Data Of HUL

Date
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12

Close Price
446.05
440.85
437.95
441.35
446.6
454.5
451.65
452.45
450.7
460.05
460.3
460.15
455.6
449.2
446.45
449.45
440.8
447.55
432.55
436.15
429.3
423.75
420.05
407.3
412.4
419.5
428
422.45
416.25
417.45
420.85
424.7
427
423.85
426.2
432.05
429.95
427.75
432.45
433.85
432.05
433.25
432.55

Total Number of Values

267.55

Maximum Value

460.3

Class Interval

267.550
286.825
306.100
325.375
344.650
363.925
383.200
402.475
421.750
441.025

317

286.825
306.100
325.375
344.650
363.925
383.200
402.475
421.750
441.025
461.300
Total

19.275

Frequency R F
22
12
55
50
4
23
69
36
31
15
317

0.069
0.038
0.174
0.158
0.013
0.073
0.218
0.114
0.098
0.047
1.000

RF (In %age )C F
6.940
3.785
17.350
15.773
1.262
7.256
21.767
11.356
9.779
4.732
100.000

22
34
89
139
143
166
235
271
302
317

8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12

430.85
429.95
434.9
434.75
425
417.6
417.6
415.4
414.7
419.1
420.5
417.1
423
425.5
422.85
422.2
421.25
425.15
421.2
416.6
414.95
404.5
399.2
403.75
405.65
410.05
408.35
412.5
416.05
403.35
403.1
395.85
403.2
395.4
393.85
390.2
388.1
381.55
381.8
380.55
382.25
385
380.2
382.55
381.35
382.85
380.35

29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11

380.2
381.25
380.05
385.9
388.2
378.5
381.95
385.1
384.05
388.5
391.85
391.75
387.4
393.35
388.55
382.15
387.05
401.4
390.7
384.75
378.95
382.35
389.95
393.55
393.1
395.65
391.15
391.4
392.25
397.6
386.35
391.65
394.05
392.5
395.45
393.45
395.65
396.8
393.35
395.45
407.95
402.4
407.4
414.3
411.65
416.75
419.2

23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11

411.7
408.4
401.5
396.7
396.2
392.8
395.2
384.45
386.05
383.3
385.7
392.95
396.75
395
394.9
390.6
397.15
388.2
381.9
375.8
385
383.65
384.9
390.2
389.85
390.7
391.9
391.35
399.55
395.65
392.9
380.7
379.65
382.25
390.05
388.1
375.8
351.05
343
341.05
336.9
326.1
330.45
331.45
329.45
333.9
331.45

13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11

326.75
329.35
325.8
331.15
329.35
321.9
326.25
334.15
340.6
343.8
334.75
338.8
328.9
331.15
331.9
338.75
343
337.85
339.35
349.25
352.6
341.35
346
333.15
324.75
320.5
320
319.85
320
320.4
320
319.65
320.3
319.7
318.15
313.15
315.7
316.8
316.4
310.45
315.05
315.55
316.3
319.45
319.7
318.85
319.2

3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11

322
323.75
322.95
324
322.85
326
327.45
331.2
333.7
333.75
331.85
330.85
333.1
329.75
332.3
331.35
332.95
332
333.45
335.75
329.75
332.8
336.45
336.75
343.65
332.8
323.6
323.45
324.35
317.6
310.75
322.35
322.55
320.9
320.9
316.75
315.35
313.95
311.45
312.55
313.4
308.75
314.95
318.55
320.75
310.45
304.55

30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11

302.8
301.95
308.6
300
302.25
304
310.2
309.6
309.05
308.95
304.35
306.65
301.4
300.2
297.25
284.75
275.9
267.55
275.1
272.65
281.05
285.2
279.3
283.5
283.6
288.65
288.75
284.1
277.05
281.15
275.05
281.6
273.65
277.05
276
277.2
275.35
279.65
283.95

Less Than Frequency

More Than Frequency

Movement Of Stock Price

450

430

410

390

370

Close Price
350

330

310

290

270