Scribd
Upload
58 views97 pages

Index

This document contains daily closing values for the NIFTY stock market index over multiple dates from 2008 to 2009. It shows that the index fluctuated significantly over this period, ranging from around 2,500 to over 6,000, with major declines in late 2008 and early 2009 during the global financial crisis.

Uploaded by

sri200001
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
58 views97 pages

Index

This document contains daily closing values for the NIFTY stock market index over multiple dates from 2008 to 2009. It shows that the index fluctuated significantly over this period, ranging from around 2,500 to over 6,000, with major declines in late 2008 and early 2009 during the global financial crisis.

Uploaded by

sri200001
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
You are on page 1/ 97

Date NIFTY

3/31/2009 3020.95
3/30/2009 2978.15
3/27/2009 3108.65
3/26/2009 3082.25
3/25/2009 2984.35
3/24/2009 2938.7
3/23/2009 2939.9
3/20/2009 2807.05
3/19/2009 2807.15
3/18/2009 2794.7
3/17/2009 2757.45
3/16/2009 2777.25
3/13/2009 2719.25
3/12/2009 2617.45
3/9/2009 2573.15
3/6/2009 2620.15
3/5/2009 2576.7
3/4/2009 2645.2
3/3/2009 2622.4
3/2/2009 2674.6
2/27/2009 2763.65
2/26/2009 2785.65
2/25/2009 2762.5
2/24/2009 2733.9
2/20/2009 2736.45
2/19/2009 2789.35
2/18/2009 2776.15
2/17/2009 2770.5
2/16/2009 2848.5
2/13/2009 2948.35
2/12/2009 2893.05
2/11/2009 2925.7
2/10/2009 2934.5
2/9/2009 2919.9
2/6/2009 2843.1
2/5/2009 2780.05
2/4/2009 2803.05
2/3/2009 2783.9
2/2/2009 2766.65
1/30/2009 2874.8
1/29/2009 2823.95
1/28/2009 2849.5
1/27/2009 2771.35
1/23/2009 2678.55
1/22/2009 2713.8
1/21/2009 2706.15
1/20/2009 2796.6
1/19/2009 2846.2
1/16/2009 2828.45
1/15/2009 2736.7
1/14/2009 2835.3
1/13/2009 2744.95
1/12/2009 2773.1
1/9/2009 2873
1/7/2009 2920.4
1/6/2009 3112.8
1/5/2009 3121.45
1/2/2009 3046.75
1/1/2009 3033.45
### 2959.15
### 2979.5
### 2922.2
### 2857.25
### 2916.85
### 2968.65
### 3039.3
### 3077.5
### 3060.75
### 2954.35
### 3041.75
### 2981.2
### 2921.35
### 2920.15
### 2928.25
12/8/2008 2784
12/5/2008 2714.4
12/4/2008 2788
12/3/2008 2656.45
12/2/2008 2657.8
12/1/2008 2682.9
### 2755.1
### 2752.25
### 2654
### 2708.25
### 2693.45
### 2553.15
### 2635
### 2683.15
### 2799.55
### 2810.35
### 2848.45
### 2938.65
### 3148.25
11/7/2008 2973
11/6/2008 2892.65
11/5/2008 2994.95
11/4/2008 3142.1
11/3/2008 3043.85
### 2885.6
### 2697.05
### 2684.6
### 2524.2
### 2584
### 2943.15
### 3065.15
### 3234.9
### 3122.8
### 3074.35
### 3269.3
### 3338.4
### 3518.65
### 3490.7
### 3279.95
10/8/2008 3513.65
10/7/2008 3606.6
10/6/2008 3602.35
10/3/2008 3818.3
10/1/2008 3950.75
9/30/2008 3921.2
9/29/2008 3850.05
9/26/2008 3985.25
9/25/2008 4110.55
9/24/2008 4161.25
9/23/2008 4126.9
9/22/2008 4223.05
9/19/2008 4245.25
9/18/2008 4038.15
9/17/2008 4008.25
9/16/2008 4074.9
9/15/2008 4072.9
9/12/2008 4228.45
9/11/2008 4290.3
9/10/2008 4400.25
9/9/2008 4468.7
9/8/2008 4482.3
9/5/2008 4352.3
9/4/2008 4447.75
9/2/2008 4504
9/1/2008 4348.65
8/29/2008 4360
8/28/2008 4214
8/27/2008 4292.1
8/26/2008 4337.5
8/25/2008 4335.35
8/22/2008 4327.45
