85
20-Nov-09 885 890 848.4 866.25 865.9771 1586307 42030 1.37E+09 41.6
23-Nov-09 869.8 889.35 867 876.4 880.6452 1003995 26280 8.84E+08 22.35
24-Nov-09 880 885.6 858.2 867.2 870.9109 868823 22732 7.57E+08 27.4
25-Nov-09 875 885.8 838 852.1 860.5644 1142198 30736 9.83E+08 47.8
26-Nov-09 860 860 820.05 826.8 838.5925 1116945 29788 9.37E+08 39.95
27-Nov-09 802 838.45 730 831.7 807.3527 1505998 43298 1.22E+09 108.45
30-Nov-09 849 855 828.3 832.6 839.9873 1104073 28609 9.27E+08 26.7
1-Dec-09 838 861 837.3 856.85 851.6984 986716 27264 8.4E+08 23.7
2-Dec-09 864.1 865 841.5 845.2 850.1203 794259 21903 6.75E+08 23.5
3-Dec-09 858 873.9 847 859.85 863.712 1214070 32084 1.05E+09 26.9
4-Dec-09 848 870.8 848 854.7 859.3193 935431 23664 8.04E+08 22.8
7-Dec-09 855 859.7 837 841.7 847.1833 818295 19068 6.93E+08 22.7
8-Dec-09 844.7 856.5 834.3 853.6 847.293 906436 21346 7.68E+08 22.2
9-Dec-09 826.25 857 826.25 847.45 848.9953 691810 16763 5.87E+08 30.75
10-Dec-09 847 861.9 844 855.25 853.857 736831 19089 6.29E+08 17.9
11-Dec-09 864.95 868.6 840 846.8 852.5546 681801 16265 5.81E+08 28.6
14-Dec-09 849.7 858.9 842 845.85 850.0871 555403 14551 4.72E+08 16.9
15-Dec-09 857.7 857.7 826.5 829.85 838.2568 576295 13775 4.83E+08 31.2
16-Dec-09 825 838 816.75 829.85 827.5641 722474 19190 5.98E+08 21.25
17-Dec-09 832 833.2 818.55 822.75 825.7726 565363 14740 4.67E+08 14.65
18-Dec-09 820.1 833.6 813.25 817.7 823.8065 643757 17489 5.3E+08 20.35
21-Dec-09 819.7 821.65 799.1 803.2 811.1744 621175 15569 5.04E+08 22.55
22-Dec-09 810 823 807.5 817.15 817.1922 574368 15408 4.69E+08 15.5
23-Dec-09 823.65 855.25 820 848.8 838.0774 679880 18579 5.7E+08 35.25
24-Dec-09 855 859.6 842.3 850.5 851.4412 745807 18562 6.35E+08 17.3
29-Dec-09 854.7 866.2 849.05 852 858.315 608695 14448 5.22E+08 17.15
30-Dec-09 852 863.5 846.2 853.95 857.3175 543432 13958 4.66E+08 17.3
31-Dec-09 860.1 865.95 853.2 857.05 860.0739 478955 12764 4.12E+08 12.75
4-Jan-10 861.8 893 854.2 888.6 877.014 981366 24304 8.61E+08 38.8
5-Jan-10 893 904 882.3 887 890.8216 798418 19913 7.11E+08 21.7
6-Jan-10 898.8 907.15 882.5 894.1 896.5191 968930 25161 8.69E+08 24.65
7-Jan-10 898.7 898.7 881.25 884.85 887.4834 448564 12479 3.98E+08 17.45
8-Jan-10 888.15 913.85 883 904.6 904.6273 1094741 28640 9.9E+08 30.85
11-Jan-10 910 923.5 902.6 905.4 911.976 687877 18536 6.27E+08 20.9
12-Jan-10 909.8 912.65 884 886.25 898.3202 799137 19230 7.18E+08 28.65
13-Jan-10 875 912.9 871.35 909.75 898.7025 1093163 26331 9.82E+08 41.55
14-Jan-10 914.9 918.55 890 892.05 903.2994 700727 18409 6.33E+08 28.55
15-Jan-10 903.85 907.8 888.2 895.05 900.1393 513409 14634 4.62E+08 19.6
18-Jan-10 895 918 888.1 913.65 909.5561 773398 20405 7.03E+08 29.9
19-Jan-10 915 929.25 902.4 906 918.6066 966997 25216 8.88E+08 26.85
20-Jan-10 908 914.65 888.1 891.95 900.1133 667845 16075 6.01E+08 26.55
21-Jan-10 894 901 855 858.9 875.6715 1066741 22681 9.34E+08 46
22-Jan-10 846 862 836 846.75 849.3762 684928 19321 5.82E+08 26
25-Jan-10 842 854.3 836.35 842.35 844.182 505453 13629 4.27E+08 17.95
27-Jan-10 841.9 841.9 780 788 810.0393 968890 25454 7.85E+08 61.9
28-Jan-10 823.7 830 782 787.25 795.1477 702529 18990 5.59E+08 48
29-Jan-10 780 808.85 763.2 803.65 786.3583 874994 25021 6.88E+08 45.65
1-Feb-10 800 800 781 790 791.6717 646264 18665 5.12E+08 19
2-Feb-10 800 803 762 765.95 780.7791 983771 26003 7.68E+08 41
3-Feb-10 775 788 770 779.1 779.1558 705911 20135 5.5E+08 18
4-Feb-10 780 791.8 767.05 770.2 778.1032 935840 25033 7.28E+08 24.75
5-Feb-10 767.9 768 735 754.6 752.6837 846489 23129 6.37E+08 33
6-Feb-10 759 769.35 758.8 764.8 763.9613 101047 3321 77195993 10.55
8-Feb-10 769 778 741.05 752.85 755.9149 879705 22791 6.65E+08 36.95
9-Feb-10 755 766.8 750.75 762.65 759.9508 508303 14682 3.86E+08 16.05
10-Feb-10 770 771.8 747.15 750.75 761.808 524584 14246 4E+08 24.65
11-Feb-10 757 771.8 755.1 766.25 764.2367 527619 15222 4.03E+08 16.7
15-Feb-10 771 771 748.5 751.05 756.1989 522412 13232 3.95E+08 22.5
16-Feb-10 757 764.8 749 761.15 757.7679 376645 11178 2.85E+08 15.8
17-Feb-10 770 775 754.65 761 765.4809 523533 16434 4.01E+08 20.35
18-Feb-10 762 767.85 751.05 753.3 757.76 464754 12608 3.52E+08 16.8
19-Feb-10 746 752.5 735.85 741.9 743.652 482841 13675 3.59E+08 16.65
22-Feb-10 751 758 731.25 733.85 741.3272 472494 12296 3.5E+08 26.75
23-Feb-10 730 743.95 728.6 735.65 736.8847 381632 11570 2.81E+08 15.35
24-Feb-10 721.25 742 721.25 735.7 735.9208 279493 7973 2.06E+08 20.75
25-Feb-10 736.25 740.2 725.5 727.4 730.95 338663 10000 2.48E+08 14.7
26-Feb-10 730.1 827 730.1 786.45 789.3615 3862045 91271 3.05E+09 96.9
2-Mar-10 796.5 803.5 778.25 786.8 790.7283 1278889 33081 1.01E+09 25.25
3-Mar-10 790 807.4 787.15 794.15 797.5493 1043491 29267 8.32E+08 20.25
4-Mar-10 793.7 803.7 791.1 796.2 796.8086 832954 22222 6.64E+08 12.6
5-Mar-10 799.9 812.8 797 804.05 805.2403 877487 24381 7.07E+08 15.8
8-Mar-10 813 815 797 802.95 806.4436 528835 14152 4.26E+08 18
9-Mar-10 801 810.9 793.5 801.05 802.6325 644877 16925 5.18E+08 17.4
10-Mar-10 802.35 814.5 798.1 805.05 806.9688 622724 16637 5.03E+08 16.4
11-Mar-10 811 812.95 796.1 801.7 805.6483 554514 14549 4.47E+08 16.85
12-Mar-10 802.1 808 791 794.25 799.2736 482048 13324 3.85E+08 17
15-Mar-10 792.9 792.9 779 780.5 783.6267 371444 12311 2.91E+08 13.9
16-Mar-10 780 798.9 780 796.55 790.3061 543528 15228 4.3E+08 18.9
17-Mar-10 800 808 791.25 793.1 800.1679 496632 14072 3.97E+08 16.75
18-Mar-10 796 802 791.65 798.15 797.1798 420192 10936 3.35E+08 10.35
19-Mar-10 801 804.25 788.6 794.45 796.1537 420795 12035 3.35E+08 15.65
22-Mar-10 788 791.5 777.3 779.1 784.1548 308281 8738 2.42E+08 14.2
23-Mar-10 788 788 774 779.7 779.6416 336668 10108 2.62E+08 14
25-Mar-10 777 783 771 772.85 775.6383 332772 8410 2.58E+08 12
26-Mar-10 776 784 771.55 774.4 777.3755 377076 10567 2.93E+08 12.45
29-Mar-10 773 778 766.4 768.75 772.0725 409574 11151 3.16E+08 11.6
30-Mar-10 770.25 775.7 760.05 761.35 767.7678 309186 8671 2.37E+08 15.65
31-Mar-10 765 766.75 752.5 754.65 758.6241 438278 12020 3.32E+08 14.25
1-Apr-10 763.85 769.95 757.05 763.4 764.4822 368621 9659 2.82E+08 12.9
5-Apr-10 770 782.9 765.5 781.05 776.5502 418464 10924 3.25E+08 17.4
6-Apr-10 786 795.5 778.55 788.8 790.2098 480573 13175 3.8E+08 16.95
7-Apr-10 790 803.9 785.4 792.8 795.4535 644762 16102 5.13E+08 18.5
8-Apr-10 792.7 799.5 780.15 782.3 790.1912 559818 13716 4.42E+08 19.35
9-Apr-10 790 796 784 789.7 791.0486 279812 8341 2.21E+08 12
