Symbol

N
n

Date

AVERAGE
VARIANCE
RANGE
MAX
MIN
STANDARD ERROR
UPPER LIMIT
LOWER LIMIT

Symbol
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB

Prev ClosOpen Price High PricLow Price

61
61
61
61
10
10
10
10
1074.916
62.01783
218.25
1182.75
964.5
180.8115
1196.963
952.8678

Date
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16

1077.1565574
61.152353781
222.1
1190
967.9
178.28821658
1197.5011036
956.81201119

1100.915
63.29882
253.05
1232
978.95
184.5462
1225.483
976.3461

1056.57
59.79686
214.8
1170
955.2
174.3363
1174.248
938.8935

Prev ClosOpen Price High PricLow Price

1118.9
1118.9
1116.6
1113.4
1114.5
1116.45
1120.15
1094.55
1077.6
1053.45
1055.55
1006.85
1026.35
1019.85
1013.6
1013.65
1004.5
1019.45
993.6
964.5
968.2
981.05
973.3
968.95
971.1
998.8
1014.6
1005.9
1151.55
1133.9
1104.85
1121.25

1115.3
1125
1120.2
1116.25
1118.75
1116
1118.75
1090.3
1075
1050.55
1055.55
1017.45
1030
1015
1015
1005
1010
1013
1003.75
970.25
980
985
972.05
967.9
979.5
1000.2
1000
1011
1147
1134
1098
1116

1131.9
1126
1122.55
1124.5
1125
1125.85
1135.35
1104.9
1079.9
1070
1055.6
1045
1044
1030
1029.7
1018.3
1034.6
1018
1014.2
988.25
993.9
985
978.95
979
1027.25
1024.5
1038.6
1198
1165.2
1164
1157
1129

1115
1111.85
1110
1111
1111
1110
1082.25
1072.55
1045.85
1050
1000
1012.3
1005
1001
1005
991
997
981
956.6
955.2
965
970
963.5
962
974.8
1000.2
995
1011
1111
1080
1090
1030.5

ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB

11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16

1055.15
1086.05
1039.4
1108.15
1096.1
1102.95
1094.3
1102.85
1106.2
1084.3
1082.45
1050.35
1024.9
1013.3
1030
1028.05
1077.3
1142.45
1153.5
1176.55
1151.1
1143.45
1133.6
1140.7
1126.1
1148.35
1156.05
1177.6
1182.75

1080.75
1082
1056
1117
1098
1106
1089
1110.85
1108.45
1085
1081
1064.25
1028
1020
1038
1037
1084
1142.45
1150
1180
1152
1136.4
1138
1140
1132.6
1150
1155
1183.05
1190

1125
1105
1120
1133.2
1114.4
1147.3
1115
1116.4
1117.4
1096
1088.9
1070.05
1094
1047.7
1056
1090
1154.55
1160.5
1194.6
1180.1
1176
1160
1154.85
1151.5
1154.35
1165
1182
1190
1232

1070
1025
1056
1086.6
1061.05
1073.95
1075.55
1092
1074
1076
1035.1
1001
1002.95
1015.2
1022
1025.55
1055.7
1110.05
1125
1146.3
1140
1120
1130.1
1115.9
1130.1
1130.1
1148
1161
1170

Last Pric Close PriAverage Price

61
61
61
10
10
10
1076.751
64.04209
236.8
1202.8
966
186.7132
1202.782
950.7194

1500

1076.351 1079.014
1000
64.03302 61.7803
Value 500
241.95
243.52
0
1206.45 1214.34
964.5
970.82
186.6867 180.119
1202.364 1200.594
950.3373 957.4338

Last Pric Close PriAverage Price

1116.5
1116.1
1112.5
1117.95
1119.75
1122.35
1096
1075.1
1050.55
1055
1015
1026.3
1021
1014
1020
996.25
1022
993
966
969.75
980
972.05
966.95
971.5
995
1012.55
1008.95
1155.6
1130.25
1124.9
1115
1085

1118.9
1116.6
1113.4
1114.5
1116.45
1120.15
1094.55
1077.6
1053.45
1055.55
1006.85
1026.35
1019.85
1013.6
1013.65
1004.5
1019.45
993.6
964.5
968.2
981.05
973.3
968.95
971.1
998.8
1014.6
1005.9
1151.55
1133.9
1104.85
1121.25
1055.15