8/21/2008 4283.85
8/20/2008 4415.75
8/19/2008 4368.25
8/18/2008 4393.05
8/14/2008 4430.7
8/13/2008 4529.05
8/12/2008 4552.25
8/11/2008 4620.4
8/8/2008 4529.5
8/7/2008 4523.85
8/6/2008 4517.55
8/5/2008 4502.85
8/4/2008 4395.35
8/1/2008 4413.55
7/31/2008 4332.95
7/30/2008 4313.55
7/29/2008 4189.85
7/28/2008 4332.1
7/25/2008 4311.85
7/24/2008 4433.55
7/23/2008 4476.8
7/22/2008 4240.1
7/21/2008 4159.5
7/18/2008 4092.25
7/17/2008 3947.2
7/16/2008 3816.7
7/15/2008 3861.1
7/14/2008 4039.7
7/11/2008 4049
7/10/2008 4162.2
7/9/2008 4157.1
7/8/2008 3988.55
7/7/2008 4030
7/4/2008 4016
7/3/2008 3925.75
7/2/2008 4093.35
7/1/2008 3896.75
6/30/2008 4040.55
6/27/2008 4136.65
6/26/2008 4315.85
6/25/2008 4252.65
6/24/2008 4191.1
6/23/2008 4266.4
6/20/2008 4347.55
6/19/2008 4504.25
6/18/2008 4582.4
6/17/2008 4653
6/16/2008 4572.5
6/13/2008 4517.1
6/12/2008 4539.35
6/11/2008 4523.6
6/10/2008 4449.8
6/9/2008 4500.95
6/6/2008 4627.8
6/5/2008 4676.95
6/4/2008 4585.6
6/3/2008 4715.9
6/2/2008 4739.6
5/30/2008 4870.1
5/29/2008 4835.3
5/28/2008 4918.35
5/27/2008 4859.8
5/26/2008 4875.05
5/23/2008 4946.55
5/22/2008 5025.45
5/21/2008 5117.65
5/20/2008 5104.95
5/16/2008 5157.7
5/15/2008 5115.25
5/14/2008 5011.75
5/13/2008 4957.8
5/12/2008 5012.65
5/9/2008 4982.6
5/8/2008 5081.7
5/7/2008 5135.5
5/6/2008 5144.65
5/5/2008 5192.25
5/2/2008 5228.2
4/30/2008 5165.9
4/29/2008 5195.5
4/28/2008 5089.65
4/25/2008 5111.7
4/24/2008 4999.85
4/23/2008 5022.8
4/22/2008 5049.3
4/21/2008 5037
4/17/2008 4958.4
4/16/2008 4887.3
4/15/2008 4879.65
4/11/2008 4777.8
4/10/2008 4733
4/9/2008 4747.05
4/8/2008 4709.65
4/7/2008 4761.2
4/4/2008 4647
4/3/2008 4771.6
4/2/2008 4754.2
4/1/2008 4739.55
3/31/2008 4734.5
3/28/2008 4942
3/27/2008 4830.25
3/26/2008 4828.85
3/25/2008 4877.5
3/24/2008 4609.85
3/19/2008 4573.95
3/18/2008 4533
3/17/2008 4503.1
3/14/2008 4745.8
3/13/2008 4623.6
3/12/2008 4872
3/11/2008 4865.9
3/10/2008 4800.4
3/7/2008 4771.6
3/5/2008 4921.4
3/4/2008 4864.25
3/3/2008 4953
2/29/2008 5223.5
2/28/2008 5285.1
2/27/2008 5268.4
2/26/2008 5270.05
2/25/2008 5200.7
2/22/2008 5110.75
2/21/2008 5191.8
2/20/2008 5154.45
2/19/2008 5280.8
2/18/2008 5276.9
2/15/2008 5302.9
2/14/2008 5202
2/13/2008 4929.45
2/12/2008 4838.25
2/11/2008 4857
2/8/2008 5120.35
2/7/2008 5133.25
2/6/2008 5322.55
2/5/2008 5483.9
2/4/2008 5463.5
2/1/2008 5317.25
1/31/2008 5137.45
1/30/2008 5167.6
1/29/2008 5280.8
1/28/2008 5274.1
1/25/2008 5383.35
1/24/2008 5033.45
1/23/2008 5203.4
1/22/2008 4899.3
1/21/2008 5208.8
1/18/2008 5705.3
1/17/2008 5913.2
1/16/2008 5935.75
1/15/2008 6074.25
1/14/2008 6206.8
1/11/2008 6200.1
1/10/2008 6156.95
1/9/2008 6272
1/8/2008 6287.85
1/7/2008 6279.1
1/4/2008 6274.3
1/3/2008 6178.55
1/2/2008 6179.4
1/1/2008 6144.35
### 6138.6
### 6079.7
### 6081.5
### 6070.75
### 5985.1
### 5766.5
### 5751.15
### 5742.3
### 5777
### 6047.7
### 6058.1
### 6159.3
### 6097.25
### 5960.6
12/7/2007 5974.3
12/6/2007 5954.7
12/5/2007 5940
12/4/2007 5858.35
12/3/2007 5865
### 5762.75
### 5634.6
### 5617.55
### 5698.15
### 5731.7
### 5608.6
### 5519.35
### 5561.05
### 5780.9
### 5907.65
### 5906.85
### 5912.1
### 5937.9
### 5695.4
### 5617.1
11/9/2007 5663.25