12-Apr-10 793.9 798 773 774.55 780.0868 357506 10192 2.79E+08 25
13-Apr-10 774.55 783.45 772 774.85 777.4637 342263 9991 2.66E+08 11.45
15-Apr-10 790 790 758 765.6 776.8334 429350 11144 3.34E+08 32
16-Apr-10 777.85 777.85 748.5 750.95 756.4825 483417 12426 3.66E+08 29.35
19-Apr-10 744.7 744.7 726.7 730.6 733.8114 503775 14357 3.7E+08 18
20-Apr-10 735.6 744.5 733 734.85 737.814 465377 11733 3.43E+08 11.5
21-Apr-10 740 744.5 733.5 736.3 738.5614 317901 9289 2.35E+08 11
22-Apr-10 737 755.4 732.7 741.4 744.9189 825165 20918 6.15E+08 22.7
23-Apr-10 733 747.85 733 736.5 739.689 420103 11701 3.11E+08 14.85
26-Apr-10 743.1 743.1 734.3 737.05 738.7715 278160 7339 2.05E+08 8.8
27-Apr-10 737 745 734.5 737.15 739.3534 354869 9869 2.62E+08 10.5
28-Apr-10 730 745 725 731.8 736.6493 589450 16993 4.34E+08 20
29-Apr-10 735 739 729 729.95 732.9066 356014 8058 2.61E+08 10
30-Apr-10 735 750.5 734.3 738.9 743.2813 814581 20996 6.05E+08 16.2
3-May-10 730 736.8 722 732 731.9118 374465 10598 2.74E+08 14.8
4-May-10 736.9 742.9 720 722.35 732.3631 482392 9684 3.53E+08 22.9
 5-May-10 713 714.4 700.05 708.45 706.539 529521 14548 3.74E+08 14.35
6-May-10 702 716 695.65 709.8 706.1115 565598 14344 3.99E+08 20.35
7-May-10 699 701 677 683.85 687.5908 560207 16582 3.85E+08 24
10-May-10 693 724.9 691.7 720.9 710.5716 522224 14328 3.71E+08 33.2
11-May-10 720.9 725 701 702.65 708.8344 337148 7945 2.39E+08 24
12-May-10 705 707.2 687.5 690.75 694.9028 363095 10114 2.52E+08 19.7
13-May-10 704 704 692.1 696.3 698.2193 262710 6920 1.83E+08 11.9
14-May-10 698 698 670 676.95 684.9212 289024 8694 1.98E+08 28
17-May-10 667 680.7 658.5 674 666.723 359713 9892 2.4E+08 22.2
18-May-10 675 684.9 670.95 677.8 678.4334 286797 8052 1.95E+08 13.95
19-May-10 670.4 673.8 630.55 635.3 654.9845 380491 10841 2.49E+08 43.25
20-May-10 630 644 625 630.1 634.9935 329410 9382 2.09E+08 19
21-May-10 620 647 611.3 641.3 631.5276 448774 12865 2.83E+08 35.7
24-May-10 661 696 660 672.1 682.2459 839348 22159 5.73E+08 36
25-May-10 668 670 643 647.4 656.5409 393981 11325 2.59E+08 27
26-May-10 650 660 640.2 646.85 647.0467 368950 10842 2.39E+08 19.8
27-May-10 645 649.95 635.4 641.65 641.8869 472187 13857 3.03E+08 14.55
28-May-10 651 657.7 643 645.8 649.3317 489981 13703 3.18E+08 14.7
31-May-10 641 659.95 633.5 653.35 653.4626 349793 11064 2.29E+08 26.45
1-Jun-10 649.1 666 633.35 637.05 652.7324 503176 15616 3.28E+08 32.65
2-Jun-10 641 651 635 646.2 642.7104 496547 12936 3.19E+08 16
3-Jun-10 650.25 678 650.25 672.6 668.0497 915988 22171 6.12E+08 27.75
4-Jun-10 675 690 668 679.2 681.4829 845919 21637 5.76E+08 22
7-Jun-10 665 673.5 651.8 666.1 664.2472 502407 12573 3.34E+08 21.7
8-Jun-10 670 685.5 650.25 657.25 670.6705 823790 19566 5.52E+08 35.25
9-Jun-10 660 673 658.3 663 665.4597 501711 12869 3.34E+08 14.7
10-Jun-10 666.9 685 664.5 681.45 675.4634 579565 14498 3.91E+08 20.5
11-Jun-10 687 694 675.1 681.6 683.7568 550416 13872 3.76E+08 18.9
14-Jun-10 690 725 685.4 722.5 708.6013 1325972 32688 9.4E+08 39.6
15-Jun-10 729.6 744.9 718.55 736.75 733.977 1587895 38521 1.17E+09 26.35
16-Jun-10 741 769.85 732 757.55 754.0968 2338427 53153 1.76E+09 37.85
17-Jun-10 761 766.95 749.1 764.05 759.9161 1401300 32226 1.06E+09 17.85
18-Jun-10 766 774.4 729.7 733.95 753.8097 1635168 40988 1.23E+09 44.7
21-Jun-10 744.85 770 740 766.7 759.561 1085020 26786 8.24E+08 30
22-Jun-10 765 774 757.1 761.45 765.5116 780161 21466 5.97E+08 16.9
23-Jun-10 760 766.7 755.7 763 761.6686 563197 14365 4.29E+08 11
24-Jun-10 763 770.8 754.1 759.95 762.3181 466293 13105 3.55E+08 16.7
25-Jun-10 763 780.9 755.15 768.75 772.2015 1133729 29437 8.75E+08 25.75
28-Jun-10 774 787 768 783.9 778.3784 612090 16873 4.76E+08 19
29-Jun-10 788 788 755 757.9 767.0301 767285 19682 5.89E+08 33
30-Jun-10 745.6 765 745.6 762.75 759.2307 584681 16013 4.44E+08 19.4
1-Jul-10 757 760 746.35 751.3 751.8427 542481 15461 4.08E+08 13.65
2-Jul-10 751.3 766.4 750 754.9 759.0656 629026 16607 4.77E+08 16.4
5-Jul-10 756 759.85 745.5 748.25 751.2189 214265 6204 1.61E+08 14.35
6-Jul-10 748 756.5 745.55 751.1 751.9033 332599 8126 2.5E+08 10.95
 7-Jul-10 751.2 770.75 747 760.9 761.2595 1008724 26239 7.68E+08 23.75
8-Jul-10 774 777 758 762.15 768.5533 676985 18846 5.2E+08 19
9-Jul-10 765 768 757.3 760 761.8754 470720 12052 3.59E+08 10.7
12-Jul-10 765 781.15 760.5 772.5 773.1857 1018910 23816 7.88E+08 20.65
13-Jul-10 773.65 782.8 770.3 780.25 777.4489 579947 14285 4.51E+08 12.5
14-Jul-10 786 795.9 777.6 781.6 788.9813 808118 21559 6.38E+08 18.3
15-Jul-10 781.5 803.9 781.5 797.65 794.1157 977041 24621 7.76E+08 22.4
16-Jul-10 802 809.65 799 802.45 804.977 510820 15488 4.11E+08 10.65
19-Jul-10 795 814.5 795 807.4 808.5105 638589 20485 5.16E+08 19.5
20-Jul-10 813 815 795 802.3 808.5163 350027 10658 2.83E+08 20
21-Jul-10 804.7 812 798 807.3 805.8981 414052 12936 3.34E+08 14
22-Jul-10 806.6 819.8 803 813.2 813.9908 591825 18576 4.82E+08 16.8
23-Jul-10 818.1 823 794.5 798.6 809.5634 454296 12729 3.68E+08 28.5
26-Jul-10 800 805.9 778.5 781.25 791.169 582013 13229 4.6E+08 27.4
27-Jul-10 787 796 779.4 789.85 789.1743 454040 11954 3.58E+08 16.6
28-Jul-10 796 796 784.2 787.85 789.8506 213431 5524 1.69E+08 11.8
29-Jul-10 787 790.7 780.45 782.3 784.7556 179958 4773 1.41E+08 10.25
30-Jul-10 780 795.8 778.15 783.2 788.0569 322963 10457 2.55E+08 17.65
2-Aug-10 786.05 795 784 789.3 790.2563 241386 7100 1.91E+08 11
3-Aug-10 798.7 798.7 779.3 783.85 786.4912 241756 6560 1.9E+08 19.4
4-Aug-10 785 794 782.5 789.25 788.8926 286319 7877 2.26E+08 11.5
5-Aug-10 790 795 784.2 785.7 790.0086 208786 5721 1.65E+08 10.8
6-Aug-10 787 791.9 780 781.85 786.8131 164202 4966 1.29E+08 11.9
9-Aug-10 774 790 765.1 768.45 774.4655 484606 12670 3.75E+08 24.9
10-Aug-10 761 770 755 758.75 761.4868 311930 9426 2.38E+08 15
11-Aug-10 760 795 758 774.5 779.5798 1296510 30893 1.01E+09 37
12-Aug-10 765 774.9 760.3 763.15 767.3238 409867 10842 3.15E+08 14.6
13-Aug-10 765.95 773.7 759.3 762.35 767.1672 256884 6535 1.97E+08 14.4
16-Aug-10 762.5 766.5 744.25 747.3 753.854 191830 5778 1.45E+08 22.25
17-Aug-10 747.5 756.75 741.4 747.25 748.9614 244014 7505 1.83E+08 15.35
18-Aug-10 750.9 757.5 746.5 753.05 752.5916 241241 5797 1.82E+08 11
19-Aug-10 755 770.6 752.1 767.4 763.8195 425919 11315 3.25E+08 18.5
20-Aug-10 773.85 784.95 750.1 783 777.4932 399492 10622 3.11E+08 34.85
23-Aug-10 790 791.7 777.2 785.7 784.8797 289462 7472 2.27E+08 14.5