1121.45 Err:512
Err:512
1119.34 Err:512
Err:512
1116.24 Err:512
Err:512
1117.66 Err:512
Err:512
1118.6 1118.658 Err:512
1121.56 1118.68 Err:512
1110.76 1116.964 Err:512
1087.13 1111.142 Err:512
1053.55 1098.32 22.92473
1057.51 1086.102 26.24963
1020.11 1065.812 33.24333
1031.79 1050.018 34.11558
1021.76 1036.944 33.08577
1016.14 1029.462 27.00542
1017.41 1021.442 23.85464
1004.88 1018.396 13.70568
1018.79 1015.796 11.09894
994.86 1010.416 11.2015
984.95 1004.178 12.80319
970.82
994.86 16.62091
976.68
989.22 16.46719
978.69
981.2 16.45101
972.98 976.824 15.00644
971.01 974.036 12.3726
1002.51 980.374 11.64034
1011.09 987.256 14.75327
1015.3 994.578 17.38618
1120.41 1024.064 46.43096
1134.71 1056.804 58.03337
1125.64 1081.43 60.50435
1135.8 1106.372 60.9948
1069.49 1117.21 63.95252

Prediction

Data Point
Actual

Forecast

1083
1046
1104
1095
1105.5
1087.05
1104
1105.55
1080.15
1079
1060
1020.05
1006.2
1023
1027.95
1085
1143
1154.45
1175.2
1149.3
1140
1136
1152.95
1120.55
1140.15
1158
1172.15
1182.95
1202.8

1086.05
1039.4
1108.15
1096.1
1102.95
1094.3
1102.85
1106.2
1084.3
1082.45
1050.35
1024.9
1013.3
1030
1028.05
1077.3
1142.45
1153.5
1176.55
1151.1
1143.45
1133.6
1140.7
1126.1
1148.35
1156.05
1177.6
1182.75
1206.45

1102.15
1056.31
1099.32
1112.32
1085.48
1115.52
1093.91
1103.93
1096.21
1083.73
1062.5
1021.32
1030.83
1033.66
1039.85
1061.51
1117.17
1144.5
1163.03
1157.44
1153.87
1137.51
1140.07
1128.55
1143.58
1149.57
1174.16
1177.9
1214.34

1113.558
1097.878
1092.614
1087.918
1091.116
1093.79
1101.31
1102.232
1099.01
1098.66
1088.056
1073.538
1058.918
1046.408
1037.632
1037.434
1056.604
1079.338
1105.212
1128.73
1147.202
1151.27
1150.384
1143.488
1140.716
1139.856
1147.186
1154.752
1171.91

47.5336
37.29818
31.76859
30.90523
22.49548
23.96783
15.48642
15.21222
10.67184
12.33354
13.72222
26.88292
29.66314
30.18006
29.44892
29.19842
32.26224
41.6207
48.66584
50.3213
49.24627
41.58623
30.02454
16.65885
10.69135
11.14831
15.22947
17.8277
25.16464

nt

Forecast

Symbol
N
n

Date

AVERAGE
VARIANCE
RANGE
MAX
MIN
TTEST
STANDARD ERROR
UPPER LIMIT
LOWER LIMIT

Symbol
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB

Prev ClosOpen Price High PricLow Price

61
61
61
61
10
10
10
10
1074.916
62.01783
218.25
1182.75
964.5
0.005118
180.8115
1196.963
952.8678

Date
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16

1077.1565574 1100.915 1056.57

61.152353781 63.29882 59.79686
222.1
253.05
214.8
1190
1232
1170
967.9
978.95
955.2
178.28821658 184.5462 174.3363
1197.5011036 1225.483 1174.248
956.81201119 976.3461 938.8935

Prev ClosOpen Price High PricLow Price

1118.9
1118.9
1116.6
1113.4
1114.5
1116.45
1120.15
1094.55
1077.6
1053.45
1055.55
1006.85
1026.35
1019.85
1013.6
1013.65
1004.5
1019.45
993.6
964.5
968.2
981.05
973.3
968.95
971.1
998.8
1014.6
1005.9
1151.55
1133.9
1104.85

1115.3
1125
1120.2
1116.25
1118.75
1116
1118.75
1090.3
1075
1050.55
1055.55
1017.45
1030
1015
1015
1005
1010
1013
1003.75
970.25
980
985
972.05
967.9
979.5
1000.2
1000
1011
1147
1134
1098