11/8/2007 5698.75
11/7/2007 5782.35
11/6/2007 5786.5
11/5/2007 5847.3
11/2/2007 5932.4
11/1/2007 5866.45
### 5900.65
### 5868.75
### 5905.9
### 5702.3
### 5568.95
### 5496.15
### 5473.7
### 5184
### 5215.3
### 5351
### 5559.3
### 5668.05
### 5670.4
### 5428.25
### 5524.85
### 5441.45
10/9/2007 5327.25
10/8/2007 5085.1
10/5/2007 5185.85
10/4/2007 5208.65
10/3/2007 5210.8
10/1/2007 5068.95
9/28/2007 5021.35
9/27/2007 5000.55
9/26/2007 4940.5
9/25/2007 4938.85
9/24/2007 4932.2
9/21/2007 4837.55
9/20/2007 4747.55
9/19/2007 4732.35
9/18/2007 4546.2
9/17/2007 4494.65
9/14/2007 4518
9/13/2007 4528.95
9/12/2007 4496.85
9/11/2007 4497.05
9/10/2007 4507.85
9/7/2007 4509.5
9/6/2007 4518.6
9/5/2007 4475.85
9/4/2007 4479.25
9/3/2007 4474.75
8/31/2007 4464
8/30/2007 4412.3
8/29/2007 4359.3
8/28/2007 4320.7
8/27/2007 4302.6
8/24/2007 4190.15
8/23/2007 4114.95
8/22/2007 4153.15
8/21/2007 4074.9
8/20/2007 4209.05
8/17/2007 4108.05
8/16/2007 4178.6
8/14/2007 4370.2
8/13/2007 4373.65
8/10/2007 4333.35
8/9/2007 4403.2
8/8/2007 4462.1
8/7/2007 4356.35
8/6/2007 4339.5
8/3/2007 4401.55
8/2/2007 4356.35
8/1/2007 4345.85
7/31/2007 4528.85
7/30/2007 4440.05
7/27/2007 4445.2
7/26/2007 4619.8
7/25/2007 4588.7
7/24/2007 4620.75
7/23/2007 4619.35
7/20/2007 4566.05
7/19/2007 4562.1
7/18/2007 4499.55
7/17/2007 4496.75
7/16/2007 4512.15
7/13/2007 4504.55
7/12/2007 4446.15
7/11/2007 4387.15
7/10/2007 4406.05
7/9/2007 4419.4
7/6/2007 4384.85
7/5/2007 4353.95
7/4/2007 4359.3
7/3/2007 4357.55
7/2/2007 4313.75
6/29/2007 4318.3
6/28/2007 4282
6/27/2007 4263.95
6/26/2007 4285.7
6/25/2007 4259.4
6/22/2007 4252.05
6/21/2007 4267.4
6/20/2007 4248.65
6/19/2007 4214.3
6/18/2007 4147.1
6/15/2007 4171.45
6/14/2007 4170
6/13/2007 4113.05
6/12/2007 4155.2
6/11/2007 4145.6
6/8/2007 4145
6/7/2007 4179.5
6/6/2007 4198.25
6/5/2007 4284.65
6/4/2007 4267.05
6/1/2007 4297.05
5/31/2007 4295.8
5/30/2007 4249.65
5/29/2007 4293.25
5/28/2007 4256.55
5/25/2007 4248.15
5/24/2007 4204.9
5/23/2007 4246.2
5/22/2007 4278.1
5/21/2007 4260.9
5/18/2007 4214.5
5/17/2007 4219.55
5/16/2007 4170.95
5/15/2007 4120.3
5/14/2007 4134.3
5/11/2007 4076.65
5/10/2007 4066.8
5/9/2007 4079.3
5/8/2007 4077
5/7/2007 4111.15
5/4/2007 4117.35
5/3/2007 4150.85
4/30/2007 4087.9
4/27/2007 4083.5
4/26/2007 4177.85
4/25/2007 4167.3
4/24/2007 4141.8
4/23/2007 4085.1
4/20/2007 4083.55
4/19/2007 3997.65
4/18/2007 4011.6
4/17/2007 3984.95
4/16/2007 4013.35
4/13/2007 3917.35
4/12/2007 3829.85
4/11/2007 3862.65
4/10/2007 3848.15
4/9/2007 3843.5
4/5/2007 3752
4/4/2007 3733.25
4/3/2007 3690.65
4/2/2007 3633.6
3/30/2007 3821.55
3/29/2007 3798.1
3/28/2007 3761.1
3/26/2007 3819.95
3/23/2007 3861.05
3/22/2007 3875.9
3/21/2007 3764.55
3/20/2007 3697.6
3/19/2007 3678.9
3/16/2007 3608.55
3/15/2007 3643.6
3/14/2007 3641.1
3/13/2007 3770.55
3/12/2007 3734.6
3/9/2007 3718
3/8/2007 3761.65
3/7/2007 3626.85
3/6/2007 3655.65
3/5/2007 3576.5
3/2/2007 3726.75
3/1/2007 3811.2
2/28/2007 3745.3
2/27/2007 3893.9
2/26/2007 3942
2/23/2007 3938.95
2/22/2007 4040
2/21/2007 4096.2
2/20/2007 4106.95
2/19/2007 4164.55
2/15/2007 4146.2
2/14/2007 4047.1
2/13/2007 4044.55
2/12/2007 4058.3
