Scribd
Upload
73 views7 pages

Exchange Description Qty Price Qty Price Scrip Code Best Buy Best Sell Day 4om Expiry

The document contains exchange descriptions for various stocks traded on the NSE (National Stock Exchange) in India on January 31, 2013. It provides details such as the best buy and best sell prices, last traded price, total buy and sell quantities, average traded price, day's high and low, opening and closing prices, and open interest for each stock.

Uploaded by

Rajib Sarkar
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
73 views7 pages

Exchange Description Qty Price Qty Price Scrip Code Best Buy Best Sell Day 4om Expiry

The document contains exchange descriptions for various stocks traded on the NSE (National Stock Exchange) in India on January 31, 2013. It provides details such as the best buy and best sell prices, last traded price, total buy and sell quantities, average traded price, day's high and low, opening and closing prices, and open interest for each stock.

Uploaded by

Rajib Sarkar
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
You are on page 1/ 7

Exchange Description

NSE
ALBK 31JAN2013
NSE
AXISBANK 31JAN2013
NSE
SBIN 31JAN2013
NSE
ALBK 31JAN2013
NSE
AXISBANK 31JAN2013
NSE
SBIN 31JAN2013
NSE
ICICIBANK 31JAN2013
NSE
ANDHRABANK 31JAN2013
NSE
INDUSINDBK 31JAN2013
NSE
BANKNIFTY 31JAN2013
NSE
LICHSGFIN 31JAN2013
NSE
RELCAPITAL 31JAN2013
NSE
YESBANK 31JAN2013

NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE

NIFTY 31JAN2013
DLF 31JAN2013
YESBANK 31JAN2013
JSWENERGY 31JAN2013
FUTSTK TCS 31JAN2013
JSWSTEEL 31JAN2013
TATAPOWER 31JAN2013
LUPIN 31JAN2013
JSWSTEEL 31JAN2013
HINDALCO 31JAN2013
LUPIN 31JAN2013
TATASTEEL 31JAN2013
CESC 31JAN2013
CENTURYTEX 31JAN2013
LT EQ
RELIANCE 31JAN2013
HINDPETRO 31JAN2013
NTPC EQ
RCOM 31JAN2013
BHARTIARTL 31JAN2013
TATAMOTORS 31JAN2013
RELINFRA 31JAN2013
TATACHEM 31JAN2013
TATAMOTORS 31JAN2013
ADANIPORTS 31JAN2013
ABB 31JAN2013
ZEEL 31JAN2013
HCLTECH 31JAN2013
INFY 31JAN2013
TCS 31JAN2013
HCLTECH 31JAN2013
SUNPHARMA EQ
TATAMOTORS EQ
TATAPOWER EQ
TATASTEEL EQ
TCS EQ
WIPRO EQ

Scrip Code
40363
40372
40476
40363
40372
40476
40420
40366
40428
40347
40444
40470
40507

40356
40396
40507
40439
40495
40440
40493
40446
40440
40415
40446
40494
40386
40385
11483
40471
40416
11630
40468
40378
40491
40472
40488
40491
40361
40357
40508
40409
40429
40495
40409
3351
3456
3426
3499
11536
3787

Best Buy
Qty Price
2000 176
250 1488
125 2521
4000 169
500 1472
125 2460
1000 1203
4000 113
1000 431
75 ####
1000 285
1000 470
1000 524

Best Sell
Qty Price Day 4om Expiry
6000 176
2
250 1488
2
125 2521
2
2000 169
2
250 1472
2
375 2461
2
250 1204
2
4000 113
2
1000 431
2
225 ####
2
1000 286
2
1000 470
2
1000 524
2

2000 6050
2000 262
2000 512
4000 71.5
250 1315
500 883
4000 106
500 597
500 862
2000 115
1500 595
1000 398
1000 321
1000 388

100
1000
1000
4000
250
500
8000
500
1000
4000
500
1000
1000
1000
311
2250
4000

6050
263
513
71.6
1318
884
107
598
864
115
597
399
323
389
1561
885
333

250 884
1000 332
250 163
40000 80.9 16000
81
1000 350 2000 350
6000 315 9000 315
2000 518 1500 518
1000 363 1000 364
1000 304 2000 304
2000 147 2000 147
500 658
500 662
8000 223 2000 223
1000 701
500 702
125 2796 1000 2798
500 1343
250 1346
500 693 1000 694
354 710
1545 313
5566 110
4243 408
63 1312
3100 402

2
2
2
2
8
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2

Last Traded
Strike Price Option Type Qty Price
### 175.65
250 1487.8
125 2520.85
###
169.2
250 1472.2
125 2460.95
250 1203.7
### 113.25
###
431
75
12728
### 285.15
###
469.6
### 523.65

Volume
3518
6898.5
6471.3
7230
9162.5
10887
11207
5540
2320
4065.9
8138
13575
6343

Value
6079
#####
#####
12467
#####
#####
#####
6398
9937
#####
23370
65137
33048

High
176
1502
2537
176
1502
2537
1230
118
431
####
290
489
526

Low
169
###
###
169
###
###
###
113
422
###
284
466
515

Open
171
1422
2491
171
1422
2491
1194
116
430
####
284
478
523

Close
171.1
1417
2494
171.1
1417
2494
1191
116.5
431.7
12781
285
476.9
522.6

Total Buy Total Sell


Qty
Qty
282000 382000
334750 110250
286375 398500
174000 328000
259250 121250
210250 288375
123250 226500
280000 496000
107000 112000
109425 151425
104000 472000
241000 666000
536000 531000