24-Aug-10 787 790 772.15 777.5 778.2843 172834 4665 1.35E+08 17.85
25-Aug-10 777 784 763 769.35 773.0862 212072 5321 1.64E+08 21
26-Aug-10 770 778 760 764.8 767.3293 160228 4698 1.23E+08 18
27-Aug-10 765 775 758 761.9 767.0103 267364 6747 2.05E+08 17
30-Aug-10 769.9 776.8 764 771.2 770.9375 235798 7344 1.82E+08 12.8
31-Aug-10 768 770 748 757.75 755.7232 271804 7163 2.05E+08 22
1-Sep-10 759.25 765 753 762.45 759.4424 394366 8984 2.99E+08 12
2-Sep-10 764 777.8 763 775.3 772.5721 228153 7363 1.76E+08 14.8
3-Sep-10 779 788.4 772.9 783 780.8605 253227 6830 1.98E+08 15.5
6-Sep-10 786 793.2 780.9 790.3 787.6627 295006 7811 2.32E+08 12.3
7-Sep-10 792.8 802.5 789 794.9 796.8072 307609 8545 2.45E+08 13.5
 8-Sep-10 790.1 798.65 773.05 775.1 784.8234 448403 9131 3.52E+08 25.6
9-Sep-10 783.8 784.7 772.5 777.75 778.5262 479109 7156 3.73E+08 12.2
13-Sep-10 785 785 771.25 775 775.7934 331015 7275 2.57E+08 13.75
14-Sep-10 780 808.4 776 801.75 797.529 846816 23428 6.75E+08 32.4
15-Sep-10 809 825 802 822.85 818.7251 724850 19664 5.93E+08 23
16-Sep-10 823.4 828.8 807 810.7 814.1131 580401 13223 4.73E+08 21.8
17-Sep-10 810 816 804.1 808.55 810.4955 417519 9037 3.38E+08 11.9
20-Sep-10 810.5 833.4 810.5 826.15 827.1715 421601 13260 3.49E+08 22.9
 SENSEX

Spread Close-Open Date Open High Low Close Price/EarniPrice/BookDividend Yield

27.15 1-Apr-09 9745.77 9921.96 9546.29 9901.99 13.86 2.7 1.75
13.65 2-Apr-09 10107.25 10432.31 10107.25 10348.83 14.55 2.83 1.67
1.25 6-Apr-09 10521.78 10654.89 10410.44 10534.87 14.78 2.88 1.64
39.1 8-Apr-09 10283.58 10778.11 10171.91 10742.34 15.12 2.95 1.61
6.7 9-Apr-09 10876.15 10932.12 10655.96 10803.86 15.13 2.95 1.6
-13.6 13-Apr-09 10916.43 11069.54 10800.84 10967.22 15.34 2.99 1.7
77.35 15-Apr-09 10805.14 11337.75 10719.18 11284.73 15.72 3.06 1.66
-37.9 16-Apr-09 11358.06 11367.23 10900.47 10947.4 15.25 2.97 1.71
-2.5 17-Apr-09 11067.71 11339.47 10946.25 11023.09 15.3 2.98 1.7
2.15 20-Apr-09 11065.1 11209.66 10863.28 10979.5 15.23 2.96 1.71
-1.95 21-Apr-09 10765.39 11068.82 10764.08 10898.11 15.19 2.94 1.71
-10.4 22-Apr-09 10968.6 11036.24 10715.66 10817.54 15.03 2.91 1.73
19.65 23-Apr-09 10841.57 11203.28 10758.97 11134.99 15.45 3 1.68
24.05 24-Apr-09 11149.47 11362.88 11070.33 11329.05 15.73 3.02 1.66
-22.7 27-Apr-09 11237.42 11492.1 11176.55 11371.85 15.9 3.03 1.66
-36.75 28-Apr-09 11371.34 11375.97 10961.76 11001.75 15.42 2.94 1.71
16.25 29-Apr-09 11091.56 11430.25 11091.56 11403.25 15.94 3.02 1.65
30.3 4-May-09 11635.24 12161.9 11635.24 12134.75 16.79 3.18 1.57
31.1 5-May-09 12159.74 12197.88 11985.88 12131.08 16.78 3.18 1.57
-23.8 6-May-09 12100.69 12272.1 11899.41 11952.75 16.61 3.14 1.58
7.25 7-May-09 12064.51 12143.95 11981.13 12116.94 16.82 3.18 1.56
-30.25 8-May-09 12092.97 12180.07 11765.06 11876.43 16.51 3.13 1.59
-49.25 11-May-09 11997.37 12026.6 11621.3 11682.99 16.09 3.02 1.62
29.25 12-May-09 11629.97 12194.63 11625.39 12158.03 16.68 3.13 1.56
-5 13-May-09 12201.93 12256.43 11934.44 12019.65 16.47 3.09 1.58
17.7 14-May-09 11774.04 11935.86 11695.52 11872.91 16.27 3.05 1.6
15.05 15-May-09 11948.7 12219.54 11948.7 12173.42 16.61 3.12 1.57
50.4 18-May-09 13479.39 14284.21 13479.39 14284.21 19.43 3.65 1.34
137.15 19-May-09 14757.82 14930.54 13834.13 14302.03 19.48 3.66 1.34
-40.9 20-May-09 14230.73 14405.51 13976.49 14060.66 19.22 3.59 1.36
12.25 21-May-09 14043.38 14089.51 13704.43 13736.54 19 3.55 1.38
41 22-May-09 13663.54 13936.93 13611.3 13887.15 18.96 3.54 1.37
6.8 25-May-09 13988.1 14028.06 13819.25 13913.22 18.96 3.54 1.37
-70.4 26-May-09 13929.84 13991.46 13518.79 13589.23 18.47 3.45 1.41
26.85 27-May-09 13780.41 14122.78 13780.41 14109.64 19.18 3.58 1.35
10.8 28-May-09 14150.51 14377.23 14078.62 14296.01 19.38 3.6 1.33
-4.7 29-May-09 14319.87 14727.28 14319.87 14625.25 19.87 3.67 1.3
28.95 1-Jun-09 14746.51 14906.81 14655.49 14840.63 20.15 3.72 1.28
-30.6 2-Jun-09 14892.93 14994.31 14608.23 14874.91 20.11 3.71 1.28
-2.95 3-Jun-09 14902.62 15046.43 14733.59 14870.9 20.12 3.71 1.28
80.1 4-Jun-09 14755.08 15026.03 14599.43 15008.68 20.29 3.74 1.27
 -51.4 5-Jun-09 15040.24 15257.3 14993.6 15103.55 20.37 3.76 1.26
-75.45 8-Jun-09 15153.21 15200.82 14604.23 14665.92 19.74 3.64 1.3
34.55 9-Jun-09 14618.98 15161.22 14526.69 15127 20.31 3.75 1.27
10.1 10-Jun-09 15168.18 15580.81 15168.18 15466.81 20.78 3.83 1.24
21.7 11-Jun-09 15517.36 15568.74 15240.73 15411.47 20.66 3.81 1.25
-44.3 12-Jun-09 15446.82 15600.3 15174.28 15237.94 20.43 3.77 1.26
-24.3 15-Jun-09 15195.83 15261.03 14807.26 14875.52 19.97 3.68 1.29
88.6 16-Jun-09 14788.27 15022.19 14621.97 14957.91 20.06 3.7 1.28
-73 17-Jun-09 14978.5 14996.39 14447.02 14522.84 19.38 3.58 1.33
-30.5 18-Jun-09 14503.05 14630.73 14188.25 14265.53 18.98 3.5 1.36
11 19-Jun-09 14321.98 14559.08 14179.77 14521.89 19.21 3.54 1.34
-26.6 22-Jun-09 14591.28 14668.4 14269.77 14326.22 18.87 3.48 1.36
9.35 23-Jun-09 14147.87 14394.19 14016.95 14324.01 18.98 3.5 1.36
1.75 24-Jun-09 14376.82 14479.82 14207.02 14422.73 19.18 3.54 1.34
-33.45 25-Jun-09 14476.15 14578.46 14261.14 14345.62 19.06 3.46 1.36
18.75 26-Jun-09 14373.57 14781.94 14373.57 14764.64 19.48 3.51 1.32
-0.35 29-Jun-09 14815.9 14955.55 14685.45 14785.74 19.24 3.56 1.31
-73.55 30-Jun-09 14830.97 14907.48 14420.41 14493.84 19.02 3.5 1.33
22 1-Jul-09 14506.43 14727.49 14355.52 14645.47 19.21 3.53 1.32
-16.7 2-Jul-09 14694.31 14764.35 14469.69 14658.49 19.3 3.55 1.31
31.9 3-Jul-09 14552.72 14945.85 14499.74 14913.05 19.58 3.6 1.29
-109.5 6-Jul-09 14962.12 15097.87 13959.44 14043.4 18.5 3.4 1.37
-20.45 7-Jul-09 14103.65 14251.88 14000.68 14170.45 18.6 3.42 1.36
-54.05 8-Jul-09 14039.58 14002.35 13701.76 13769.15 18.12 3.33 1.4
-2.25 9-Jul-09 13796.19 13879.18 13643.97 13757.46 18.12 3.33 1.4
-30.95 10-Jul-09 13803.12 13897.19 13418.39 13504.22 17.79 3.27 1.42
-12.6 13-Jul-09 13405.95 13461.68 13219.99 13400.32 17.65 3.24 1.43
51.15 14-Jul-09 13549.42 13903.48 13549.42 13853.7 18.17 3.34 1.39
14.65 15-Jul-09 13917.27 14299.54 13891.04 14253.24 18.73 3.44 1.35
-32.85 16-Jul-09 14351.97 14493.1 14169.58 14250.25 18.6 3.45 1.34
45.35 17-Jul-09 14325.58 14800.7 14325.58 14744.92 19.14 3.55 1.31
3.9 20-Jul-09 14854.17 15209.36 14854.17 15191.01 19.73 3.66 1.27
-18.7 21-Jul-09 15218.83 15234.21 14955.88 15062.49 19.51 3.62 1.28
-10.7 22-Jul-09 15124.92 15369.42 14786.58 14843.12 19.19 3.59 1.29
0.85 23-Jul-09 15008.78 15264.84 14997.75 15231.04 19.46 3.66 1.26
