Date Open High Low LTP Close Turnover (In Lakhs)

Date
Open
High
Low
LTP
Close
Volume
Turnover (in
Lakhs)
12-Sep-14
96.95
97.5
93.5
96
95.65
1,34,89,778
12,892.92
11-Sep-14
95.8
98
95.35
96.8
96.55
1,60,14,541
15,493.06
10-Sep-14
93.9
96.25
93.2
94.95
94.9
1,15,99,213
10,985.18
9-Sep-14
94.65
95.85
93.2
94.05
94.4
98,17,601
9,285.99
8-Sep-14
95.1
96.15
93.7
94.45
95.1
98,35,574
9,341.95
5-Sep-14
94.4
98.5
93.5
94.55
95.1
2,07,50,623
19,896.32
4-Sep-14
98.9
99.2
93.2
94.5
94.8
2,09,53,616
20,008.65
3-Sep-14
94
99.35
92.8
98.75
98.85
2,70,42,388
25,994.02
2-Sep-14
92.5
95.25
92.2
93.15
93.5
1,49,95,153
14,059.96
1-Sep-14
90.95
93.95
90.2
92.8
92.9
1,58,67,140
14,677.17
28-Aug-14
92.2
92.9
89.7
90.25
90.4
1,26,66,389
11,488.77
27-Aug-14
94.05
94.8
90.6
92.2
92.2
1,43,39,106
13,283.56
26-Aug-14
90.8
93.8
88.8
93.7
92.6
1,53,40,688
13,986.23
25-Aug-14
93.5
94.7
89.75
90.9
90.55
1,17,28,836
10,872.95
22-Aug-14
95
95.65
92.25
93.35
93.45
1,16,63,733
10,907.55
21-Aug-14
98
99.5
94.7
95.05
95.05
1,65,82,086
16,080.18
20-Aug-14
99.95
99.95
96.55
97.15
97.85
1,40,31,899
13,744.57
19-Aug-14
95.45
99.7
95.15
98.7
99.15
2,17,70,790
21,169.83
18-Aug-14
89.3
95
88.9
95
94.55
1,47,05,514
13,635.83
14-Aug-14
91.15
92.35
88.5
89.9
90.25
1,82,15,328
16,534.41
13-Aug-14
95.7
95.8
89.55
90.65
91.15
2,28,73,750
21,034.87
12-Aug-14
95.9
97.1
94.65
96.5
96.3
1,10,18,239
10,568.80
11-Aug-14
96
96.75
94.55
95.25
95.5
1,19,67,192
11,464.90
8-Aug-14
95.7
96.1
92.8
93.8
93.7
1,63,41,327
15,423.50
7-Aug-14
96.4
99.9
94.8
97.5
97
2,38,82,280
23,279.66
6-Aug-14
99.8
101.4
96.25
96.5
96.8
2,13,48,851
21,122.24
5-Aug-14
92.05
100.7
91.2
100.05
99.8
3,39,46,788
32,511.55
4-Aug-14
91.7
92.8
90.1
91.9
92
1,35,74,335
12,416.90
1-Aug-14
91.8
94.85
90.35
90.7
90.8
2,14,30,253
19,838.69
31-Jul-14
91
94.9
90.4
93.55
92.75
2,58,29,800
23,946.69
30-Jul-14
86.5
92.1
85.5
92.05
91.4
1,52,02,225
13,512.72
28-Jul-14
87.8
88.2
80
86.2
86.45
1,24,86,167
10,829.50
25-Jul-14
92.2
93.4
86.6
88.15
88.65
1,62,94,891
14,596.39
24-Jul-14
92.55
93.9
91.65
92.75
92.75
1,21,85,729
11,317.47
23-Jul-14
92.3
93.25
89.85
92.65
92.4
1,70,41,617
15,646.18

Date Open High Low LTP Close Turnover (In Lakhs)

Uploaded by

Copyright:

Available Formats

Date Open High Low LTP Close Turnover (In Lakhs)

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Date Open High Low LTP Close Turnover (In Lakhs)

Uploaded by

Copyright:

Available Formats

Date

You might also like