SECTOR: PERSONAL GOODS (5)

COMPANIES
COLG
BATA
SRVI
TREET
ZIL

YEAR: 2010
JAN
368
850
278
298.38
64.94

FEB
378
736.25
326.32
615.45
54.04

MAR
427,99
715
310.78
86.36
51.79

APR
532.45
591
293.6
64.2
46

MAY
500
471
212.96
44.48
42.95

JUNE
586.4
581.72
226.47
41.46
40.13

JULY
739.78
558.42
220.33
47.02
40.55

SECTOR: CHEMICALS (10)

YEAR: 2010
JAN
169.98
192.01
31.83
105.9
10.49
179.68
176.75
126.88
184.04
29.5

FEB
160.57
181.23
32.16
103.9
10.5
209.82
168.25
117.5
175.21
27

MAR
162.12
199.82
31.83
109.69
11.93
234.47
157.25
126.86
166.16
27.49

APR
147.34
198.17
30.97
113.04
13.51
201.37
145.06
97.31
178.26
26.79

MAY
127.03
172.9
25.48
102.91
12.45
154.2
128.04
88.99
155.53
24.37

JUNE
118.56
173.58
26.04
103.07
12.2
175.45
134.93
78.07
149.36
32.82

JULY
127.66
191.17
29.44
112.52
13
183.58
126.4
80.18
172.01
34.12

SECTOR: CONSTRUCTION AND MATERIALS (11)

YEAR: 2010

COMPANIES
PIOC
LUCK
THCCL
DADX
BERG
STCL
JVDC
ACPL
CHCC
DGKC
GWLC

JAN
11.24
71.07
20.12
31.47
34.42
10
66.51
57
13.52
30.6
16

FEB
10.33
70.62
19.18
44.45
25.19
11.69
69.01
63.66
12.81
28.59
14.07

MAR
10.51
81.29
19.5
35.62
24.56
11.5
69.5
71.09
11.8
31.39
12.73

SECTOR: FOOD PRODUCRES (10)

APR
9.44
72.44
71.09
35.65
22
11.21
66.85
73
12.1
26.96
11.11

MAY
6.97
60.35
18
27.44
17.81
10.64
67
61.18
9.8
21.41
8.82

JUNE
6.37
62.14
20.88
22.65
17.64
10.73
63.9
65.5
9.22
23.62
6.03

JULY
7.1
69.6
20.48
30.78
18.68
11.3
61.95
70.99
10.03
27.97
6.47

YEAR: 2010

COMPANIES
CLOV
ISIL
MFFL
MUREB
NATF
NESTLE
NIRALA
RMPL
SHEZ
UNILEVER

JAN
52.16
93
56.95
81.98
62.65
1201.1
1.61
1429.5
132.6
1280

SECTOR: TEXTILE

FEB
42.09
100.29
63.11
78
62.15
1248
1.55
1528.1
127.4
1141.72

MAR
42.98
70.5
65
81
57.8
1280
1.75
1300
120.13
1090

APR
46.6
62.69
70.1
90.79
54.31
1600.79
2.22
1550
125
1200

MAY
49.95
68.93
61.15
87.95
46.25
1486.01
1.2
1400
104.31
867

JULY
46
57
61
86
51.47
1781.14
1.12
1350.27
101.45
990

(10)

COMPANIES
NML
NCL
SAPT
BHAT
MEHT
BTL
KHYT
KTML
MSOT
CRTM

JUNE
43.55
61.92
54.2
83.6
43.92
1685
1.12
1151.28
110.94
940

YEAR: 2010
JAN
61.72
23.03
79.8
111
51
39
13.95
9.31
36.75
32.99

FEB
55.04
19.04
88.35
111
50
40.39
13.95
7.8
36.69
28.01

MAR
56.32
20.06
88.4
116.26
52.4
35.5
13.95
7.72
25.51
28.5

APR
54.54
20.43
97
162
58.25
39.6
13.95
8.07
22
26.5

MAY
43.53
14.62
107.5
170
52.44
39.99
13.95
6.15
20
22.05

JUNE
43.12
15.78
108.9
211
48.99
38
13.95
5.62
19.2
21.57

JULY
52.44
19.1
112.96
210
73
46
13.95
5.7
22.45
24.33

SECTOR: POWER GENERATION AND DISTRIBUTION (4)