1.65 24-Jul-09 15272.01 15418.61 15168.52 15378.96 20.01 3.71 1.25
-17.1 27-Jul-09 15350.89 15463.09 15228.46 15375.04 19.98 3.71 1.25
-22.45 28-Jul-09 15428.5 15463.46 15240.53 15331.94 19.85 3.71 1.25
-12.25 29-Jul-09 15293.19 15379.43 14888.41 15173.46 19.84 3.67 1.26
-13.85 30-Jul-09 15169.23 15409.91 15065.48 15387.96 19.89 3.72 1.24
6.4 31-Jul-09 15449.47 15732.81 15449.47 15670.31 20.35 3.78 1.22
6.7 3-Aug-09 15694.78 15963.36 15608.4 15924.23 20.64 3.84 1.2
1.15 4-Aug-09 15940.1 16002.46 15699.13 15830.98 20.5 3.81 1.21
-15.5 5-Aug-09 15882.39 15973.1 15695.11 15903.83 20.64 3.84 1.2
-21.2 6-Aug-09 15881.47 15969.81 15443.22 15514.03 20.13 3.75 1.23
-37.35 7-Aug-09 15440.95 15501.94 15104 15160.24 19.69 3.66 1.26
-42.2 10-Aug-09 15287.14 15417.34 14902.02 15009.77 19.61 3.65 1.27
-0.7 11-Aug-09 15000.38 15218.65 14864.23 15074.59 19.68 3.66 1.26
7.15 12-Aug-09 14953.44 15043.62 14701.05 15020.16 19.63 3.65 1.26
11.3 13-Aug-09 15207.96 15545.13 15207.96 15518.49 20.23 3.76 1.23
-1.9 14-Aug-09 15530.38 15535.47 15367.61 15411.63 20.15 3.75 1.23
-42.8 17-Aug-09 15284.23 15284.23 14740.63 14784.92 19.37 3.6 1.28
22.3 18-Aug-09 14745.8 15134.51 14740.26 15035.26 19.67 3.66 1.26
-45.2 19-Aug-09 15079.04 15096.94 14684.45 14809.64 19.33 3.59 1.28
-2.95 20-Aug-09 14930.05 15145 14928.18 15012.32 19.59 3.64 1.27
13.55 21-Aug-09 14951.49 15275.17 14835.08 15240.83 19.88 3.7 1.25
3.1 24-Aug-09 15362.93 15676.35 15362.93 15628.75 20.31 3.78 1.22
-2.6 25-Aug-09 15573.91 15735.32 15423.39 15688.47 20.39 3.79 1.22
5.8 26-Aug-09 15763.09 15831.49 15695.94 15769.85 20.49 3.81 1.21
6.7 27-Aug-09 15711.8 15853.71 15685.49 15781.07 20.53 3.82 1.21
23.8 28-Aug-09 15770.19 15957.67 15663.35 15922.34 20.72 3.85 1.2
13.35 31-Aug-09 15812.15 15821.35 15589.8 15666.64 20.45 3.8 1.21
-12.95 1-Sep-09 15691.27 15923.09 15475.28 15551.19 20.28 3.77 1.22
33.6 2-Sep-09 15482.05 15628.1 15392.68 15467.46 20.17 3.75 1.23
-10.75 3-Sep-09 15539.34 15598.18 15356.72 15398.33 20.06 3.73 1.24
8.6 4-Sep-09 15425.86 15740.83 15358.94 15689.12 20.4 3.8 1.22
13.55 7-Sep-09 15793.27 16035.5 15793.27 16016.32 20.81 3.87 1.19
-18.15 8-Sep-09 16030.56 16232.16 16030.56 16123.67 20.96 3.9 1.18
1.05 9-Sep-09 16111.09 16215.74 16044.77 16183.55 20.99 3.9 1.18
-23.1 10-Sep-09 16295.92 16434.77 16166.42 16216.86 21 3.91 1.18
-17.75 11-Sep-09 16254.57 16337.98 16130.32 16264.3 21.01 3.91 1.18
-17.25 14-Sep-09 16185.26 16252.18 16119.95 16214.19 21.09 3.92 1.18
28 15-Sep-09 16255.42 16477.23 16255.42 16454.45 21.37 3.98 1.16
0.7 16-Sep-09 16498.59 16700.56 16498.59 16677.04 21.61 4.02 1.15
-22.65 17-Sep-09 16686.38 16820.02 16636.55 16711.11 21.65 4.03 1.15
23.8 18-Sep-09 16650.05 16765.03 16610.05 16741.3 21.73 4.04 1.14
1.35 22-Sep-09 16805.22 16943.49 16763.78 16886.43 21.86 4.07 1.14
-17.35 23-Sep-09 16905.5 16905.58 16683.78 16719.5 21.65 4.03 1.15
15.4 24-Sep-09 16634.08 16834.1 16494.92 16781.43 21.73 4.04 1.14
-3.45 25-Sep-09 16679.99 16812.02 16613.22 16693 21.65 4.03 1.15
-8.3 29-Sep-09 16829.11 16907.84 16802.8 16852.91 21.88 4.07 1.13
10.05 30-Sep-09 16868.46 17142.52 16868.46 17126.84 22.19 4.13 1.12
-5.5 1-Oct-09 17186.2 17195.61 17059.36 17134.55 22.24 4.14 1.12
-0.15 5-Oct-09 17062.01 17062.01 16835.8 16866.41 21.84 4.06 1.14
-5.75 6-Oct-09 16879.38 16988.56 16622.05 16958.54 21.84 4.06 1.14
-1.45 7-Oct-09 17069.42 17120.56 16764.07 16806.66 21.65 4.03 1.15
-4 8-Oct-09 16908.02 16998.52 16775.36 16843.54 21.68 4.03 1.14
-8.55 9-Oct-09 16915.96 16963.08 16606.95 16642.66 21.46 3.99 1.16
35.6 12-Oct-09 16687.32 17068.78 16687.32 17026.67 22.08 4.1 1.12
-26 14-Oct-09 17117.9 17274.59 17117.9 17231.11 22.29 4.15 1.11
 -9.75 15-Oct-09 17274.07 17350.39 17092.83 17195.2 22.23 4.14 1.11
3.1 16-Oct-09 17196.8 17347.85 17126.55 17322.82 22.39 4.17 1.11
-12.65 17-Oct-09 17452.56 17493.17 17260.66 17326.01 22.39 4.18 1.1
-14.75 20-Oct-09 17414.8 17457.26 17185.04 17223.01 22.27 4.16 1.11
14.55 21-Oct-09 17229.72 17248.69 16997.86 17009.17 22.05 4.11 1.12
-16.85 22-Oct-09 17031.54 17031.54 16721.26 16789.74 21.57 4.06 1.14
-26.95 23-Oct-09 16795.66 17006.77 16765.2 16810.81 21.49 4.06 1.13
-20.7 26-Oct-09 16808.05 16938.88 16706.08 16740.5 21.32 4.04 1.14
-60.65 27-Oct-09 16699.09 16699.09 16311.5 16353.4 20.91 3.96 1.16
-20 28-Oct-09 16335.78 16411.14 16144.17 16283.49 20.83 3.95 1.17
-20.45 29-Oct-09 16191.39 16264.09 15993.83 16052.72 20.53 3.9 1.18
5.95 30-Oct-09 16135.87 16360.88 15805.2 15896.28 20.21 3.82 1.2
-36.95 3-Nov-09 15838.63 15957.06 15330.56 15404.94 19.7 3.7 1.24
3.65 4-Nov-09 15487.97 15929.09 15487.97 15912.13 20.32 3.82 1.2
65.6 5-Nov-09 15926.13 16092.38 15564.89 16063.9 20.54 3.86 1.19
-18.3 6-Nov-09 16137.42 16283.86 16075.19 16158.28 20.65 3.88 1.18
24.65 9-Nov-09 16190.79 16517.42 16147.21 16498.72 21.02 3.95 1.16
-13.05 10-Nov-09 16552.43 16677.53 16371.66 16440.56 20.9 3.93 1.17
20 11-Nov-09 16444.44 16887.8 16405.19 16849.6 21.38 4.02 1.14
-28.55 12-Nov-09 16822.18 16896.62 16605.01 16696.03 21.23 3.99 1.15
14.75 13-Nov-09 16693.15 16909.74 16666.7 16848.83 21.44 4.03 1.14
11 16-Nov-09 16893.11 17083.2 16893.11 17032.51 21.69 4.08 1.13
54.05 17-Nov-09 17036.23 17080.17 16882.98 17050.65 21.67 4.07 1.13
15.55 18-Nov-09 17032.01 17098.79 16958.41 16998.78 21.62 4.06 1.13
-9.15 19-Nov-09 17004.98 17004.98 16712.33 16785.65 21.35 4.01 1.14
-18.75 20-Nov-09 16772.75 17041.79 16635.75 17021.85 21.62 4.06 1.13
6.6 23-Nov-09 17067.14 17214.58 17045.02 17180.18 21.79 4.09 1.12
-12.8 24-Nov-09 17230.86 17230.86 17027.52 17131.08 21.73 4.08 1.12
-22.9 25-Nov-09 17149.08 17290.48 17124.15 17198.95 21.81 4.1 1.12
-33.2 26-Nov-09 17199.05 17202.51 16808.87 16854.93 21.41 4.02 1.14
29.7 27-Nov-09 16718.8 16718.8 16210.44 16632.01 21.16 3.98 1.15
-16.4 30-Nov-09 16655.75 17026.91 16655.75 16926.22 21.53 4.05 1.13
18.85 1-Dec-09 16947.46 17218.46 16947.46 17198.27 21.85 4.11 1.12
-18.9 2-Dec-09 17226.49 17329.68 17142.36 17169.91 21.8 4.1 1.12
1.85 3-Dec-09 17199.64 17361.27 17128.21 17185.68 21.86 4.11 1.12
6.7 4-Dec-09 17182.23 17291.83 17032.81 17101.54 21.76 4.09 1.12
-13.3 7-Dec-09 17106.74 17176.62 16943.01 16983.14 21.6 4.06 1.13
8.9 8-Dec-09 16984.54 17237.79 16964.11 17227.68 21.89 4.11 1.12
21.2 9-Dec-09 17204.32 17227.96 17057.37 17125.22 21.81 4.1 1.12
8.25 10-Dec-09 17107 17231.05 17032.3 17189.31 21.9 4.12 1.11
-18.15 11-Dec-09 17199.74 17351.71 17056.12 17119.03 21.82 4.1 1.12