1131.9
1126
1122.55
1124.5
1125
1125.85
1135.35
1104.9
1079.9
1070
1055.6
1045
1044
1030
1029.7
1018.3
1034.6
1018
1014.2
988.25
993.9
985
978.95
979
1027.25
1024.5
1038.6
1198
1165.2
1164
1157

1115
1111.85
1110
1111
1111
1110
1082.25
1072.55
1045.85
1050
1000
1012.3
1005
1001
1005
991
997
981
956.6
955.2
965
970
963.5
962
974.8
1000.2
995
1011
1111
1080
1090

ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
Value
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB
ABB

1400
1200
1000
800
600
400
200
0

10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16

1121.25
1116
1129
1055.15
1080.75
1125
1086.05
1082
1105
1039.4
1056
1120
1108.15
1117
1133.2
1096.1
1098
1114.4
1102.95
1106
1147.3
1094.3
1089
1115
1102.85
1110.85
1116.4
1106.2
1108.45
1117.4
1084.3
1085
1096
1082.45
1081
1088.9
Moving
Average
1050.35
1064.25 1070.05
1024.9
1028
1094
1013.3
1020
1047.7
1030
1038
1056
1028.05
1037
1090
1077.3
1084 1154.55
1142.45
1142.45
1160.5
1153.5
1150
1194.6
1176.55
1180
1180.1
1151.1
1152
1176
1143.45
1136.4
1160
1133.6
1138 1154.85
1140.7
1140
1151.5
1126.1
1132.6
Data
Point 1154.35
1148.35
1150
1165
1156.05 Actual
1155
Forecast 1182
1177.6
1183.05
1190
1182.75
1190
1232

1030.5
1070
1025
1056
1086.6
1061.05
1073.95
1075.55
1092
1074
1076
1035.1
1001
1002.95
1015.2
1022
1025.55
1055.7
1110.05
1125
1146.3
1140
1120
1130.1
1115.9
1130.1
1130.1
1148
1161
1170

Last Pric Close PriAverage Price

61
61
61
10
10
10
1076.751 1076.351 1079.014
64.04209 64.03302 61.7803
236.8
241.95
243.52
1202.8 1206.45 1214.34
966
964.5
970.82
186.7132 186.6867 180.119
1202.782 1202.364 1200.594
950.7194 950.3373 957.4338

Last Pric Close PriAverage Price

1116.5
1116.1
1112.5
1117.95
1119.75
1122.35
1096
1075.1
1050.55
1055
1015
1026.3
1021
1014
1020
996.25
1022
993
966
969.75
980
972.05
966.95
971.5
995
1012.55
1008.95
1155.6
1130.25
1124.9
1115

1118.9
1116.6
1113.4
1114.5
1116.45
1120.15
1094.55
1077.6
1053.45
1055.55
1006.85
1026.35
1019.85
1013.6
1013.65
1004.5
1019.45
993.6
964.5
968.2
981.05
973.3
968.95
971.1
998.8
1014.6
1005.9
1151.55
1133.9
1104.85
1121.25

1121.45
1119.34
1116.24
1117.66
1118.6
1121.56
1110.76
1087.13
1053.55
1057.51
1020.11
1031.79
1021.76
1016.14
1017.41
1004.88
1018.79
994.86
984.95
970.82
976.68
978.69
972.98
971.01
1002.51
1011.09
1015.3
1120.41
1134.71
1125.64
1135.8