COMPANIES
HUBC
KOHE
KAPCO
SEL

YEAR: 2010
JAN
31.53
30.01
46.21
21.5

FEB
33.31
31.9
44.63
21

MAR
34.27
31.6
44.97
21.5

APR
34.59
27.5
43.78
23.16

MAY
32.2
24.68
40
20.6

JUNE
31.96
26.49
41.74
20.5

JULY
36.02
25.5
44.04
22.99

AUG
634.02
476.41
185.11
39.64
35.19

SEPT
706.17
490
184.03
43.02
38.15

OCT
852.33
587.15
207.95
44.45
44

NOV
899.34
618.49
239.43
56.99
51.71

DEC
923
689.15
240.04
60.05
55.89

JAN
975.43
625.58
228.18
59
55

FEB
859.9
528.42
193.27
46.32
68.07

MAR
728.9952
510
178.01
50.2
63.51

AUG
123.04
173.85
28.98
106.07
11.99
162.9
115.11
69
159.01
28.49

SEPT
117.1
174.21
27.1
104.84
11.5
165.69
119.89
77
161.49
21.83

OCT
123.83
175.35
31.16
106.52
11.84
168.98
109.59
77.59
157.23
27.48

NOV
137.41
182.61
34.65
112.87
10.94
177.45
129.75
83.97
157
28.75

DEC
144.24
193.81
35.73
125.86
11.2
198.36
127.75
91.1
183
34.5

JAN
147.45
212.82
41.02
152.42
11
204.14
120
93.91
193.57
25.52

FEB
147.17
208.51
40.33
114.74
11
246.65
100.57
85.1
197.48
26.35

MAR
165.18
205.78
41.42
137.88
10.35
74.5
107.01
94.51
143.22
25.79

AUG
7.5
68.52
20.08
22.12
16.61
9.78
64
66.96
11.1
24.38
6.25

SEPT
7.42
69.16
19.78
26.85
15.16
8.6
61.28
64.34
10.96
23.92
3.6

OCT
7.99
73.07
19.5
25.02
15.53
8
59.85
58.3
11.93
27.33
3.03

NOV
6.86
75.08
19.7
25.75
19.93
9
59.99
62.37
12.06
28.25
6.7

DEC
6.77
75.79
18.88
18.51
23.01
8.48
59.97
63.11
10.75
30.17
8.33

JAN
6.72
72.34
17.75
22
20.82
8.68
58.99
53.96
10.28
29.55
6.98

FEB
5.45
61.47
16.27
19.96
15.2
6.02
59.7
50.62
8.75
22.55
7.26

MAR
6.08
67.48
18.37
17.77
16.35
7.54
60.5
52.44
9.86
25.73
5.9

AUG
36.65
70.96
69.95
86.42
51.4
1799.57
1.1
1306.43
102
954.6

SEPT
43.75
74
69
93.71
44.98
1900.19
1.25
1300
95
1038.88

OCT
51
75.89
65.54
74.5
42.12
1973.48
0.95
1681.06
96
1000

NOV
58.49
73
72.9
78.3
43.53
2050.01
1.05
1825.36
95
1093.24

DEC
73.43
76
74.26
93.94
69.41
2374.86
1.82
2109.87
116.31
1105

JAN
63.01
75.99
82.6
93.1
56.85
3404.64
1.2
2385.08
175.98
1160.01

FEB
56.41
87.38
68.79
92.01
55.5
3455.5
0.7
2545.21
158.81
1323.66

MAR
59.03
82.13
70
99.06
59.24
3437.97
1.5
2282.12
142.39
1200.21

AUG
43.21
16.25
122.8
200
68
45.25
13.95
5.5
20.32
23.37

SEPT
46
16.08
100
187.1
60
51
13.95
5.49
22.54
20.61

OCT
51.71
20.89
89.8
189
60
46.5
13.95
5.31
20
23.75

NOV
59.61
22.77
102.3
256.2
56.75
46.99
13.95
5.62
19.05
20.98

DEC
64.17
22.72
101.01
260
58.25
46.15
13.95
5.02
20
23.72

JAN