-3.85 14-Dec-09 17118.14 17275.19 17048.17 17097.55 21.84 4.1 1.12
-27.85 15-Dec-09 17150.59 17200.47 16835.78 16877.16 21.59 4.06 1.13
4.85 16-Dec-09 16866.95 16996.12 16777.94 16912.77 21.64 4.07 1.13
-9.25 17-Dec-09 16912.25 16979.52 16826 16894.25 21.63 4.06 1.13
 -2.4 18-Dec-09 16855.91 16899.19 16693.06 16719.83 21.42 4.02 1.14
-16.5 21-Dec-09 16724.84 16750.99 16577.78 16601.2 21.29 4 1.15
7.15 22-Dec-09 16633.81 16738.12 16633.81 16692 21.41 4.02 1.14
25.15 23-Dec-09 16723.96 17252.09 16723.96 17231.11 22.1 4.15 1.1
-4.5 24-Dec-09 17265.47 17413.69 17198.09 17360.61 22.25 4.18 1.1
-2.7 29-Dec-09 17388.67 17486.05 17372.63 17401.56 22.27 4.19 1.1
1.95 30-Dec-09 17402.24 17440.05 17322.8 17343.82 22.2 4.17 1.1
-3.05 31-Dec-09 17365.37 17530.94 17365.37 17464.81 22.36 4.2 1.09
26.8 4-Jan-10 17473.45 17582.84 17378.38 17558.73 22.45 4.22 1.09
-6 5-Jan-10 17555.77 17729.78 17555.77 17686.24 22.61 4.25 1.08
-4.7 6-Jan-10 17719.47 17790.33 17636.71 17701.13 22.63 4.25 1.08
-13.85 7-Jan-10 17701.97 17733.34 17566.54 17615.72 22.54 4.24 1.08
16.45 8-Jan-10 17603.87 17658.12 17508.96 17540.29 22.47 4.22 1.09
-4.6 11-Jan-10 17724.59 17776.57 17500.79 17526.71 22.5 4.23 1.08
-23.55 12-Jan-10 17534.1 17612 17392.55 17422.51 22.38 4.19 1.09
34.75 13-Jan-10 17368.03 17528.31 17276.46 17509.8 22.5 4.21 1.09
-22.85 14-Jan-10 17525.71 17628.04 17525.71 17584.87 22.68 4.25 1.08
-8.8 15-Jan-10 17604.31 17639.85 17529.11 17554.3 22.63 4.24 1.08
18.65 18-Jan-10 17538.72 17712.6 17505.5 17641.08 22.6 4.25 1.08
-9 19-Jan-10 17650.82 17664.86 17463.78 17486.06 22.39 4.21 1.09
-16.05 20-Jan-10 17486.69 17590.59 17425.05 17474.49 22.21 4.2 1.09
-35.1 21-Jan-10 17474.49 17465.45 17025.26 17051.14 21.82 4.1 1.12
0.75 22-Jan-10 16978.36 17000.33 16608.09 16859.68 21.31 4.04 1.13
0.35 25-Jan-10 16847.7 16877.77 16705.56 16780.46 21.04 3.81 1.13
-53.9 27-Jan-10 16708.6 16708.6 16230.85 16289.82 20.44 3.71 1.16
-36.45 28-Jan-10 16317.16 16524.69 16182.14 16306.87 20.33 3.71 1.16
23.65 29-Jan-10 16253.82 16390.31 15982.08 16357.96 20.32 3.71 1.16
-10 1-Feb-10 16339.32 16422.4 16160.8 16356.03 20.29 3.71 1.16
-34.05 2-Feb-10 16368.44 16525.98 16129.11 16163.44 20.03 3.67 1.18
4.1 3-Feb-10 16210.25 16552.99 16210.25 16496.05 20.42 3.74 1.15
-9.8 4-Feb-10 16500.29 16508.22 16188.8 16224.95 20.11 3.67 1.17
-13.3 5-Feb-10 16222.56 16222.56 15725.43 15790.93 19.57 3.58 1.2
5.8 6-Feb-10 15807.75 15951.07 15807.75 15915.65 19.72 3.6 1.19
-16.15 8-Feb-10 15931.34 16061.41 15651.99 15935.61 19.76 3.61 1.19
7.65 9-Feb-10 15940.73 16094.13 15862.9 16042.18 19.87 3.63 1.19
-19.25 10-Feb-10 16042.18 16141.13 15892.01 15922.17 19.7 3.6 1.2
9.25 11-Feb-10 15928.28 16202.87 15928.28 16152.59 19.97 3.65 1.18
-19.95 15-Feb-10 16186.9 16227.04 16011.82 16038.35 19.8 3.62 1.19
4.15 16-Feb-10 16042.18 16310.39 16021.29 16226.68 20.01 3.66 1.18
-9 17-Feb-10 16228.91 16480.89 16228.91 16428.91 20.21 3.69 1.17
-8.7 18-Feb-10 16421.2 16452.51 16287.17 16327.84 20.09 3.67 1.17
-4.1 19-Feb-10 16256.53 16301.94 16074.58 16191.63 19.91 3.64 1.18
-17.15 22-Feb-10 16191.32 16423.23 16191.32 16237.05 19.94 3.64 1.18
5.65 23-Feb-10 16213.14 16324.93 16178.91 16286.32 20 3.65 1.18
14.45 24-Feb-10 16218.68 16328.44 16187.44 16255.97 19.97 3.65 1.18
 -8.85 25-Feb-10 16264.1 16329.33 16167.13 16254.2 19.93 3.64 1.18
56.35 26-Feb-10 16255.33 16669.25 16249.67 16429.55 20.15 3.68 1.17
-9.7 2-Mar-10 16438.45 16808.49 16438.45 16772.56 20.49 3.74 1.15
4.15 3-Mar-10 16778.29 17012.61 16778.29 17000.01 20.75 3.79 1.14
2.5 4-Mar-10 17013.68 17024.96 16888.05 16971.7 20.72 3.79 1.14
4.15 5-Mar-10 16988.29 17097.71 16936.12 16994.49 20.75 3.79 1.14
-10.05 8-Mar-10 17034.92 17187.55 17034.92 17102.6 20.85 3.81 1.13
0.05 9-Mar-10 17089.22 17130.83 17031.21 17052.54 20.76 3.79 1.13
2.7 10-Mar-10 17072.94 17183.51 17027.92 17098.33 20.81 3.8 1.13
-9.3 11-Mar-10 17087.63 17215.07 17054.28 17167.96 20.9 3.82 1.13
-7.85 12-Mar-10 17176.02 17244.54 17126.93 17166.62 20.88 3.82 1.13
-12.4 15-Mar-10 17166.97 17195.49 17061.14 17164.99 20.9 3.82 1.13
16.55 16-Mar-10 17169.84 17416.55 17150.06 17383.18 21.14 3.86 1.11
-6.9 17-Mar-10 17389.47 17576.78 17389.47 17490.08 21.26 3.88 1.11
2.15 18-Mar-10 17492.81 17548.13 17417.61 17519.26 21.24 3.88 1.11
-6.55 19-Mar-10 17531.47 17600.87 17502.14 17578.23 21.33 3.9 1.1
-8.9 22-Mar-10 17481.96 17559.18 17337.38 17410.57 21.17 3.87 1.11
-8.3 23-Mar-10 17422.51 17530.79 17356.64 17451.02 21.21 3.88 1.11
-4.15 25-Mar-10 17458.51 17575.23 17383.21 17558.85 21.31 3.89 1.11
-1.6 26-Mar-10 17558.85 17682.94 17558.85 17644.76 21.4 3.91 1.1
-4.25 29-Mar-10 17639.18 17793.01 17639.18 17711.35 21.48 3.93 1.1
-8.9 30-Mar-10 17703.67 17783.35 17558.22 17590.17 21.37 3.91 1.1
-10.35 31-Mar-10 17602.39 17699.5 17488.55 17527.77 21.32 3.9 1.1
-0.45 1-Apr-10 17555.04 17706.56 17555.04 17692.62 21.49 3.93 1.1
11.05 5-Apr-10 17693.66 17948.54 17693.66 17935.68 21.78 3.98 1.08
2.8 6-Apr-10 17940.32 17991.41 17898 17941.37 21.77 3.98 1.08
2.8 7-Apr-10 17915.6 18047.86 17878.31 17970.02 21.84 3.99 1.08
-10.4 8-Apr-10 17950.56 17960.91 17679.34 17714.4 21.55 3.94 1.09
-0.3 9-Apr-10 17715.16 17971.47 17715.16 17933.14 21.75 3.97 1.08
-19.35 12-Apr-10 17874.16 17995.25 17816.19 17853 21.65 3.96 1.09
0.3 13-Apr-10 17831.38 17892.78 17736.09 17821.96 21.67 3.95 1.09
-24.4 15-Apr-10 17804.55 17975.57 17619.02 17639.26 21.48 3.92 1.1
-26.9 16-Apr-10 17645.91 17663.99 17529.55 17591.18 21.39 3.9 1.1
-14.1 19-Apr-10 17584.86 17584.86 17276.8 17400.68 21.12 3.85 1.12
-0.75 20-Apr-10 17394.68 17560.09 17394.68 17460.58 21.07 3.86 1.11
-3.7 21-Apr-10 17458.76 17565.55 17446.51 17472.56 21.09 3.86 1.11
4.4 22-Apr-10 17476.48 17778.34 17408.02 17573.99 21.22 3.89 1.11
3.5 23-Apr-10 17533.88 17725.88 17533.88 17694.2 21.23 3.9 1.1
-6.05 26-Apr-10 17692.26 17826.48 17692.26 17745.28 20.88 3.78 1.1
0.15 27-Apr-10 17744.93 17769.25 17678.56 17690.62 20.84 3.77 1.1
1.8 28-Apr-10 17643.59 17643.59 17344.58 17380.08 20.51 3.71 1.12
-5.05 29-Apr-10 17382.09 17532.86 17382.09 17503.47 20.62 3.73 1.11
3.9 30-Apr-10 17503.47 17646.61 17503.47 17558.71 20.69 3.74 1.11
2 3-May-10 17536.86 17536.86 17345.92 17386.08 20.47 3.71 1.12
-14.55 4-May-10 17371.75 17464.82 17101.96 17137.14 20.18 3.66 1.13
 -4.55 5-May-10 17103.95 17121.66 16858.23 17087.96 20.15 3.65 1.14
7.8 6-May-10 17080.47 17080.47 16823 16987.53 20.04 3.63 1.14
