Scribd Logo
Upload

Welcome to Scribd!

  • 32 views

    Bullish Price & Top Volumes (19 Jan 2010)

    Uploaded by

    g3murtulu
    This document lists the stock prices and volumes of various companies on the stock market from January 9, 2010. It shows that the prices of many stocks increased substantially, with gains of up to 20%, while also experiencing high trading volumes. Specifically, RCF saw an 18.87% price rise with over 44 million shares traded, while TCI jumped 20.01% with nearly 1 million shares changing hands. Overall, the document indicates there were widespread bullish breakouts across numerous stocks on this date as evidenced by the large price increases and volume spikes.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd

    Bullish Price & Top Volumes (19 Jan 2010)

    Uploaded by

    g3murtulu
    32 views2 pages
    This document lists the stock prices and volumes of various companies on the stock market from January 9, 2010. It shows that the prices of many stocks increased substantially, with gains of up to 20%, while also experiencing high trading volumes. Specifically, RCF saw an 18.87% price rise with over 44 million shares traded, while TCI jumped 20.01% with nearly 1 million shares changing hands. Overall, the document indicates there were widespread bullish breakouts across numerous stocks on this date as evidenced by the large price increases and volume spikes.

    Original Title

    Bullish Price & Top Volumes (19 Jan 2010 )

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    This document lists the stock prices and volumes of various companies on the stock market from January 9, 2010. It shows that the prices of many stocks increased substantially, with gains of up to 20%, while also experiencing high trading volumes. Specifically, RCF saw an 18.87% price rise with over 44 million shares traded, while TCI jumped 20.01% with nearly 1 million shares changing hands. Overall, the document indicates there were widespread bullish breakouts across numerous stocks on this date as evidenced by the large price increases and volume spikes.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Download as xls, pdf, or txt
    32 views2 pages

    Bullish Price & Top Volumes (19 Jan 2010)

    Uploaded by

    g3murtulu
    This document lists the stock prices and volumes of various companies on the stock market from January 9, 2010. It shows that the prices of many stocks increased substantially, with gains of up to 20%, while also experiencing high trading volumes. Specifically, RCF saw an 18.87% price rise with over 44 million shares traded, while TCI jumped 20.01% with nearly 1 million shares changing hands. Overall, the document indicates there were widespread bullish breakouts across numerous stocks on this date as evidenced by the large price increases and volume spikes.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Download as xls, pdf, or txt
    of 2

    1 9 JAN 2010 - Bullish Price & Volumes Breakouts

    Company Price % Gain Volumes Charts


    RCF 112.15 18.87% 44,050,336 RCF
    NAGARFERT 38.95 4.28% 25,796,240 NAGARFERT
    CHAMBLFERT 70.80 4.50% 17,520,314 CHAMBLFERT
    ITI 63.80 11.83% 16,084,794 ITI
    HOCL 57.20 10.96% 12,277,140 HOCL
    HMT 103.50 14.68% 10,538,263 HMT
    NFL 106.75 20.01% 8,165,648 NFL
    BINDALAGRO 22.95 5.76% 8,033,503 BINDALAGRO
    MANGCHEFER 26.45 9.75% 6,786,046 MANGCHEFER
    GMDCLTD 177.30 3.81% 6,691,696 GMDCLTD
    MADRASFERT 19.65 20.18% 5,770,198 MADRASFERT
    HINDCOPPER 611.15 18.99% 5,642,085 HINDCOPPER
    YESBANK 284.00 4.30% 5,493,584 YESBANK
    NOCIL 27.35 4.19% 5,148,773 NOCIL
    FACT 68.10 20.00% 4,776,603 FACT
    IOB 113.80 3.13% 3,506,562 IOB
    GICHSGFIN 95.40 6.00% 3,415,977 GICHSGFIN
    SUBEX 81.40 10.00% 3,242,191 SUBEX
    WALCHANNAG 253.00 7.66% 2,807,052 WALCHANNAG
    KOLTEPATIL 68.65 7.77% 1,947,174 KOLTEPATIL
    TNPETRO 21.80 7.92% 1,943,112 TNPETRO
    GAMMONIND 257.40 10.31% 1,822,580 GAMMONIND
    VINATIORGA 91.50 9.25% 1,675,810 VINATIORGA
    LAKSHVILAS 91.15 3.05% 1,643,799 LAKSHVILAS
    SABERORGAN 72.25 7.36% 1,551,966 SABERORGAN
    GNFC 122.60 6.56% 1,418,880 GNFC
    GSFC 223.50 6.35% 1,394,138 GSFC
    GUJALKALI 147.35 7.52% 1,386,060 GUJALKALI
    DEEPAKFERT 122.10 3.12% 1,210,344 DEEPAKFERT
    EDSERV 298.00 4.86% 1,105,592 EDSERV
    SUNDRMFAST 61.70 5.02% 1,051,887 SUNDRMFAST
    TODAYS 27.70 3.75% 1,007,540 TODAYS
    TCI 120.25 20.01% 986,847 TCI
    SUBHASPROJ 159.55 7.48% 914,355 SUBHASPROJ
    MADHUCON 188.90 3.62% 796,987 MADHUCON
    SUMMIT 17.70 7.27% 760,613 SUMMIT
    CREWBOS 74.25 6.76% 591,295 CREWBOS
    ANKURDRUGS 233.60 4.66% 469,992 ANKURDRUGS
    PATSPINLTD 12.25 10.36% 430,340 PATSPINLTD
    MHRIL 491.40 6.34% 424,336 MHRIL
    BRABOURNE 13.55 11.98% 395,723 BRABOURNE
    COROMANDEL 274.85 4.72% 292,950 COROMANDEL
    INFOTECENT 317.05 3.68% 236,035 INFOTECENT
    KALSTEELS 231.65 3.65% 196,910 KALSTEELS
    KBL 270.55 5.03% 161,445 KBL
    INDBANK 17.80 3.79% 126,726 INDBANK
    AVTNPL 110.70 20.00% 113,779 AVTNPL
    XPROINDIA 35.85 4.67% 97,528 XPROINDIA
    SAMBHAAV 2.85 5.56% 43,710 SAMBHAAV
    AMRUTANJAN 571.20 9.80% 33,163 AMRUTANJAN

    You might also like