66.24
24.14
109
259
65
57.51
13.95
5.01
19.49
18.11

FEB
61.04
24.58
111.52
259
57.88
60.3
13.95
4.8
17.79
15.25

MAR
64.99
28.66
111.52
250
59.28
61.99
13.95
4.27
18.8
15.67

AUG
36.65
24.2
41.97
21

SEPT
33.29
23.2
41.1
22.38

OCT
33.44
21.9
39.53
19.5

NOV
36.49
19.68
39.58
18.61

DEC
37.41
21.78
40.68
18.5

JAN
38.79
19.1
42.9
17.67

FEB
38.74
17.99
42.77
17.38

MAR
37.64
17.52
41.18
17

YEAR: 2011
APR
725
454.71
172.34
51.74
59.14

MAY
959.51
613.1
176.01
58.82
81.16

JUNE
769.25
614.2
196.1
52.02
59.19

JULY
737.24
657.82
192.11
51.31
57.45

AUG
714.17
651.77
191.92
46.37
40.18

SEPT
581.67
700.35
198.83
53.43
39.71

OCT
534.83
832.39
200.1
43.01
34.32

NOV
580
730.7
198.04
38.91
31.48

DEC
639.11
818.4
194.99
38.95
32.99

AUG
126.06
119.99
50.48
155.17
9.11
38.6
85.05
98.6
135.04
28.5

SEPT
145.22
143.39
58.68
161.9
10.5
49.38
87.02
104.49
134.11
22.85

OCT
133.08
118.23
62.47
193.41
8.95
38.98
87.9
100
146.89
21.1

NOV
126
128.86
54.11
163.99
8.5
36.17
75.53
102
152
30.5

DEC
120.27
92.7
42.43
149.54
8.53
42.39
72.2
101
149
33.65

AUG
3.78
72.32
17.32
17.7
12.29
6.63
61.37
44.01
8.2
19.59
5.81

SEPT
4.87
75.52
17.4
17.7
12
7
64.05
54.02
8.25
20.57
5.33

OCT
3.75
82.91
15.5
37.09
14.73
7.93
63.5
52
7.79
21.06
4.8

NOV
3.61
83.17
16
40
13.47
8.42
63.62
52.79
7.7
20.75
4.47

DEC
3.3
75.04
23.75
57.21
13.2
8.05
63.5
51
7.21
19.03
5.58

YEAR: 2011
APR
156.89
197.46
42.38
141.91
10.89
62.98
100.06
95.11
163.07
21.12

MAY
156.95
194.3
42.83
139.76
10.5
63.33
103.49
95.25
162.19
30

JUNE
151.85
163.25
42.15
150.35
10.49
65.02
99.81
95.89
160.34
29.43

JULY
153.53
142.89
46.82
159.86
9.9
54.76
99.96
105.16
149.66
30

YEAR: 2011
APR
5.5
73.4
18.17
16.89
15.16
6.08
61.8
53.27
9.97
3.91
10.48

MAY
5.41
71.08
18.95
16.66
16
6.09
61.37
54.89
10.05
23.1
6.15

JUNE
5.51
70.84
19.98
15.7
14.55
6.51
61.37
48.53
9
22.99
7.86

JULY
4.68
73.12
15
17.7
13.62
6.77
61.37
46.88
8.8
22.58
4.91

YEAR: 2011
APR
64.21
82.13
72
101.5
64.94
3504.87
2.5
2724.8
170.04
1359.37

MAY
67
81.49
74
107.92
75.34
3389.81
2.5
2666.08
151.27
1400

JUNE
67.41
74.68
78.25
111.1
75
5475.09
3
2624.57
147.34
1480

JULY
67.41
74.68
79
110
68
4201.58
5.65
2800
134.87
1692.17

AUG
60
72.96
80.45
98.52
67
3681.38
5.75
2911.02
108.35
1664.13

SEPT
52.13
68.3
80.45
93.95
61.04
3747.99
4.91
2730
127.07
1600

OCT
59.3
65.5
79.2
73
60.42
3293
4
2702.83
112.81
1643.54

NOV
56.76
66.97
81.98
66.52