-15.15 7-May-10 16939.58 16939.58 16684.13 16769.11 19.79 3.59 1.16
27.9 10-May-10 16799.49 17356.54 16799.49 17330.55 20.43 3.71 1.12
-18.25 11-May-10 17336.13 17379.15 17104.45 17141.53 20.11 3.66 1.13
-14.25 12-May-10 17141.53 17252.52 17028.08 17195.81 20.14 3.67 1.13
-7.7 13-May-10 17323.63 17389.15 17240.35 17265.87 20.22 3.68 1.13
-21.05 14-May-10 17267.25 17329.32 16923.65 16994.6 19.94 3.63 1.14
7 17-May-10 16961.92 16961.92 16551 16835.56 19.87 3.52 1.16
2.8 18-May-10 16840.59 17000.34 16744.13 16875.76 19.97 3.51 1.15
-35.1 19-May-10 16802.39 16802.39 16373.32 16408.49 19.45 3.41 1.18
0.1 20-May-10 16419.1 16617.8 16419.1 16519.68 19.7 3.46 1.17
21.3 21-May-10 16317.94 16486.74 16187.03 16445.61 19.52 3.43 1.18
11.1 24-May-10 16494.61 16757.73 16413.03 16469.55 19.56 3.44 1.18
-20.6 25-May-10 16444.57 16444.57 15960.15 16022.48 19.09 3.34 1.21
-3.15 26-May-10 16069.78 16410.35 16069.78 16387.84 19.78 3.47 1.16
-3.35 27-May-10 16410.88 16694.55 16331.1 16666.4 20.02 3.47 1.14
-5.2 28-May-10 16692.66 16891.17 16692.66 16863.06 20.27 3.5 1.12
12.35 31-May-10 16872.17 16971.15 16806.5 16944.63 20.4 3.52 1.12
-12.05 1-Jun-10 16942.82 16942.82 16318.39 16572.03 19.74 3.39 1.14
5.2 2-Jun-10 16574.79 16774.15 16571.45 16741.84 19.99 3.43 1.13
22.35 3-Jun-10 16786.28 17072.63 16786.28 17022.33 20.31 3.47 1.11
4.2 4-Jun-10 17036.55 17150.42 16963.92 17117.69 20.38 3.48 1.1
1.1 7-Jun-10 17069.77 17069.77 16686.73 16781.07 20.01 3.42 1.12
-12.75 8-Jun-10 16760.6 16895.73 16560.64 16617.1 19.81 3.17 1.26
3 9-Jun-10 16621.12 16817.69 16591.26 16657.89 19.88 3.18 1.25
14.55 10-Jun-10 16668.91 16942.6 16668.91 16922.08 20.18 3.23 1.23
-5.4 11-Jun-10 16994.07 17131.56 16994.07 17064.95 20.31 3.25 1.23
32.5 14-Jun-10 17118.74 17351.18 17118.74 17338.17 20.64 3.3 1.21
7.15 15-Jun-10 17355.49 17442.5 17249.46 17412.83 20.7 3.31 1.2
16.55 16-Jun-10 17500.3 17530.38 17407.3 17462.87 20.72 3.32 1.2
3.05 17-Jun-10 17490.52 17647.42 17394.9 17616.69 20.89 3.34 1.19
-32.05 18-Jun-10 17628.02 17721.99 17525.29 17570.82 20.86 3.34 1.19
21.85 21-Jun-10 17654.81 17919.62 17654.81 17876.55 21.17 3.39 1.18
-3.55 22-Jun-10 17868.12 17868.12 17725.63 17749.69 21.01 3.36 1.18
3 23-Jun-10 17694.87 17782.41 17629.19 17755.94 21.01 3.36 1.18
-3.05 24-Jun-10 17750.51 17845.65 17632.8 17730.24 20.95 3.35 1.19
5.75 25-Jun-10 17705.11 17714.73 17546.73 17574.53 20.9 3.34 1.19
9.9 28-Jun-10 17577.66 17794.8 17571.85 17774.26 21.16 3.39 1.18
-30.1 29-Jun-10 17777.95 17777.95 17465.73 17534.09 20.91 3.35 1.19
17.15 30-Jun-10 17476.85 17725.04 17373.78 17700.9 21.09 3.38 1.18
-5.7 1-Jul-10 17679.34 17679.34 17455.41 17509.33 20.85 3.34 1.19
3.6 2-Jul-10 17523.47 17598.94 17426.78 17460.95 20.83 3.33 1.19
-7.75 5-Jul-10 17473.83 17505.73 17423.74 17441.44 20.77 3.32 1.2
3.1 6-Jul-10 17402.68 17643.14 17395.58 17614.48 20.96 3.36 1.19
 9.7 7-Jul-10 17623.66 17623.66 17447.15 17471.03 20.81 3.33 1.2
-11.85 8-Jul-10 17536.48 17728.37 17536.48 17651.73 21.01 3.36 1.18
-5 9-Jul-10 17667.85 17857.58 17667.85 17833.54 21.23 3.4 1.17
7.5 12-Jul-10 17875.97 18010.07 17874.95 17937.2 21.34 3.42 1.17
6.6 13-Jul-10 17908.3 17998.04 17855.85 17985.9 21.39 3.42 1.16
-4.4 14-Jul-10 18024.95 18167.22 17897.26 17938.16 21.29 3.4 1.17
16.15 15-Jul-10 17874.71 17978.56 17858.73 17909.46 21.25 3.4 1.17
0.45 16-Jul-10 17911.13 17980.27 17892.16 17955.82 21.3 3.41 1.17
12.4 19-Jul-10 17914.12 18005.07 17856.4 17928.42 21.27 3.41 1.17
-10.7 20-Jul-10 17918.43 18040.17 17848.07 17878.14 21.21 3.4 1.17
2.6 21-Jul-10 17873.92 18012.2 17873.92 17977.23 21.33 3.42 1.16
6.6 22-Jul-10 17978.37 18127.9 17879.88 18113.15 21.48 3.45 1.15
-19.5 23-Jul-10 18132.29 18237.56 18093.93 18130.98 21.46 3.45 1.15
-18.75 26-Jul-10 18056.24 18194.09 17993.88 18020.05 21.34 3.43 1.16
2.85 27-Jul-10 17998.74 18149.56 17998.74 18077.61 21.59 3.44 1.16
-8.15 28-Jul-10 18077.85 18137.14 17925.4 17957.37 21.22 3.42 1.16
-4.7 29-Jul-10 17961.58 18013.1 17902.84 17992 21.17 3.42 1.16
3.2 30-Jul-10 17981.06 18000.35 17838.92 17868.29 21.23 3.39 1.17
3.25 2-Aug-10 17911.31 18104.24 17911.31 18081.21 21.46 3.43 1.16
-14.85 3-Aug-10 18149.9 18167.45 18072.38 18114.83 21.49 3.44 1.16
4.25 4-Aug-10 18115.56 18249.46 18093.03 18217.44 21.62 3.46 1.15
-4.3 5-Aug-10 18234.85 18295.43 18156.45 18172.83 21.57 3.45 1.15
-5.15 6-Aug-10 18165.49 18244.56 18118.19 18143.99 21.51 3.44 1.15
-5.55 9-Aug-10 18141.11 18309.25 18139.9 18287.5 21.69 3.47 1.15
-2.25 10-Aug-10 18272.28 18293.4 18170.77 18219.99 21.58 3.45 1.15
14.5 11-Aug-10 18177.35 18263.88 18042.89 18070.19 21.57 3.42 1.16
-1.85 12-Aug-10 17972.65 18113.62 17914.78 18073.9 21.55 3.43 1.16
-3.6 13-Aug-10 18080.29 18260.39 18050.42 18167.03 21.52 3.45 1.15
-15.2 16-Aug-10 18169.8 18203.92 17997.46 18050.78 21.55 3.43 1.16
-0.25 17-Aug-10 18049.19 18140.15 18026 18048.85 21.51 3.42 1.16
2.15 18-Aug-10 18067.67 18286 18067.67 18257.12 21.73 3.46 1.15
12.4 19-Aug-10 18276.5 18475.27 18276.5 18454.94 21.87 3.48 1.14
9.15 20-Aug-10 18444.24 18464.14 18360.9 18401.82 21.8 3.47 1.14
-4.3 23-Aug-10 18400.33 18454.38 18371.02 18409.35 21.86 3.48 1.14
-9.5 24-Aug-10 18407.01 18451.73 18260.71 18311.59 21.75 3.46 1.15
-7.65 25-Aug-10 18308.51 18312.43 18156 18179.64 21.61 3.44 1.15
-5.2 26-Aug-10 18194.78 18261.06 18159.13 18226.35 21.68 3.45 1.15
-3.1 27-Aug-10 18205.9 18248.36 17944.16 17998.41 21.48 3.42 1.16
1.3 30-Aug-10 18063.48 18216.5 17960.23 18032.11 21.54 3.43 1.16
-10.25 31-Aug-10 18015.66 18015.66 17819.99 17971.12 21.44 3.41 1.16
3.2 1-Sep-10 18027.12 18227.14 18027.12 18205.87 21.7 3.45 1.15
11.3 2-Sep-10 18215.28 18355.84 18215.28 18238.31 21.68 3.45 1.15
4 3-Sep-10 18238.08 18316.32 18206.5 18221.43 21.68 3.45 1.15
4.3 6-Sep-10 18124.29 18600.3 18124.29 18560.05 22.06 3.51 1.13
2.1 7-Sep-10 18571.73 18711.2 18571.43 18645.06 22.16 3.53 1.13
 -15 8-Sep-10 18627.67 18721.21 18540.65 18666.71 22.23 3.54 1.12
-6.05 9-Sep-10 18669.12 18823.17 18669.12 18799.66 22.36 3.56 1.12
-10 13-Sep-10 18845.31 19243.44 18845.31 19208.33 22.83 3.63 1.09
21.75 14-Sep-10 19218.13 19487.02 19218.13 19346.96 23.01 3.66 1.08
13.85 15-Sep-10 19343.74 19554.5 19340.99 19502.11 23.18 3.69 1.08
-12.7 16-Sep-10 19476.93 19636.66 19383.46 19417.49 23.06 3.67 1.08
-1.45 17-Sep-10 19436.71 19639.18 19436.71 19594.75 23.26 3.7 1.07
15.65 20-Sep-10 19445.42 19927.3 19445.42 19906.1 23.56 3.75 1.06
Dividend Yield X Rj Y Rm E.RETURN ACTUAL R.