2/9/2007 4187.4
2/8/2007 4223.4
2/7/2007 4224.25
2/6/2007 4195.9
2/5/2007 4215.35
2/2/2007 4183.5
2/1/2007 4137.2
1/31/2007 4082.7
1/29/2007 4124.45
1/25/2007 4147.7
1/24/2007 4089.9
1/23/2007 4066.1
1/22/2007 4102.45
1/19/2007 4090.15
1/18/2007 4109.05
1/17/2007 4076.45
1/16/2007 4080.5
1/15/2007 4078.4
1/12/2007 4052.45
1/11/2007 3942.25
1/10/2007 3850.3
1/9/2007 3911.4
1/8/2007 3933.4
1/5/2007 3983.4
1/4/2007 3988.8
1/3/2007 4024.05
1/2/2007 4007.4
### 3966.4
### 3970.55
### 3974.25
### 3940.5
### 3871.15
### 3833.5
### 3815.55
### 3832
### 3928.75
### 3888.65
### 3843.05
### 3765.2
### 3716.9
### 3849.5
12/8/2006 3962
12/7/2006 4015.35
12/6/2006 4015.95
12/5/2006 4015.75
12/4/2006 4001
12/1/2006 3997.6
### 3954.5
### 3928.2
### 3921.75
### 3968.9
### 3950.85
### 3945.45
### 3954.75
### 3918.25
### 3856.15
### 3852.8
### 3876.85
### 3876.3
### 3865.9
### 3858.75
### 3834.75
11/9/2006 3796.4
11/8/2006 3777.3
11/7/2006 3798.75
11/6/2006 3809.25
11/3/2006 3805.35
11/2/2006 3791.2
11/1/2006 3767.05
### 3744.1
### 3769.1
### 3739.35
### 3677.55
### 3657.3
### 3683.5
### 3676.85
### 3677.8
### 3710.65
### 3715
### 3723.95
### 3676.05
### 3621.05
### 3558.55
### 3571.05
10/9/2006 3567.15
10/6/2006 3569.7
10/5/2006 3564.9
10/4/2006 3515.35
10/3/2006 3569.6
9/29/2006 3588.4
9/28/2006 3571.75
9/27/2006 3579.3
9/26/2006 3571.75
9/25/2006 3523.45
9/22/2006 3544.05
9/21/2006 3553.05
9/20/2006 3502.8
9/19/2006 3457.35
9/18/2006 3492.75
9/15/2006 3478.6
9/14/2006 3471.6
9/13/2006 3454.55
9/12/2006 3389.9
9/11/2006 3366.15
9/8/2006 3471.45
9/7/2006 3454.55
9/6/2006 3477.25
9/5/2006 3473.75
9/4/2006 3476.85
9/1/2006 3435.45
8/31/2006 3413.9
8/30/2006 3430.35
8/29/2006 3425.7
8/28/2006 3401.1
8/25/2006 3385.95
8/24/2006 3370.4
8/23/2006 3335.8
8/22/2006 3364.6
8/21/2006 3366
8/18/2006 3356.75
8/17/2006 3353.9
8/16/2006 3356.05
8/14/2006 3313.1
8/11/2006 3274.35
8/10/2006 3260.1
8/9/2006 3254.6
8/8/2006 3212.4
8/7/2006 3151.1
8/4/2006 3176.75
8/3/2006 3190
8/2/2006 3182.1
8/1/2006 3147.8
7/31/2006 3143.2
7/28/2006 3130.8
7/27/2006 3156.15
7/26/2006 3110.15
7/25/2006 3040.5
7/24/2006 2985.85
7/21/2006 2945
7/20/2006 3023.05
7/19/2006 2932.75
7/18/2006 2993.65
7/17/2006 3007.55
7/14/2006 3123.35
7/13/2006 3169.3
7/12/2006 3195.9
7/11/2006 3116.15
7/10/2006 3142
7/7/2006 3075.85
7/6/2006 3156.4
7/5/2006 3197.1
7/4/2006 3138.65
7/3/2006 3150.95
6/30/2006 3128.2
6/29/2006 2997.9
6/28/2006 2981.1
6/27/2006 2982.45
6/26/2006 2943.2
6/25/2006 3050.3
6/23/2006 3042.7
6/22/2006 2994.75
6/21/2006 2923.45
6/20/2006 2861.3
6/19/2006 2916.9
6/16/2006 2890.35
6/15/2006 2798.8
6/14/2006 2632.8
6/13/2006 2663.3
6/12/2006 2776.85
6/9/2006 2866.3
6/8/2006 2724.35
6/7/2006 2860.45
6/6/2006 2937.3
6/5/2006 3016.65
6/2/2006 3091.35
6/1/2006 2962.25
5/31/2006 3071.05
5/30/2006 3185.3
5/29/2006 3214.9
5/26/2006 3209.6
5/25/2006 3177.7
5/24/2006 3115.55
5/23/2006 3199.35
5/22/2006 3081.35
5/19/2006 3246.9
5/18/2006 3388.9
5/17/2006 3635.1
5/16/2006 3523.3
5/15/2006 3502.95
5/12/2006 3650.05
5/11/2006 3701.05
5/10/2006 3754.25
5/9/2006 3720.55
5/8/2006 3693.15
5/5/2006 3663.95
5/4/2006 3648.4
