Scribd
Upload
34 views7 pages

Date QQQQ Close Change Gain Avg Gain RS 14-Day RSI

The document contains daily closing price data for QQQQ from December 30, 2013 to March 12, 2014. It includes the date, closing price, change from previous closing price, average daily gains, average daily losses, and relative strength (RS) and 14-day relative strength index (RSI) values. Over this time period, the closing price of QQQQ ranged from $866.1 to $956.2, with the RS ranging from 0.25 to 2.65 and RSI ranging from 22 to 80.72.

Uploaded by

parvinder_kht
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
34 views7 pages

Date QQQQ Close Change Gain Avg Gain RS 14-Day RSI

The document contains daily closing price data for QQQQ from December 30, 2013 to March 12, 2014. It includes the date, closing price, change from previous closing price, average daily gains, average daily losses, and relative strength (RS) and 14-day relative strength index (RSI) values. Over this time period, the closing price of QQQQ ranged from $866.1 to $956.2, with the RS ranging from 0.25 to 2.65 and RSI ranging from 22 to 80.72.

Uploaded by

parvinder_kht
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
You are on page 1/ 7

Date

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33

30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14

QQQQ
Close
905.95
908.15
916.5
906
932.9
938
932.9
938.35
934
936.75
919.95
934.35
925.25
916
909.35
909.85
907.5
926.95
921.9
913.75
896.4
876.25
866.25
869.85
881.9
921.8
912.05
915.45
908.95
919.3
924.55
913.2
910
894.05
901.35
914.3
922.75
942.15
937.45
935.8
956.2
953.55
960.15
995.45
982.75
988.95
988.85
982.8

Change

2.20
8.35
-10.50
26.90
5.10
-5.10
5.45
-4.35
2.75
-16.80
14.40
-9.10
-9.25
-6.65
0.50
-2.35
19.45
-5.05
-8.15
-17.35
-20.15
-10.00
3.60
12.05
39.90
-9.75
3.40
-6.50
10.35
5.25
-11.35
-3.20
-15.95
7.30
12.95
8.45
19.40
-4.70
-1.65
20.40
-2.65
6.60
35.30
-12.70
6.20
-0.10
-6.05

Gain

Loss

Avg Gain

Avg
Loss

RS

14-day
RSI

2.20
8.35
10.50
26.90
5.10
5.10
5.45
4.35
2.75
16.80
14.40
9.10
9.25
6.65
0.50
2.35
19.45
5.05
8.15
17.35
20.15
10.00
3.60
12.05
39.90
9.75
3.40
6.50
10.35
5.25
11.35
3.20
15.95
7.30
12.95
8.45
19.40
4.70
1.65
20.40
2.65
6.60
35.30
12.70
6.20
0.10
6.05

4.65
4.53
3.94
5.33
3.40
3.04
3.04
2.65
2.65
2.71
3.57
5.39
5.39
5.64
5.64
6.34
6.71
5.33
5.33
5.33
5.85
6.77
7.38
8.50
7.64
4.79
6.25
6.01
6.48
8.26
7.89
8.33
8.33
8.33

4.41
4.41
4.58
3.83
4.19
4.77
5.65
7.09
7.49
7.49
6.29
6.29
6.34
5.68
5.66
5.66
5.50
6.31
6.18
6.73
5.49
4.05
3.34
3.34
3.67
3.79
3.10
3.29
2.82
2.82
3.73
2.92
2.70
1.99

RS
1.06
1.03
0.86
1.39
0.81
0.64
0.54
0.37
0.35
0.36
0.57
0.86
0.85
0.99
0.99
1.12
1.22
0.84
0.86
0.79
1.06
1.67
2.21
2.55
2.08
1.26
2.02
1.83
2.30
2.93
2.11
2.85
3.09
4.19

RSI
51.34
50.68
46.22
58.17
44.83
38.91
34.99
27.22
26.14
26.58
36.22
46.16
45.98
49.83
49.87
52.81
54.99
45.78
46.30
44.16
51.56
62.55
68.83
71.80
67.53
55.82
66.87
64.64
69.66
74.54
67.90
74.06
75.54
80.72

7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14

966.3
958.25
963.35
961.05
948.7
944.55
930.05
944.65
940.8
944.65
950.75
953.5
963.75
936.75
933.95

-16.50
-8.05
5.10
-2.30
-12.35
-4.15
-14.50
14.60
-3.85
3.85
6.10
2.75
10.25
-27.00
-2.80

16.50
8.05
5.10
2.30
12.35
4.15
14.50
14.60
3.85
3.85
6.10
2.75
10.25
27.00
2.80

7.81
6.88
6.64
5.26
5.26
5.26
3.80
4.84
4.37
2.13
2.56
2.31
3.05
3.05
3.05

3.17
3.74
3.74
3.91
4.45
4.63
5.67
5.48
5.75
5.75
4.85
4.85
4.84
6.34
5.36

2.46
1.84
1.77
1.35
1.18
1.13
0.67
0.88
0.76
0.37
0.53
0.48
0.63
0.48
0.57

71.14
64.77
63.96
57.37
54.14
53.16
40.14
46.92
43.17
26.97
34.57
32.32
38.63
32.47
36.25