0.062654 0.044138 0.017887 0.044767
0.041866 0.017817 0.007894 0.033972
0.056278 0.019502 0.008534 0.047744
0.027369 0.005711 0.003298 0.024072
0.029765 0.015007 0.006827 0.022937
0.129637 0.02854 0.011965 0.117672
-0.056852 -0.030348 -0.010393 -0.04646 ALPHA
0.012014 0.00689 0.003745 0.008269 BETA
0.001718 -0.003962 -0.000375 0.002093
-0.031389 -0.007441 -0.001695 -0.029693
0.003046 -0.00742 -0.001688 0.004734
0.042829 0.028924 0.012111 0.030719
0.0462 0.017278 0.007689 0.03851
-0.045542 0.003771 0.002561 -0.048103
-0.076706 -0.033087 -0.011432 -0.065273
0.062228 0.035844 0.014738 0.04749
0.07472 0.062175 0.024735 0.049986
0.061405 -0.000302 0.001015 0.06039
-0.031947 -0.014809 -0.004493 -0.027454
0.025522 0.013643 0.006309 0.019212
-0.038401 -0.020049 -0.006482 -0.031918
-0.051774 -0.016422 -0.005105 -0.046669
0.0404 0.039856 0.016261 0.024139
0.003075 -0.011447 -0.003216 0.006291
-0.000526 -0.012283 -0.003534 0.003008
0.036368 0.024996 0.010619 0.025748
0.225713 0.1599 0.061837 0.163876
0.206419 0.001247 0.001603 0.204816
-0.072972 -0.017021 -0.005333 -0.067639
0.013092 -0.023321 -0.007725 0.020817
0.051993 0.010905 0.00527 0.046723
0.017183 0.001876 0.001842 0.015341
-0.072272 -0.023562 -0.007816 -0.064456
0.073577 0.037581 0.015398 0.05818
0.011834 0.013122 0.006112 0.005722
0.012651 0.022769 0.009774 0.002877
0.037786 0.014619 0.00668 0.031106
-0.014974 0.002307 0.002006 -0.01698
0.003881 -0.00027 0.001027 0.002854
0.066866 0.009222 0.004631 0.062235
-0.030905 0.006301 0.003522 -0.034426
-0.076648 -0.029403 -0.010034 -0.066614
0.031764 0.030955 0.012882 0.018882
0.0217 0.022215 0.009564 0.012136
0.026268 -0.003584 -0.000231 0.0265
-0.036415 -0.011324 -0.00317 -0.033246
-0.031393 -0.024071 -0.008009 -0.023384
0.05973 0.005523 0.003227 0.056503
-0.07548 -0.029518 -0.010077 -0.065403
-0.045852 -0.017876 -0.005657 -0.040194
0.038264 0.017811 0.007892 0.030372
-0.023172 -0.013566 -0.004021 -0.019151
-0.002509 -0.000154 0.001071 -0.00358
0.01776 0.006868 0.003737 0.014023
-0.015697 -0.005361 -0.000906 -0.014791
0.04488 0.02879 0.01206 0.03282
0.022019 0.001428 0.001672 0.020348
-0.063785 -0.019939 -0.006441 -0.057344
0.041712 0.010407 0.005081 0.036632
-0.006841 0.000889 0.001467 -0.008308
0.005989 0.017217 0.007666 -0.001678
-0.11801 -0.060084 -0.021682 -0.096328
-0.00475 0.009006 0.004549 -0.009299
-0.086513 -0.028728 -0.009777 -0.076735
0.005636 -0.000849 0.000807 0.004829
-0.027898 -0.018579 -0.005924 -0.021974
-0.025385 -0.007724 -0.001803 -0.023582
0.084297 0.033274 0.013762 0.070534
0.039077 0.028432 0.011924 0.027153
-0.010412 -0.00021 0.00105 -0.011462
0.067485 0.034124 0.014085 0.0534
0.017173 0.029805 0.012445 0.004728
-0.016656 -0.008496 -0.002096 -0.014559
-0.002303 -0.014671 -0.00444 0.002137
0.021163 0.025799 0.010924 0.010238
0.01618 0.009665 0.004799 0.011381
0.001387 -0.000255 0.001033 0.000355
-0.010649 -0.002807 6.378E-05 -0.010713
-0.026411 -0.01039 -0.002815 -0.023595
-0.008496 0.014038 0.006459 -0.014955
0.025728 0.018182 0.008033 0.017696
0.021103 0.016074 0.007232 0.013871
0.010414 -0.005873 -0.0011 0.011514
0.00126 0.004591 0.002873 -0.001613
-0.026068 -0.024815 -0.008292 -0.017776
-0.048765 -0.023069 -0.007629 -0.041136
-0.030735 -0.009975 -0.002658 -0.028077
0.005884 0.004309 0.002766 0.003119
-0.003454 -0.003617 -0.000244 -0.00321
0.036121 0.032639 0.013521 0.022599
0.00117 -0.00691 -0.001494 0.002664
-0.068859 -0.041515 -0.014632 -0.054227
0.023586 0.01679 0.007504 0.016082
-0.040962 -0.01512 -0.004611 -0.036351
0.015935 0.013593 0.00629 0.009644
0.010608 0.015107 0.006865 0.003743
0.025675 0.025134 0.010672 0.015003
-0.004973 0.003814 0.002578 -0.007551
0.015384 0.005174 0.003094 0.012291
0.001137 0.000711 0.0014 -0.000263
0.042614 0.008912 0.004513 0.038101
-0.001319 -0.01619 -0.005017 0.003698
-0.009571 -0.007396 -0.001679 -0.007893
0.034058 -0.005399 -0.00092 0.034978
-0.004152 -0.004479 -0.000571 -0.003581
0.017446 0.018708 0.008232 0.009214
0.018341 0.020641 0.008966 0.009375
-0.01069 0.00668 0.003666 -0.014356
0.004595 0.003707 0.002537 0.002059
-0.008661 0.002056 0.00191 -0.010572
-0.008737 0.002921 0.002239 -0.010976
-0.01963 -0.003086 -4.2E-05 -0.019588
0.036974 0.014709 0.006714 0.03026
0.009507 0.013437 0.006231 0.003276
-0.01531 0.002041 0.001904 -0.017214
0.020756 0.001805 0.001815 0.018941
0.005951 0.008632 0.004407 0.001545
-0.029787 -0.009935 -0.002642 -0.027144
0.007134 0.003697 0.002533 0.004601
-0.008622 -0.005283 -0.000876 -0.007746
0.000165 0.009534 0.004749 -0.004584
0.01135 0.016123 0.007251 0.004099
-0.00607 0.00045 0.0013 -0.007371
-0.015423 -0.015773 -0.004859 -0.010564
0.006109 0.005447 0.003198 0.002911
0.006072 -0.008996 -0.002286 0.008358
0.004667 0.002192 0.001962 0.002705
-0.005327 -0.011998 -0.003426 -0.001902
0.045904 0.022812 0.00979 0.036114
-0.016547 0.011936 0.005661 -0.022208
0.003363 -0.002086 0.000338 0.003026
 0.004944 0.007394 0.003937 0.001007
-0.005797 0.000184 0.001199 -0.006997
-0.010834 -0.005963 -0.001134 -0.009699
-0.012098 -0.012494 -0.003614 -0.008484
-0.024252 -0.012985 -0.0038 -0.020452
-0.022736 0.001254 0.001606 -0.024342
-0.017019 -0.004191 -0.000462 -0.016558
-0.081115 -0.023395 -0.007753 -0.073362
-0.029912 -0.004284 -0.000497 -0.029415
-0.049925 -0.014273 -0.00429 -0.045636
0.019091 -0.009793 -0.002589 0.021679
-0.073154 -0.031397 -0.010791 -0.062364
0.042791 0.032393 0.013428 0.029363
0.092686 0.009493 0.004734 0.087953
-0.012553 0.005858 0.003354 -0.015907
0.032576 0.02085 0.009046 0.02353
-0.00334 -0.003531 -0.000211 -0.003129
0.032612 0.024575 0.01046 0.022152
-0.031992 -0.009156 -0.002347 -0.029646
0.018771 0.00911 0.004588 0.014183
0.018366 0.010843 0.005246 0.01312
0.064744 0.001064 0.001534 0.06321
0.015758 -0.003047 -2.72E-05 0.015785
-0.019344 -0.012617 -0.003661 -0.015683
-0.028003 0.013973 0.006435 -0.034437
0.011649 0.009259 0.004645 0.007004
-0.010553 -0.002862 4.295E-05 -0.010596
-0.017566 0.003954 0.002631 -0.020196
-0.030141 -0.020205 -0.006542 -0.0236
0.005909 -0.013314 -0.003925 0.009834
0.001082 0.017535 0.007787 -0.006705
0.02871 0.015945 0.007183 0.021526
-0.01369 -0.00165 0.000503 -0.014193
0.017185 0.000918 0.001478 0.015707
-0.006007 -0.004908 -0.000734 -0.005274
-0.015327 -0.006947 -0.001508 -0.013819
0.014039 0.014296 0.006557 0.007482
-0.007231 -0.005965 -0.001135 -0.006096
0.009162 0.003735 0.002548 0.006614
-0.009929 -0.004097 -0.000426 -0.009503
-0.001123 -0.001256 0.000653 -0.001775
-0.019097 -0.012974 -0.003796 -0.015301
0 0.002108 0.00193 -0.00193
-0.008593 -0.001096 0.000714 -0.009306
-0.006157 -0.010378 -0.002811 -0.003346
-0.017892 -0.00712 -0.001574 -0.016318
0.017219 0.005455 0.0032 0.014018
0.038001 0.031787 0.013198 0.024803
0.002001 0.007487 0.003972 -0.001971
0.001762 0.002356 0.002024 -0.000262
0.002286 -0.003324 -0.000132 0.002418