5/3/2006 3634.25
5/2/2006 3605.45
4/29/2006 3557.6
4/28/2006 3508.35
4/27/2006 3508.1
4/26/2006 3555.75
4/25/2006 3462.65
4/24/2006 3548.9
4/21/2006 3573.05
4/20/2006 3573.5
4/19/2006 3535.85
4/18/2006 3518.1
4/17/2006 3425.15
4/13/2006 3345.5
4/12/2006 3380
4/10/2006 3478.45
4/7/2006 3454.8
4/5/2006 3510.9
4/4/2006 3483.15
4/3/2006 3473.3
Date CNX500
3/31/2009 2294.85
3/30/2009 2259.5
3/27/2009 2343.7
3/26/2009 2314.2
3/25/2009 2255.6
3/24/2009 2224.25
3/23/2009 2230.55
3/20/2009 2139.7
3/19/2009 2145.25
3/18/2009 2134.9
3/17/2009 2104.05
3/16/2009 2114.8
3/13/2009 2064.6
3/12/2009 1994.4
3/9/2009 1966.85
3/6/2009 2002.4
3/5/2009 1981.2
3/4/2009 2027.4
3/3/2009 2016.3
3/2/2009 2052.9
2/27/2009 2112.85
2/26/2009 2122.4
2/25/2009 2113.1
2/24/2009 2095.9
2/20/2009 2106.1
2/19/2009 2145.85
2/18/2009 2138.85
2/17/2009 2137.35
2/16/2009 2193.3
2/13/2009 2264.3
2/12/2009 2225.8
2/11/2009 2244.25
2/10/2009 2248.9
2/9/2009 2237.25
2/6/2009 2180.7
2/5/2009 2136.55
2/4/2009 2153.25
2/3/2009 2142.6
2/2/2009 2138.8
1/30/2009 2209.05
1/29/2009 2171.9
1/28/2009 2188.35
1/27/2009 2129.45
1/23/2009 2072.85
1/22/2009 2105.4
1/21/2009 2110.85
1/20/2009 2173.35
1/19/2009 2204.3
1/16/2009 2189.45
1/15/2009 2133.3
1/14/2009 2200.65
1/13/2009 2136.6
1/12/2009 2160.25
1/9/2009 2225.45
1/7/2009 2271.4
1/6/2009 2431.25
1/5/2009 2433.5
1/2/2009 2380.4
1/1/2009 2361.2
12/31/2008 2295.75
12/30/2008 2304.4
12/29/2008 2258.85
12/26/2008 2212.5
12/24/2008 2255.1
12/23/2008 2286.1
12/22/2008 2343.3
12/19/2008 2370.35
12/18/2008 2347.35
12/17/2008 2268.4
12/16/2008 2336.85
12/15/2008 2282.35
12/12/2008 2230.25
12/11/2008 2222.35
12/10/2008 2214.6
12/8/2008 2121.65
12/5/2008 2083.1
12/4/2008 2132.65
12/3/2008 2040.6
12/2/2008 2029.4
12/1/2008 2048.4
11/28/2008 2093.1
11/26/2008 2090.75
11/25/2008 2040.4
11/24/2008 2075.05
11/21/2008 2067.2
11/20/2008 1988.45
11/19/2008 2055.2
11/18/2008 2094.25
11/17/2008 2176.3
11/14/2008 2203.55
11/12/2008 2239.3
11/11/2008 2302.4
11/10/2008 2438.1
11/7/2008 2312.25
11/6/2008 2257.05
11/5/2008 2329.85
11/4/2008 2421.25
11/3/2008 2341
10/31/2008 2225.7
10/29/2008 2098.5
10/28/2008 2095.55
10/27/2008 1973.7
10/24/2008 2035.25
10/23/2008 2285.4
10/22/2008 2378.2
10/21/2008 2491.45
10/20/2008 2409.9
10/17/2008 2386.45
10/16/2008 2514.7
10/15/2008 2553.3
10/14/2008 2685.05
10/13/2008 2654.35
10/10/2008 2507.55
10/8/2008 2693.9
10/7/2008 2790.9
10/6/2008 2809.35
10/3/2008 2984.3
10/1/2008 3082.8
9/30/2008 3058.6
9/29/2008 3007.9
9/26/2008 3123.75
9/25/2008 3221.7
9/24/2008 3255.95
9/23/2008 3234
9/22/2008 3301.15
9/19/2008 3314.35
9/18/2008 3169.75
9/17/2008 3169
9/16/2008 3229.1
9/15/2008 3243.6
9/12/2008 3377.9
9/11/2008 3433.1
9/10/2008 3507.4
9/9/2008 3560.5
9/8/2008 3575.05
9/5/2008 3489.35
9/4/2008 3562.7
9/2/2008 3599.7
9/1/2008 3481.55
8/29/2008 3489.05
8/28/2008 3376.8
8/27/2008 3435.25
8/26/2008 3468.9
8/25/2008 3467.4
8/22/2008 3459.75
8/21/2008 3434
8/20/2008 3536.9
8/19/2008 3500.75
8/18/2008 3519.3
8/14/2008 3551.3
8/13/2008 3637.7
8/12/2008 3656.1
8/11/2008 3707.8
8/8/2008 3635
8/7/2008 3625.7
8/6/2008 3618.6
8/5/2008 3615.9
8/4/2008 3531.15
8/1/2008 3524.25