62.26
2755.15
4
2684.75
115.96
1690

DEC
54.6
69.5
81.98
63.52
63.5
3597.11
4.44
2513.28
110.07
1710

AUG
45.58
18.35
111.7
254
68
100.02
13.95
2.5
18.7
11.9

SEPT
48.09
21.13
111.7
250.03
62.36
90.35
13.95
3.06
19.7
11.52

OCT
44.95
17.15
103.5
229
58.02
70.75
13.95
2.51
18
10.05

NOV
45.31
16.58
108.65
228
58.02
63.86
12.5
3.01
14
10.11

DEC
40.45
17.86
108.65
221.02
51
63.86
12.5
3.38
15.6
8.23

AUG
39.17
16.8
43.55
18.4

SEPT
41.5
16.25
45.1
18.48

OCT
37.45
16.49
41.66
16.55

NOV
36.64
16.5
41.27
16.73

DEC
34.2
15.77
41.32
16.95

YEAR: 2011
APR
62.96
28.33
111.52
237.65
58.97
67.78
13.95
4.91
18.38
14.6

MAY
59.49
25.05
123.89
248
64.94
66
13.95
4.15
17.15
13.32

JUNE
50.34
22.29
119
245
68.18
67.99
13.95
3.95
19.5
15.57

JULY
47.39
19.94
119
244.52
68.18
99.35
13.95
3.21
18.33
15.75

YEAR: 2011
APR
37.87
16.9
43.32
22.14

MAY
37.63
17.5
43.54
20.1

JUNE
37.5
16.5
42.61
19.75

JULY
39.21
17.75
42.57
18.99

YEAR: 2012
JAN
691.75
670.92
209.95
40.03
34

FEB
797.25
649.59
193.89
42.93
56.5

MAR
814.68
587.03
188.03
44.6
70

APR
808.54
664.49
172
52.13
58.03

MAY
959.51
613.1
176.01
58.82
81.16

JUNE
979.99
701.07
165.92
51.59
104

JULY
1192.06
675
169.88
52.13
98

AUG
1355
1111
175.33
74.28
103

YEAR: 2012
JAN
139.47
115.97
46.11
186.95
9.44
37.7
74.73
106.99
151.06
33.5

FEB
139.08
143.1
47.38
124.26
12.53
37.43
97.32
97.04
162.92
34.4

MAR
128.39
99.28
41.57
124.84
13.62
38.97
107.09
97.6
144.82
33

APR
126.23
97.04
43.53
122.56
19.22
36.56
105.37
101.87
149.14
33

MAY
135.01
107.6
39.93
107.65
20
37.38
108.91
105.25
162
29.79

JUNE
131.07
101.84
40.82
111.05
20.22
33.01
105.05
126.94
177
23.41

JULY
174.36
93.81
38.08
118.1
22.25
28.85
130.41
129.75
203
22.52

AUG
167.59
105.16
39.95
115.58
25.33
32.12
149.92
167
216
27.25

YEAR: 2012
JAN
4.5
84.8
18.1
58.01
14
8.01
62.2
57.5
12.42
23.19
5.25

FEB
7.82
99.01
18.13
49.95
13.75
8.12
61.99
59.4
14.4
28.03
5.32

MAR
10.6
113.45
21.64
45.91
15.52
7.7
83.5
76.73
19.71
36.37
5.52

APR
12.44
130.23
17.25
39.09
13
7.36
87.55
81.77
24.67
39.93
5.72

MAY
10.67
126.29
23
43.1
13
7.6
84.3
79.24
29.96
41.14
4.9

JUNE
9.2
115.39
21.03
44.6
12.75
7.15
85.1
81.44
29.62
39.38
5

JULY
11.83
124.51
18.15
46
14.72
7.84
91
94.03
36.64
46.21
5.89

AUG
12.91
135.25
17.07
45.015
15.6
10.1
90.2
104
37.83
51.83
5.85

YEAR: 2012
JAN
49.51
71.5
87.5
67.03
73.13
3177.74
5.4
2599.95
115
1629.25

FEB
49.1
71.5
120
68