150 6049.8 13207 ##### 6120 ### 6071 6077


545300 544250
###
262.4 27675 73690 273 261 266 266.1
512000 656000
### 512.35 10209 52976 526 511 523 522.6
403000 583000
###
71.6
6136 4425 74.5 70 71.2 71.55
220000 444000
250 1315.2 856.25 11252 1327 ### 1322 1316
53500 119750
500
883.4 3876.5 34033 895 863 865 871.3
305500 195500
### 106.55
4428 4726 108 106 106 106.2
276000 448000
500 597.85
384.5 2296 600 593 596 595.2
39000
97000
500
862.5 6470.5 56656 895 862 865 871.3
168000 209000
###
115 15566 18298 120 115 117 118.4
200000 1140000
500 595.95
730 4359 600 593 596 595.2
32000
86000
### 398.85 13468 54654 412 398 407 406.8
158000 1020000
### 321.05
531 1730 331 321 327 328.4
42000
67000
###
388
6455 25852 411 387 407 404.5
123000 388000
2 1561.1 974.21 15199 1570 ### 1557 1561
311
250
884.5 4803.8 42859 903 881 897 899.8
87000 270750
###
332.6
5548 18665 344 330 341 342
132000 438000
500
162.6 2939.3 4788 166 161 165 162.6
250
###
80.95 86096 71839 86 81 84.4 84.2 1164000 2652000
###
349.5
6820 24312 364 349 357 357.9
146000 230000
###
314.7
8323 25741 315 304 306 308.2
504000 438000
500
518
5265 27719 537 517 526 528.4
82500 279000
###
362.6
437 1592 369 361 367 366.8
90000 148000
### 303.85 14991 46276 315 302 306 308.2
327000 385000
### 146.75 12102 17882 156 137 138 136.6
236000 198000
500
660
45.5 302.5 670 659 670 670.2
17500
31000
### 222.95
6556 14885 234 219 231 231.2
300000 666000
500 701.45
662 4643 704 698 698 697.5
78500
65000
125 2798.85 1642.3 46148 2829 ### 2815 2816
125125
65625
250 1344.1
935.5 12613 1355 ### 1348 1344
53000
96000
500 693.55
1317 9202 704 689 698 697.5
66500
56500
18 709.75 687.76 4875 713 704 711 709.8
354
100 313.05 7207.8 22553 319 310 317 313.1
1545
25
110 2718.3 2953 111 106 108 110
5566
100 407.55 3093.1 12620 414 403 410 407.6
4243
1 1311.95 938.83 12290 1324 ### 1316 1312
63
2 401.75 1547.9 6202 403 397 397 401.8
3100

Average Traded
Open
Price
Interest
172.81 4762000
1468.77 3736500
2509.1 4949375
172.43 4570000
1471.27 3623000
2496.74 4326375
1208.14 6725750
115.49 3460000
428.31 2099000
12829.69
914225
287.17 10921000
479.83 6344000
521.02 4822000
10673050
6049.900
10875000
6081.15
266.27 14402000
518.91 4763000
72.12 7948000
1314.12 3350500
877.93 4859500
106.73 7516000
597.25 1701000
875.6 4153500
117.55 24546000
597.14 1721000
405.81 11905000
325.85 1056000
400.49 4589000
1560.13
892.2 7846250
336.42 6359000
162.9
83.44 49040000
356.48 9202000
309.27 15375000
526.47 3838000
364.41 1155000
308.69 15399000
147.76 4358000
664.82
173500
227.04 6098000
701.32 2507000
2810.04 3703750
1348.21 2438500
698.7 2542500
708.87
312.9
108.62
407.99
1309.1
400.7

Fair
Value
4790000
2847750
4452625
4790000
2847750
4452625
6089750
3596000
2231000
12723
936500
10080000
6531000
4374000
6049.
90010
87500 10875000
0

14324000
4374000
7484000
1312 3303750
5599500
7652000
1684500
5599500
24890000
1684500
13368000
1113000
5012000
7558500
7347000
52036000
8742000
14306000
3771500
1164000
14306000
4360000
173000
6606000
2275000
3289750
2351500
2275000

0.29
0.98
1.2
-1.36
0.9
1.66
0.29
0.51
0.23
-1.13
-0.41
0.31

-0.61
0.8
-1.81
0.01
-0.05

Angel SpeedPro
Exchange Description

Best Buy Best Sell


Last Traded
Scrip Code Qty Price Qty Price Day 4om Expiry Strike Price Option Type Qty

Last Traded
Total Buy Total Sell Average Traded Open Fair
Price Volume Value High Low Open Close
Qty
Qty
Price
Interest Value

Angel SpeedPro
Exchange Description

Best Buy Best Sell


Last Traded
Scrip Code Qty Price Qty Price Day 4om Expiry Strike Price Option Type Qty

Last Traded
Total Buy Total Sell Average Traded Open Fair
Price Volume Value High Low Open Close
Qty
Qty
Price
Interest Value

You might also like