7/31/2008 3456.7
7/30/2008 3449.75
7/29/2008 3350.45
7/28/2008 3469.4
7/25/2008 3452.45
7/24/2008 3524.5
7/23/2008 3550.8
7/22/2008 3355.9
7/21/2008 3289.8
7/18/2008 3248.05
7/17/2008 3146.15
7/16/2008 3049.85
7/15/2008 3085.5
7/14/2008 3222.8
7/11/2008 3232.2
7/10/2008 3323.65
7/9/2008 3321.4
7/8/2008 3186
7/7/2008 3207.8
7/4/2008 3178.15
7/3/2008 3098.7
7/2/2008 3225
7/1/2008 3075.8
6/30/2008 3203.35
6/27/2008 3293.65
6/26/2008 3431
6/25/2008 3401.05
6/24/2008 3359.05
6/23/2008 3416.6
6/20/2008 3510.95
6/19/2008 3633.45
6/18/2008 3701.2
6/17/2008 3753.55
6/16/2008 3679.75
6/13/2008 3634.8
6/12/2008 3645.6
6/11/2008 3632.35
6/10/2008 3570.6
6/9/2008 3611.8
6/6/2008 3730.5
6/5/2008 3774.6
6/4/2008 3719.4
6/3/2008 3831.65
6/2/2008 3853.55
5/30/2008 3959.65
5/29/2008 3939.4
5/28/2008 3991.5
5/27/2008 3944.2
5/26/2008 3962.5
5/23/2008 4037.35
5/22/2008 4099.85
5/21/2008 4174.6
5/20/2008 4158.9
5/16/2008 4198.1
5/15/2008 4159.3
5/14/2008 4081.3
5/13/2008 4041.5
5/12/2008 4066.3
5/9/2008 4064.1
5/8/2008 4152.3
5/7/2008 4198.6
5/6/2008 4217.5
5/5/2008 4267.85
5/2/2008 4280.4
4/30/2008 4222.1
4/29/2008 4233.25
4/28/2008 4156.9
4/25/2008 4162.55
4/24/2008 4083.6
4/23/2008 4105.25
4/22/2008 4120.85
4/21/2008 4099.75
4/17/2008 4027.9
4/16/2008 3959.75
4/15/2008 3938
4/11/2008 3861.7
4/10/2008 3830.75
4/9/2008 3844.4
4/8/2008 3807.1
4/7/2008 3830.5
4/4/2008 3747.95
4/3/2008 3840.3
4/2/2008 3835.5
4/1/2008 3817.45
3/31/2008 3825.85
3/28/2008 3971.15
3/27/2008 3862.25
3/26/2008 3867.25
3/25/2008 3879.75
3/24/2008 3656.45
3/19/2008 3657.8
3/18/2008 3642.8
3/17/2008 3642.35
3/14/2008 3868.65
3/13/2008 3785.1
3/12/2008 4010.15
3/11/2008 4024.4
3/10/2008 3927.9
3/7/2008 3922.5
3/5/2008 4065.65
3/4/2008 4045.3
3/3/2008 4138.95
2/29/2008 4360.7
2/28/2008 4404.35
2/27/2008 4407.95
2/26/2008 4406.05
2/25/2008 4346.85
2/22/2008 4295.35
2/21/2008 4357.35
2/20/2008 4326.35
2/19/2008 4428.7
2/18/2008 4421.3
2/15/2008 4432.6
2/14/2008 4343.55
2/13/2008 4111.65
2/12/2008 4054.4
2/11/2008 4086.8
2/8/2008 4313.95
2/7/2008 4354.2
2/6/2008 4503.4
2/5/2008 4617.3
2/4/2008 4588.4
2/1/2008 4450.05
1/31/2008 4349
1/30/2008 4385.6
1/29/2008 4491.25
1/28/2008 4497.5
1/25/2008 4567.2
1/24/2008 4267.1
1/23/2008 4417
1/22/2008 4134.3
1/21/2008 4425.55
1/18/2008 4925.85
1/17/2008 5151.15
1/16/2008 5164.95
1/15/2008 5282.1
1/14/2008 5385.25
1/11/2008 5348.2
1/10/2008 5319.9
1/9/2008 5451.9
1/8/2008 5460.3
1/7/2008 5500.15
1/4/2008 5502.6
1/3/2008 5442.2
1/2/2008 5437.8
1/1/2008 5384.55
12/31/2007 5354.7
12/28/2007 5284.2
12/27/2007 5234.3
12/26/2007 5228.55
12/24/2007 5126.4
12/20/2007 4971.05
12/19/2007 4969.15
12/18/2007 4965.7
12/17/2007 4980.85
12/14/2007 5224
12/13/2007 5217.15
12/12/2007 5263.8
12/11/2007 5192.55
12/10/2007 5107.4
12/7/2007 5095.65
12/6/2007 5081.55
12/5/2007 5081.2
12/4/2007 5003.3
12/3/2007 4969.95
11/30/2007 4869.55
11/29/2007 4741.05
11/28/2007 4754.75
11/27/2007 4805.3
11/26/2007 4814.3
11/23/2007 4705.05
11/22/2007 4620.75
11/21/2007 4666.8
11/20/2007 4883.15
11/19/2007 4983.35
11/16/2007 4939.1
11/15/2007 4923.85
11/14/2007 4902.45
11/13/2007 4717.15
11/12/2007 4639.4