88.54
3500.46
4.58
2700
117.75
1797.41

MAR
54.49
77.25
184
70.03
104.32
4447
3.75
2635.85
120.98
1811.25

APR
70.49
88
174.69
89.03
140.7
4155.3
3.75
2602.7
164.8
2459.99

MAY
74.86
104.7
331.93
95.53
197.06
3858
3.75
2735.7
210.18
2895.13

JUNE
78.88
98.79
270
100.16
192.14
4014.85
3.75
3144.34
196.1
2619.39

JULY
84
122.2
347.48
126.24
230.01
4100
3.75
3525
250.21
2966.25

AUG
90
138.7
346.25
129.25
234.16
4000
8.81
4008.8
231.05
3148

YEAR: 2012
JAN
45.57
18.65
108.65
210
58.16
63.86
12.5
3.34
17.25
8.03

FEB
49.73
18.99
108.65
204
59
63.86
12.5
4.25
15.94
7.5

MAR
55.09
20.19
108
204
61
57.91
12.5
4.85
17.51
7.9

APR
52.85
19.67
114.55
209.57
66.07
76.92
11.5
4.52
19.5
8.6

MAY
49.59
19.06
140
220.04
104.26
77.44
12.5
4.24
19.2
9.25

JUNE
47.58
17.39
140
220
101.86
77.44
12.5
4.17
20.44
8.9

JULY
52.98
17.75
147
220
101.86
75
12.5
5.33
20
10.06

AUG
57.23
19.78
152.65
220
101.86
71.35
12.5
6.68
21.7
12.25

YEAR: 2012
JAN
35.19
14.68
41.38
15.19

FEB
37.06
21.55
44.87
16.65

MAR
37.63
22.22
43.78
16.8

APR
36.93
20.56
43.41
16.51

MAY
40.02
21.01
44.89
16.9

JUNE
41.89
21.97
45
16.5

JULY
43.41
24.5
44.91
17

AUG
49.85
24.4
47.46
17

SEPT
1150
1013.33
187.1
75.66
87.9

OCT
1282.08
1515
161.33
72.95
119.77

NOV
1365
1722
168
69.01
104.25

DEC
1500
1351
167
65.63
104.25

JAN
1500
1384.99
171.4
70.01
93.23

FEB
1600
1450
168.78
60.44
92.26

MAR
1828.16
1300
167.7
55.22
87.88

APR
1945.12
2270.28
243.27
59.96
87.65

SEPT
163.94
106.77
35.73
111.77
22.25
35.71
135.07
150
217.83
31.49

OCT
171.2
92.24
39.23
115.32
19.04
34.48
173.92
140.01
253.09
33.6

NOV
176.57
96.11
36.05
112.06
17.58
34.73
173.98
153.32
257.03
32.5

DEC
173.89
92.04
38.59
117.14
18.11
32.54
179
153.49
258.2
42.1

JAN
155.44
94.1
38.25
118.55
20.87
33.35
189.89
152.25
270.33
41

FEB
140.84
121.19
38.92
113.15
26.51
42.52
189.6
155
257.2
44.9

MAR
138.68
129
37.61
109.9
24.25
51.83
187.97
156
225.83
42.18

APR
166.11
134.24
38.03
111.73
37.54
54.76
181.29
175.58
335.72
42

SEPT
12.89
133.14
20.98
53.7
21.01
9.5
92
108.23
39.68
50.3
6

OCT
15.02
143.41
19
45.5
20.88
10.05
89
99.92
44.16
52.91
6.5

NOV
18.36
143.96
20
40.49
20.81
8.93
92.7583
100.78
47.62
53.8
10.51

DEC
18.04
151.54
25
39.91
23.17
8.65
95.09
99.81
48.75
54.58
8.93

JAN
17.89
157.48
24
37.07
22.9
9.29
89.25
104.22
50.04
55.25
13.53

FEB
21.2
164.77
24.95
38
21.63
8
90
99.11
50.9
63.01
11.13

MAR
22.81
167.59