-42.4359 Err:512
Err:512
Err:512
Err:512
-40.3259 Err:512
Err:512
Err:512
Err:512
-37.2259 Err:512
Err:512
Err:512
Err:512
-38.6459 1118.673 Err:512
Err:512
Err:512
-39.5859 1117.96 Err:512
Err:512
Err:512
-42.5459 1118.515 Err:512
Err:512
Err:512
-31.7459 1117.145 3.587304 Err:512
Err:512
-8.115902 1109.513 11.74123 Err:512
Err:512
25.4641 1093.25 23.06028 Err:512
Err:512
21.5041 1077.238 25.03502 1102.38 Err:512
58.9041 1054.575 30.22448 1092.246 Err:512
47.2241 1040.74 28.43063 1083.491 Err:512
57.2541 1032.793 21.08808 1074.043 Err:512
62.8741 1022.45 18.90417 1063.891 Err:512
61.6041 1021.775 8.072916 1053.772 Err:512
74.1341 1015.048 8.425607 1042.104 Err:512
60.2241 1014.305 6.752085 1032.907 Err:512
84.1541 1008.985 9.247461 1023.68 Err:512
94.0641 1000.87 12.00474 1016.82 44.3362
108.1941 992.355 15.30387 1008.151 43.63172
102.3341 981.8275 15.3559 1003.808 38.17014
100.3241 977.785 13.64293 998.498 35.05561
106.0341 974.7925 11.11707
993.62 31.59344
108.0041
974.84 3.364143 989.107 28.33514
76.5041 981.2975 10.82524 987.617 26.32187
67.9241 989.3975 15.31738 988.238 24.62721
63.7141 999.9775 17.1025 987.889 25.72366
-41.3959 1037.328 44.88322 1000.444 44.92028
-55.6959 1070.378 54.19113 1015.42 57.78644
-46.6259 1099.015 54.73811 1030.902 64.01126
-56.7859 1129.14 54.30152 1046.814 69.39524

1085
1083
1046
1104
1095
1105.5
1087.05
1104
1105.55
1080.15
1079
1060
1020.05
1006.2
1023
1027.95
1085
1143
1154.45
1175.2
1149.3
1140
1136
1152.95
1120.55
1140.15
1158
1172.15
1182.95
1202.8

1055.15
1086.05
1039.4
1108.15
1096.1
1102.95
1094.3
1102.85
1106.2
1084.3
1082.45
1050.35
1024.9
1013.3
1030
1028.05
1077.3
1142.45
1153.5
1176.55
1151.1
1143.45
1133.6
1140.7
1126.1
1148.35
1156.05
1177.6
1182.75
1206.45

1069.49
1102.15
1056.31
1099.32
1112.32
1085.48
1115.52
1093.91
1103.93
1096.21
1083.73
1062.5
1021.32
1030.83
1033.66
1039.85
1061.51
1117.17
1144.5
1163.03
1157.44
1153.87
1137.51
1140.07
1128.55
1143.58
1149.57
1174.16
1177.9
1214.34
1229

9.524098
-23.1359
22.7041
-20.3059
-33.3059
-6.465902
-36.5059
-14.8959
-24.9159
-17.1959
-4.715902
16.5141
57.6941
48.1841
45.3541
39.1641
17.5041
-38.1559
-65.4859
-84.0159
-78.4259
-74.8559
-58.4959
-61.0559
-49.5359
-64.5659
-70.5559
-95.1459
-98.8859
-135.3259
-149.9859

1116.41
1108.27
1090.938
1081.818
1092.525
1088.358
1103.16
1101.808
1099.71
1102.393
1094.445
1086.593
1065.94
1049.595
1037.078
1031.415
1041.463
1063.048
1090.758
1121.553
1145.535
1154.71
1152.963
1147.223
1140
1137.428
1140.443
1148.965
1161.303
1178.993
1198.85
1207.08
1221.67
1229
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

42.11117
27.35044
29.50576
30.59551
21.9926
21.82615
14.65631
12.40224
7.765766
8.233648
7.635664
13.70485
26.09802
27.56052
27.08873
24.6267
14.46423
29.21462
39.6565
44.55274
43.8167
34.46402
22.92159
10.39679
10.26823
10.7109
8.709553
14.89173
16.05794
23.68028
27.69807
604.0439
859.0224
1056.039
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1055.894
1068.811
1077.341
1087.022
1097.145
1104.163
1103.674
1099.594
1097.423
1093.464
1094.888
1090.923
1087.424
1080.575
1072.709
1068.146
1062.745
1065.071
1069.128
1075.81
1083.181
1092.318
1103.937
1114.861
1124.35
1134.723
1143.529
1149.228
1152.568
1157.699

69.24556
69.73877
69.82103
69.77048
69.56096
69.27118
58.0805
44.19915
32.56179
16.40651
16.22155
15.25701
25.0104
29.28912
31.42144
32.13204
31.91532
35.87182
43.01915
51.09428
56.12144
58.71707
55.8877
54.21741
52.80917
52.12089
52.15443
50.10802
44.79834
39.58508

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!