0.003624 0.006952 0.003769 -0.000145
0.036151 0.005363 0.003166 0.032985
-0.001802 0.007236 0.003877 -0.005679
0.007973 0.000842 0.001449 0.006524
-0.010399 -0.004837 -0.000707 -0.009693
0.022075 -0.004291 -0.0005 0.022574
0.000884 -0.000775 0.000836 4.847E-05
-0.021378 -0.005963 -0.001134 -0.020243
0.026171 0.004998 0.003027 0.023144
-0.019648 0.004278 0.002754 -0.022401
0.003357 -0.00174 0.000469 0.002888
0.020568 0.004931 0.003002 0.017566
-0.008408 -0.008826 -0.002221 -0.006187
-0.015629 -0.000662 0.000878 -0.016507
-0.037758 -0.024525 -0.008182 -0.029576
-0.014247 -0.011292 -0.003158 -0.011089
-0.00521 -0.00471 -0.000659 -0.004551
-0.066698 -0.029675 -0.010137 -0.056561
-0.000952 0.001046 0.001527 -0.002479
0.020618 0.003128 0.002317 0.018301
-0.017131 -0.000118 0.001085 -0.018216
-0.030916 -0.011845 -0.003367 -0.027549
0.017023 0.020369 0.008863 0.00816
-0.011489 -0.016571 -0.005162 -0.006327
-0.020462 -0.027114 -0.009165 -0.011298
0.013427 0.007867 0.004116 0.00931
-0.015748 0.001253 0.001605 -0.017354
0.012933 0.006665 0.00366 0.009273
-0.015727 -0.007509 -0.001721 -0.014005
0.020436 0.014368 0.006585 0.013851
-0.020036 -0.007098 -0.001565 -0.018471
0.013358 0.011674 0.005562 0.007796
-0.000197 0.012386 0.005832 -0.006029
-0.01017 -0.006171 -0.001213 -0.008956
-0.015249 -0.008377 -0.002051 -0.013198
-0.01091 0.002801 0.002193 -0.013103
0.00245 0.00303 0.00228 0.00017
6.796E-05 -0.001865 0.000421 -0.000353
-0.011346 -0.000109 0.001088 -0.012434
 0.078053 0.01073 0.005203 0.072849
0.000445 0.020663 0.008974 -0.008529
0.009298 0.01347 0.006243 0.003055
0.002578 -0.001667 0.000497 0.002081
0.009811 0.001342 0.001639 0.008172
-0.001369 0.006341 0.003537 -0.004906
-0.002369 -0.002931 1.664E-05 -0.002386
0.004981 0.002682 0.002148 0.002833
-0.00417 0.004064 0.002673 -0.006842
-0.009336 -7.81E-05 0.0011 -0.010436
-0.017464 -9.5E-05 0.001094 -0.018557
0.020355 0.012631 0.005925 0.01443
-0.004341 0.006131 0.003457 -0.007798
0.006347 0.001667 0.001762 0.004585
-0.004646 0.00336 0.002405 -0.007052
-0.019511 -0.009584 -0.002509 -0.017002
0.00077 0.002321 0.002011 -0.001241
-0.008824 0.00616 0.003468 -0.012293
0.002004 0.004881 0.002983 -0.000979
-0.007323 0.003767 0.00256 -0.009882
-0.009673 -0.006865 -0.001477 -0.008196
-0.008839 -0.003554 -0.00022 -0.008619
0.011528 0.009361 0.004684 0.006844
0.022857 0.013644 0.00631 0.016547
0.009874 0.000317 0.00125 0.008624
0.005058 0.001596 0.001735 0.003323
-0.013333 -0.014327 -0.00431 -0.009023
0.009415 0.012273 0.005789 0.003626
-0.019371 -0.004479 -0.000571 -0.0188
0.000387 -0.00174 0.000469 -8.16E-05
-0.01201 -0.010304 -0.002783 -0.009227
-0.019321 -0.002729 9.329E-05 -0.019414
-0.027473 -0.010888 -0.003004 -0.024469
0.0058 0.003436 0.002434 0.003366
0.001971 0.000686 0.00139 0.000581
0.006903 0.005788 0.003327 0.003575
-0.006631 0.006817 0.003718 -0.010349
0.000746 0.002883 0.002224 -0.001477
0.000136 -0.003085 -4.17E-05 0.000177
-0.007284 -0.01771 -0.005594 -0.00169
-0.002531 0.007074 0.003815 -0.006347
0.012187 0.003151 0.002326 0.009861
-0.009382 -0.00988 -0.002622 -0.00676
-0.013271 -0.014422 -0.004346 -0.008925
-0.01943 -0.002874 3.844E-05 -0.019469
 0.001904 -0.005895 -0.001108 0.003012
-0.037245 -0.012941 -0.003784 -0.033461
0.052762 0.032932 0.013633 0.039129
-0.025642 -0.010967 -0.003034 -0.022607
-0.017081 0.003162 0.00233 -0.019411
0.008003 0.004066 0.002673 0.005329
-0.028183 -0.015836 -0.004883 -0.0233
-0.004367 -0.009402 -0.00244 -0.001927
0.005622 0.002385 0.002035 0.003587
-0.064755 -0.028079 -0.009531 -0.055224
-0.008219 0.006754 0.003694 -0.011912
0.017619 -0.004494 -0.000577 0.018195
0.04691 0.001455 0.001682 0.045228
-0.037443 -0.02752 -0.009319 -0.028124
-0.00085 0.022547 0.00969 -0.01054
-0.008071 0.016855 0.007529 -0.0156
0.006447 0.011731 0.005583 0.000864
0.011623 0.004826 0.002962 0.008661
-0.025265 -0.022235 -0.007312 -0.017953
0.014261 0.010195 0.005 0.009261
0.040042 0.016615 0.007438 0.032604
0.009765 0.005586 0.003251 0.006514
-0.019476 -0.019861 -0.006411 -0.013065
-0.013375 -0.009819 -0.002598 -0.010777
0.008711 0.002452 0.00206 0.00665
0.027448 0.015735 0.007104 0.020344
0.00022 0.008407 0.004322 -0.004101
0.058274 0.015884 0.00716 0.051114
0.019531 0.004297 0.002761 0.01677
0.027841 0.00287 0.002219 0.025622
0.008544 0.00877 0.004459 0.004085
-0.040192 -0.002607 0.00014 -0.040332
0.043655 0.01725 0.007679 0.035976
-0.006871 -0.007122 -0.001574 -0.005297
0.002034 0.000352 0.001263 0.00077
-0.004005 -0.001448 0.00058 -0.004585
0.011513 -0.008821 -0.002219 0.013733
0.019516 0.011301 0.00542 0.014096
-0.03373 -0.013604 -0.004035 -0.029695
0.006379 0.009468 0.004724 0.001654
-0.015125 -0.010882 -0.003002 -0.012124
0.00478 -0.002767 7.906E-05 0.004701
-0.008848 -0.001118 0.000705 -0.009553
0.003802 0.009872 0.004878 -0.001076
0.012963 -0.008177 -0.001975 0.014938
 0.001641 0.01029 0.005036 -0.003395
-0.002825 0.010247 0.00502 -0.007845
0.016314 0.005796 0.00333 0.012984
0.009982 0.002711 0.002159 0.007823
0.001729 -0.002658 0.00012 0.001608
0.020327 -0.001601 0.000522 0.019805
0.006 0.002585 0.002111 0.003889
0.00615 -0.001527 0.00055 0.0056
-0.006337 -0.002808 6.331E-05 -0.0064
0.006213 0.005527 0.003228 0.002985
0.007282 0.007532 0.003989 0.003292
-0.018117 0.000984 0.001503 -0.01962
-0.021965 -0.006137 -0.0012 -0.020765
0.010948 0.003189 0.00234 0.008608
-0.002535 -0.006674 -0.001404 -0.001131
-0.007069 0.001927 0.001861 -0.00893
0.00115 -0.0069 -0.00149 0.00264
0.007758 0.011846 0.005627 0.002131
-0.006929 0.001858 0.001835 -0.008764
0.006865 0.005648 0.003274 0.003591
-0.004508 -0.002452 0.000199 -0.004707
-0.004912 -0.001588 0.000527 -0.005439
-0.017287 0.007878 0.004121 -0.021408
-0.012703 -0.003698 -0.000275 -0.012429
0.020545 -0.008256 -0.002005 0.02255
-0.014763 0.000205 0.001207 -0.015971
-0.001049 0.00514 0.003081 -0.00413
-0.019939 -0.00642 -0.001308 -0.018631
-6.69E-05 -0.000107 0.001089 -0.001156
0.007732 0.011473 0.005485 0.002246
0.018877 0.010777 0.005221 0.013655
0.020125 -0.002883 3.518E-05 0.020089
0.003442 0.000409 0.001285 0.002157
-0.010491 -0.005324 -0.000892 -0.009599
-0.010538 -0.007232 -0.001616 -0.008922
-0.005932 0.002566 0.002104 -0.008035
-0.003799 -0.012585 -0.003648 -0.000151
0.012132 0.001871 0.00184 0.010293
-0.017594 -0.003388 -0.000157 -0.017437
0.006183 0.012978 0.006057 0.000127
0.016713 0.00178 0.001805 0.014908
0.009883 -0.000926 0.000778 0.009105
0.00928 0.018413 0.00812 0.00116
0.005804 0.00457 0.002865 0.002939
-0.025224 0.00116 0.00157 -0.026794
 0.003413 0.007097 0.003824 -0.000411
-0.003542 0.021505 0.009294 -0.012836
0.033934 0.007191 0.00386 0.030074
0.025977 0.007987 0.004162 0.021815
-0.014876 -0.004348 -0.000521 -0.014354
-0.002656 0.009087 0.00458 -0.007235
0.021534 0.015765 0.007115 0.014419
Err:502 Err:502
 0.00113
0.379662