11/9/2007 4673.75
11/8/2007 4689.45
11/7/2007 4747.45
11/6/2007 4754.8
11/5/2007 4775.4
11/2/2007 4810.5
11/1/2007 4757.85
10/31/2007 4806.85
10/30/2007 4770.9
10/29/2007 4782.95
10/26/2007 4650.2
10/25/2007 4545.65
10/24/2007 4494
10/23/2007 4465.75
10/22/2007 4238.35
10/19/2007 4250.45
10/18/2007 4372.85
10/17/2007 4531.7
10/16/2007 4634.05
10/15/2007 4621.05
10/12/2007 4451.4
10/11/2007 4523.8
10/10/2007 4454.55
10/9/2007 4369.7
10/8/2007 4195.25
10/5/2007 4301.75
10/4/2007 4335.25
10/3/2007 4327.5
10/1/2007 4237.8
9/28/2007 4188.55
9/27/2007 4150.15
9/26/2007 4122.45
9/25/2007 4111.05
9/24/2007 4104.5
9/21/2007 4036.5
9/20/2007 3987.95
9/19/2007 3963.65
9/18/2007 3834.75
9/17/2007 3793.25
9/14/2007 3800.85
9/13/2007 3822.75
9/12/2007 3789.6
9/11/2007 3788
9/10/2007 3788
9/7/2007 3782.75
9/6/2007 3789.9
9/5/2007 3755.1
9/4/2007 3755
9/3/2007 3746.25
8/31/2007 3711.55
8/30/2007 3656.75
8/29/2007 3625.65
8/28/2007 3599.7
8/27/2007 3575.85
8/24/2007 3478.95
8/23/2007 3421.5
8/22/2007 3450.8
8/21/2007 3405.15
8/20/2007 3519.95
8/17/2007 3447.4
8/16/2007 3506.1
8/14/2007 3660.9
8/13/2007 3659.9
8/10/2007 3628.7
8/9/2007 3684.1
8/8/2007 3739.4
8/7/2007 3660.55
8/6/2007 3639.95
8/3/2007 3688.4
8/2/2007 3642.85
8/1/2007 3628.85
7/31/2007 3783.85
7/30/2007 3710.35
7/27/2007 3711.55
7/26/2007 3848.95
7/25/2007 3828.65
7/24/2007 3856.15
7/23/2007 3859.9
7/20/2007 3819.3
7/19/2007 3816.25
7/18/2007 3774.65
7/17/2007 3775.95
7/16/2007 3791.65
7/13/2007 3780.75
7/12/2007 3744.45
7/11/2007 3690.95
7/10/2007 3693.2
7/9/2007 3703.65
7/6/2007 3672.55
7/5/2007 3652.4
7/4/2007 3669.3
7/3/2007 3666.6
7/2/2007 3631.6
6/29/2007 3625.75
6/28/2007 3585.95
6/27/2007 3575.65
6/26/2007 3593.85
6/25/2007 3574.15
6/22/2007 3571.2
6/21/2007 3575.75
6/20/2007 3555.15
6/19/2007 3519.8
6/18/2007 3468.4
6/15/2007 3486.7
6/14/2007 3482.65
6/13/2007 3429.2
6/12/2007 3453.9
6/11/2007 3458.25
6/8/2007 3457.4
6/7/2007 3488.15
6/6/2007 3502.7
6/5/2007 3571.45
6/4/2007 3557.2
6/1/2007 3575.15
5/31/2007 3563.65
5/30/2007 3533.75
5/29/2007 3571.8
5/28/2007 3545.85
5/25/2007 3528.25
5/24/2007 3501.95
5/23/2007 3524
5/22/2007 3550.2
5/21/2007 3537.15
5/18/2007 3503.55
5/17/2007 3507.5
5/16/2007 3466.1
5/15/2007 3421.9
5/14/2007 3424.05
5/11/2007 3378.4
5/10/2007 3369.25
5/9/2007 3378.65
5/8/2007 3370.7
5/7/2007 3401.3
5/4/2007 3410.4
5/3/2007 3429.25
4/30/2007 3379.1
4/27/2007 3363.5
4/26/2007 3422.4
4/25/2007 3416.5
4/24/2007 3394.7
4/23/2007 3352.65
4/20/2007 3353.6
4/19/2007 3295.25
4/18/2007 3305.05
4/17/2007 3281.8
4/16/2007 3302.85
4/13/2007 3233.9
4/12/2007 3173.3
4/11/2007 3195.45
4/10/2007 3183.7
4/9/2007 3172.55
4/5/2007 3100.85
4/4/2007 3082.65
4/3/2007 3046.65
4/2/2007 3008.75
3/30/2007 3145.35
3/29/2007 3116.25
3/28/2007 3095.6
3/26/2007 3141.85
3/23/2007 3168.65
3/22/2007 3174.5
3/21/2007 3102.55
3/20/2007 3062.7
3/19/2007 3042.35
3/16/2007 2993.15
3/15/2007 3019.3
3/14/2007 3010.05
3/13/2007 3102.8
3/12/2007 3066.3
3/9/2007 3048.15
3/8/2007 3072.6
3/7/2007 2968.45
3/6/2007 3002.95
3/5/2007 2957.85
3/2/2007 3091.25
3/1/2007 3147.5
2/28/2007 3107.75
2/27/2007 3223.8
2/26/2007 3244.75
2/23/2007 3241.75