1050

RSI
1000

90
80

950
70

900

60
50

850
40
30
1 3 5 7 91113151719212325272931333537394143454749

RS (Avg Gain/Avg Loss)

1.40
1.20
1.00
0.80
0.60
0.40
0.20
1

11

13

15

800
1 4 7 10 13 16 19 22 25 28 31 34 37 40 43

Series1

40 43 46 49 52 55 58 61

Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33

Date
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14

QQQQ
Change
Close
Close Price
918.55
920.6
2.05
918.45
-2.15
909.2
-9.25
916.85
7.65
908.9
-7.95
903.85
-5.05
906.95
3.10
897.55
-9.40
896.05
-1.50
898.65
2.60
905.05
6.40
907.15
2.10
910.9
3.75
896.75
-14.15
887.85
-8.90
879.7
-8.15
874
-5.70
872.65
-1.35
865.2
-7.45
851.05
-14.15
865.6
14.55
868.4
2.80
869.8
1.40
882.55
12.75
886.1
3.55
874.7
-11.40
870.2
-4.50
887.2
17.00
900.8
13.60
910.2
9.40
901.3
-8.90
905.75
4.45
899.4
-6.35
902.6
3.20
900.55
-2.05
913.05
12.50
915.35
2.30
904.95
-10.40
895.6
-9.35
890.75
-4.85
895.15
4.40
886.6
-8.55
888.4
1.80
866.3
-22.10
864.7
-1.60
891.05
26.35
884.35
-6.70
874.9
-9.45
875.25
0.35
873.55
-1.70
866.1
-7.45

Gain

2.05
0.00
0.00
7.65
0.00
0.00
3.10
0.00
0.00
2.60
6.40
2.10
3.75
0.00
0.00
0.00
0.00
0.00
0.00
0.00
14.55
2.80
1.40
12.75
3.55
0.00
0.00
17.00
13.60
9.40
0.00
4.45
0.00
3.20
0.00
12.50
2.30
0.00
0.00
0.00
4.40
0.00
1.80
0.00
0.00
26.35
0.00
0.00
0.35
0.00
0.00

Loss

0.00
2.15
9.25
0.00
7.95
5.05
0.00
9.40
1.50
0.00
0.00
0.00
0.00
14.15
8.90
8.15
5.70
1.35
7.45
14.15
0.00
0.00
0.00
0.00
0.00
11.40
4.50
0.00
0.00
0.00
8.90
0.00
6.35
0.00
2.05
0.00
0.00
10.40
9.35
4.85
0.00
8.55
0.00
22.10
1.60
0.00
6.70
9.45
0.00
1.70
7.45

Avg Gain Avg Loss

1.98
1.98
1.83
1.83
1.83
1.28
1.28
1.28
2.10
2.30
2.40
3.13
2.92
2.77
2.50
3.72
4.69
5.36
5.36
5.68
5.68
5.91
4.87
5.56
5.63
4.71
4.46
4.46
4.78
3.56
2.72
2.05
2.05
3.61
3.61
3.38
3.41
2.51
2.35

2.52
3.53
4.17
4.60
4.34
4.44
4.40
5.05
5.05
4.38
4.28
4.28
4.28
5.09
5.41
4.40
3.76
3.18
3.41
3.31
3.24
2.23
2.37
2.37
2.37
3.11
3.78
3.31
2.99
3.60
3.60
5.18
4.66
4.66
4.69
5.36
5.21
5.34
5.87

RS

RS
0.78
0.56
0.44
0.40
0.42
0.29
0.29
0.25
0.42
0.52
0.56
0.73
0.68
0.54
0.46
0.84
1.25
1.68
1.57
1.71
1.75
2.65
2.05
2.34
2.37
1.51
1.18
1.35
1.60
0.99
0.75
0.39
0.44
0.77
0.77
0.63
0.65
0.47
0.40

14-day
RSI

RSI
43.92
35.86
30.49
28.46
29.63
22.41
22.55
20.24
29.36
34.42
35.96
42.23
40.60
35.26
31.63
45.80
55.47
62.75
61.12
63.15
63.70
72.64
67.24
70.10
70.34
60.22
54.12
57.37
61.47
49.70
42.99
28.31
30.51
43.65
43.52
38.68
39.52
32.03
28.60

13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14

862.9
858.4
855.95
854.3
855.8
858.3
862.85
845.85
841.15
832.8
816.7

-3.20
-4.50
-2.45
-1.65
1.50
2.50
4.55
-17.00
-4.70
-8.35
-16.10

0.00
0.00
0.00
0.00
1.50
2.50
4.55
0.00
0.00
0.00
0.00

3.20
4.50
2.45
1.65
0.00
0.00
0.00
17.00
4.70
8.35
16.10

2.35
2.35
2.35
2.04
2.14
2.19
2.52
2.52
0.64
0.64
0.64

5.35
5.01
4.84
4.95
4.34
4.34
2.76
3.86
4.20
4.32
4.79

0.44
0.47
0.49
0.41
0.49
0.50
0.91
0.65
0.15
0.15
0.13

30.51
31.94
32.70
29.13
33.04
33.55
47.67
39.45
13.15
12.83
11.71

You might also like