27.975
37.8
21.1
8
98
113.12
51.68
69.27
11.02

APR
24.64
173.58
22.71
34.3
25.42
8.84
91.8
117
56.25
67.95
11.11

SEPT
112.69
133
360
140.5
249.33
4200
9
4177.15
286.62
3500

OCT
73.96
127.62
356.11
177.4
325.69
4800
6.8
3760
445
3690

NOV
74.5
127.9
350
160
298
4655
9.93
3799.99
440
4190

DEC
67
134.99
385.12
133.06
288.94
4733.33
13.38
3998.38
422.75
4300

JAN
73.99
140
335
134
279.1
5170
12.75
3550
440
4080

FEB
65
161
326.9
162
324
5000
9.14
3929.95
412.3
4255

MAR
63.55
175.35
324
162.38
305.5
5773.95
8.57
3790
420
4250

APR
70.5
169.48
367.84
290
391.38
6580
10.25
4452.54
503.55
4900

SEPT
56.66
22.21
160
235
101.86
78
12.5
8.22
30.75
14.9

OCT
59.98
27.22
165
215
82.85
84
17
10.7
28.36
16

NOV
64.02
32.6
210.27
275
101
123
17
15.73
29
17.99

DEC
63.85
35.04
220.78
257.01
98.25
117.85
18
14.86
26.15
15.51

JAN
64.13
37.4
225
257.01
90
103.93
18
15.91
28
15.5

FEB
74.1
45.08
242.37
292.95
100.5
111.01
18
15.19
29.5
14.47

MAR
84.29
48.25
263
318
90
122.32
18
14.97
24
14.35

APR
81.04
49.65
275
347.28
97
110.5
18
14.64
24.57
15.5

SEPT
46.88
25.39
48.31
19.7

OCT
45.92
23.87
46.37
21.94

NOV
43.93
23
48.01
23

DEC
45.24
22.51
49.39
28.5

JAN
45.24
23
54.01
26.05

FEB
52.54
25.1
53.57
28.7

MAR
50.26
24.5
52.42
27

APR
53.94
31.35
54.86
31.3

YEAR: 2013
MAY
1810
1730
247
58.27
87.5

JUNE
1835
1789
260.99
83.08
105.73

JULY
1800
1750
252
229.09
205

AUG
1795
1650
311.17
224.06
132.345

SEPT
1425
1700
290
157.78
100

OCT
1445
1782
311.7
86.29
95.1

NOV
1580
2144.54
350.89
90.48
90.36

DEC
1655
2792.46
544.55
97.73
114

AUG
176.1
141.48
38.57
107.85
35.99
53.07
221.29
176
250.61
45.5

SEPT
178.09
135.78
37.6
101.37
34.41
49.8
221.5
183.14
231.79
48.56

OCT
167.38
126.68
38.14
108.28
32
50.38
218
161.51
245.54
36.5

NOV
190.38
148.81
40.27
108.11
32.24
56.58
217.36
194.04
273.45
37

DEC
253.02
158.38
43.81
111.96
38.12
56.12
245.01
178.86
269.78
39.8

AUG
26.85
222.99
24.75
39.01
34.2
10
78.5
149.7
54.26
78.71
10.59

SEPT
28.6
231.29
25.29
33.59
39.76

OCT
26.88
251.73
26
28.07
38.63
7.15
70
139.72
47.89
71.55
11.26

NOV
28.27
279.78
26.64
27
51.15
8.21
69.25
148.36
52.75
77.92
12.4

DEC
38.3
299.87
24.99
29.85
72.25
8.9
65.08
142.63
63.29
85.63
17.71

YEAR: 2013
MAY
172.53
146.92
40.88
116.08
40.39
58.78
200.85
170
292.63
40.02

JUNE
166.43
121.87
37.54
107.43
39.75
46.11
199.89
179
318.85
43.5

JULY
167.81
161.66
41.33
108.89
39.53
55
232.15
