Scribd
Upload
19 views

Date Swing High Swing Low

The document contains data on price ranges over time windows for analysis. It includes the high, low, and range of prices over 18 day periods from December 14, 2015 to May 3, 2017. It also calculates the square root of the range and time windows with 3 and 4 standard deviations from the high and low to analyze price movements.

Uploaded by

Aditya Mehta
Copyright
© © All Rights Reserved
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
19 views

Date Swing High Swing Low

The document contains data on price ranges over time windows for analysis. It includes the high, low, and range of prices over 18 day periods from December 14, 2015 to May 3, 2017. It also calculates the square root of the range and time windows with 3 and 4 standard deviations from the high and low to analyze price movements.

Uploaded by

Aditya Mehta
Copyright
© © All Rights Reserved
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 8

Swing High

7972

Swing Low

7551

Range

Date
14-Dec-15 week
1-Jan-16

421

Window
Window
Window
Window
Window
Window

86.89649

18 days/ weeks

Time Window As per Range


C Days
T Days

Range
SquareRoot of

89.28606

Price Window

421 20.5182845 14.655918


1
2
3
4
5
6

21-Jan-16
11-Feb-16
2-Mar-16
23-Mar-16
12-Apr-16
3-May-16

15-Jan-16
30-Jan-16
13-Feb-16
28-Feb-16
14-Mar-16
28-Mar-16

Time Window As per Low Range


C Days
T Days
Swing Low
27.479083 19.627916
Window
1
28-Jan-16 20-Jan-16
Window
2
24-Feb-16 9-Feb-16
Window
3
23-Mar-16 28-Feb-16
Window
4
19-Apr-16 19-Mar-16
Window
5
17-May-16
8-Apr-16
Window
6
13-Jun-16 27-Apr-16
Window
7
11-Jul-16 17-May-16
Window
8
7-Aug-16
6-Jun-16
Window
9
4-Sep-16 25-Jun-16
Window
10
24-Jul-16 15-Jul-16
Time Window As per High Range
C Days
T Days
Swing Low
28.2347304 20.167665
Window
1
11-Jan-16
3-Jan-16
Window
2
8-Feb-16 23-Jan-16
Window
3
7-Mar-16 12-Feb-16
Window
4
4-Apr-16 3-Mar-16
Window
5
3-May-16 23-Mar-16
Window
6
31-May-16 13-Apr-16
Window
7
28-Jun-16 3-May-16
Window
8
26-Jul-16 23-May-16

45
90
135
180
225
270
315
360
405
450
495
540
585
630
675
720
765
810
855
900
945
990
1035
1080
1125
1170
1215
1260

Window
Window
Window

9
10
11

24-Aug-16 12-Jun-16
21-Sep-16
2-Jul-16
19-Oct-16 22-Jul-16

1
12-Mar-16

2
9-Jun-16

3
6-Sep-16

4
5-Dec-16

5
4-Mar-17

6
1-Jun-17

27-Mar-16 22-Jun-16 17-Sep-16 13-Dec-16

10-Mar-17

5-Jun-17

ice Window
Low with3 Low with 4 High with 3 High with 4
0.25
0.50
0.75
1.00
1.25
1.50
1.75
2.00
2.25
2.50
2.75
3.00
3.25
3.50
3.75
4.00
4.25
4.50
4.75
5.00
5.25
5.50
5.75
6.00
6.25
6.50
6.75
7.00

755
7551
7688.0113 7594.51075
7827.2726 7638.14649
7967.7839 7681.90724
8109.5453 7725.79298
8252.5566 7769.80373
8396.8179 7813.93947
8542.3292 7858.20022
8689.0905 7902.58596
8837.1018 7947.09671
8986.3632 7991.73245
9136.8745 8036.4932
9288.6358 8081.37894
9441.6471 8126.38969
9595.9084 8171.52543
9751.4197 8216.78618
9908.1811 8262.17192
10066.192 8307.68267
10225.454 8353.31841
10385.965 8399.07916
10547.726 8444.9649
10710.738 8490.97565
10874.999 8537.11139
11040.51 8583.37214
11207.272 8629.75788
11375.283 8676.26863
11544.544 8722.90437
11715.056 8769.66512
11886.817 8816.55086

797
7829.4691
7690.1881
7552.1572
7415.3762
7279.8453
7145.5643
7012.5334
6880.7525
6750.2215
6620.9406
6492.9096
6366.1287
6240.5978
6116.3168
5993.2859
5871.5049
5750.974
5631.693
5513.6621
5396.8812
5281.3502
5167.0693
5054.0383
4942.2574
4831.7264
4722.4455
4614.4146
4507.6336

7972
7927.41947
7882.96394
7838.63341
7794.42789
7750.34736
7706.39183
7662.5613
7618.85577
7575.27524
7531.81971
7488.48919
7445.28366
7402.20313
7359.2476
7316.41707
7273.71154
7231.13101
7188.67549
7146.34496
7104.13943
7062.0589
7020.10337
6978.27284
6936.56731
6894.98679
6853.53126
6812.20073
6770.9952

wwekfactor
1

sqrt of firrerence

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

20.51828
21.51828
22.51828
23.51828
24.51828
25.51828
26.51828
27.51828
28.51828
29.51828
30.51828
31.51828
32.51828
33.51828
34.51828
35.51828
36.51828
37.51828
38.51828
39.51828
40.51828

421.0
463.0
507.1
553.1
601.1
651.2
703.2
757.3
813.3
871.3
931.4
993.4
1057.4
1123.5
1191.5
1261.5
1333.6
1407.6
1483.7
1561.7
1641.7

from high
7551.0
7509.0
7464.9
7418.9
7370.9
7320.8
7268.8
7214.7
7158.7
7100.7
7040.6
6978.6
6914.6
6848.5
6780.5
6710.5
6638.4
6564.4
6488.3
6410.3
6330.3

from low
7972.0
8014.0
8058.1
8104.1
8152.1
8202.2
8254.2
8308.3
8364.3
8422.3
8482.4
8544.4
8608.4
8674.5
8742.5
8812.5
8884.6
8958.6
9034.7
9112.7
9192.7

You might also like