189.15
307.75
43.25

YEAR: 2013
MAY
30.66
182.36
27.41
35.5
25.2
10.75
78.1
133.99
59.46
78.5
11.48

JUNE
29.37
209.72
26.5
39.97
23.1
9.75
78.1
131.99
58.19
83.69
10.95

JULY
36.2
241.92
22.6
41.99
32.27
10
80.64
170.69
78.02
91.68
16.38

79
131.25
49.46
68.87
10.4

YEAR: 2013
MAY
69.13
154
474.33
315
375
6600
13.53
5100
685.4
5000

JUNE
66.9
172
500
275
360.65
6499
14.9
5100
657
4890

JULY
71
187
535
322.99
384
6200
18.15
5125
623.9
5290

AUG
68
196.25
502
292.16
360.92
6300
13.75
4750
621.3
5030

SEPT
68.51
201.66
500.05
320
359.75
6200
11.24
4930.46
665
5000

OCT
60.4
208.6
468.29
317.07
327.85
7043.75
11.24
5000
502
5250

NOV
64
207.04
600.88
314.99
401.5
9300
10.17
7755.27
552.2
10137.48

DEC
71.48
207.8
699.53
400.02
441.75
7550
18.16
8067.38
735.54
9300

AUG
88.68
54.55
327.7
399.99
115.6
128
74.73
22.28
27.65
17.49

SEPT
92.67
56.28
325
399
124.87
117.6
78.06
19.53
25.27
16.87

OCT
92.49
50.85
327.33
393.75
115
110.1
74.16
18.37
27.17
14.4

NOV
110.13
56.5
385.38
491
147.85
139.01
70.46
22.18
55.49
16.3

DEC
127.24
60.2
390
514.5
208.95
200.55
70.46
29.99
126.44
21.55

AUG
71.01
39.53
61.05
36

SEPT
63.73
37.42
63.78
35

OCT
62.57
32
60
31

NOV
61.34
31.8
61.96
32

DEC
60.72
35.49
61.75
35.61

YEAR: 2013
MAY
99.36
55.6
285
300.5
108.7
116
20
18.01
25.35
20.05

JUNE
94.21
59.75
285
330
98.81
118
28.8
16.65
25.51
17.7

JULY
104.17
64.23
312.25
344.95
102.43
133
71.18
23.1
25.67
20.66

YEAR: 2013
MAY
63.48
33.28
64.63
32.65

JUNE
61.65
37.5
61.88
32

JULY
67.76
36.85
59.94
35.7

SECTOR: PERSONAL GOODS (5)

2009

2010

3,940,420

4,806,570

2011

2012

2013

6,410,133 7,895,647 9,203,241

SECTOR: POWER GENERATION AND DISTRIBUTION (4)

COMPANIES
2009

2010

2011

2012

2013

2009

2010

2011

2012

2013

31,512,686
19,809,445
12,005,743
3,134,049
4,418,367
2,456,986
46,720
18,644,846
9,621,739
635,048

46,182,314
14,308,086
13,980,691
3,186,119
5,014,717
2,409,513
37,440
17,057,299
12,297,115
740,827

54,088,904
16,230,295
14,525,078
3,794,691
6,739,016
2,840,497
37425
16,302,665
14,969,792
1,349,195

2012

2013

HUBC
KOHE
KAPCO
SEL

SECTOR: TEXTILE

(10)

COMPANIES
NML
NCL
SAPT
BHAT
MEHT
BTL
KHYT
KTML
MSOT
CRTM

SECTOR: FOOD PRODUCRES (10)

2010

2011

NESTLE
NIRALA
RMPL
SHEZ
UNILEVER

SECTOR: CHEMICALS (10)

2010

2011

2012

2013

ICI
ENGRO
FFBL
FFC
DYNO
DAWH
SITC
BOC
CPL
ICL

SECTOR: CONSTRUCTION AND MATERIALS (11)

2010

2011

2012

2013