2/22/2007 3322.45
2/21/2007 3365.1
2/20/2007 3373.35
2/19/2007 3414.65
2/15/2007 3403.7
2/14/2007 3322.75
2/13/2007 3324.55
2/12/2007 3338.45
2/9/2007 3453.35
2/8/2007 3492.7
2/7/2007 3494.2
2/6/2007 3474.1
2/5/2007 3480.6
2/2/2007 3462.15
2/1/2007 3432
1/31/2007 3393.1
1/29/2007 3424.5
1/25/2007 3431.6
1/24/2007 3388.8
1/23/2007 3368.5
1/22/2007 3405.85
1/19/2007 3397.6
1/18/2007 3415.2
1/17/2007 3396.45
1/16/2007 3386.2
1/15/2007 3385.2
1/12/2007 3362.1
1/11/2007 3284.3
1/10/2007 3214.6
1/9/2007 3264.1
1/8/2007 3286.9
1/5/2007 3325.3
1/4/2007 3327.9
1/3/2007 3342.7
1/2/2007 3323.1
12/29/2006 3295.05
12/28/2006 3288.55
12/27/2006 3289.2
12/26/2006 3261.4
12/22/2006 3208.8
12/21/2006 3176.75
12/20/2006 3164.95
12/19/2006 3180
12/18/2006 3252.7
12/15/2006 3235.45
12/14/2006 3202.6
12/13/2006 3128.7
12/12/2006 3071.8
12/11/2006 3195.25
12/8/2006 3295.6
12/7/2006 3330.2
12/6/2006 3326
12/5/2006 3339.15
12/4/2006 3331.65
12/1/2006 3318.9
11/30/2006 3280.45
11/29/2006 3274.65
11/28/2006 3267.2
11/27/2006 3307.55
11/24/2006 3291
11/23/2006 3277.35
11/22/2006 3273.55
11/21/2006 3244.65
11/20/2006 3191.3
11/17/2006 3200.6
11/16/2006 3226.85
11/15/2006 3225.65
11/14/2006 3216.85
11/13/2006 3215.4
11/10/2006 3186.7
11/9/2006 3156.2
11/8/2006 3141.4
11/7/2006 3167.05
11/6/2006 3173.05
11/3/2006 3161.4
11/2/2006 3150.4
11/1/2006 3130.45
10/31/2006 3114.55
10/30/2006 3130.65
10/27/2006 3111.3
10/26/2006 3064.45
10/23/2006 3048.05
10/21/2006 3069.9
10/20/2006 3057.05
10/19/2006 3051.35
10/18/2006 3076.05
10/17/2006 3077.85
10/16/2006 3090.25
10/13/2006 3064.9
10/12/2006 3032.6
10/11/2006 2987.4
10/10/2006 3007.55
10/9/2006 3003.75
10/6/2006 3002.65
10/5/2006 2993.35
10/4/2006 2948.8
10/3/2006 2985
9/29/2006 2988.25
9/28/2006 2965.5
9/27/2006 2963.4
9/26/2006 2950.8
9/25/2006 2920
9/22/2006 2934.65
9/21/2006 2945.1
9/20/2006 2910.2
9/19/2006 2878.9
9/18/2006 2911.6
9/15/2006 2898.9
9/14/2006 2894.75
9/13/2006 2878.1
9/12/2006 2820.45
9/11/2006 2794.8
9/8/2006 2884.3
9/7/2006 2866.3
9/6/2006 2882.85
9/5/2006 2871.9
9/4/2006 2865.95
9/1/2006 2828.3
8/31/2006 2807.95
8/30/2006 2825.9
8/29/2006 2826.45
8/28/2006 2806.85
8/25/2006 2793.7
8/24/2006 2776.05
8/23/2006 2750.45
8/22/2006 2775.75
8/21/2006 2779.85
8/18/2006 2767.4
8/17/2006 2760.25
8/16/2006 2768.25
8/14/2006 2730.1
8/11/2006 2692.65
8/10/2006 2674.1
8/9/2006 2656.25
8/8/2006 2620.35
8/7/2006 2576.5
8/4/2006 2588.35
8/3/2006 2601.2
8/2/2006 2592.7
8/1/2006 2559.65
7/31/2006 2562.55
7/28/2006 2545.6
7/27/2006 2549.25
7/26/2006 2516.4
7/25/2006 2462.3
7/24/2006 2410.7
7/21/2006 2391.85
7/20/2006 2455.65
7/19/2006 2392.4
7/18/2006 2450
7/17/2006 2471.35
7/14/2006 2560.15
7/13/2006 2590.7
7/12/2006 2606.9
7/11/2006 2559.85
7/10/2006 2573.9
7/7/2006 2534.25
7/6/2006 2591.8
7/5/2006 2616.85
7/4/2006 2574.1
7/3/2006 2577.2
6/30/2006 2562.5
6/29/2006 2463.25
6/28/2006 2452.85
6/27/2006 2456.65
6/26/2006 2441.2
6/25/2006 2539.85
6/23/2006 2529.45
6/22/2006 2503.5
6/21/2006 2442.95
6/20/2006 2388.85
6/19/2006 2418.7
6/16/2006 2386.25
6/15/2006 2299.25
6/14/2006 2163.95
6/13/2006 2201.4
6/12/2006 2310.8
6/9/2006 2376.3
6/8/2006 2248.8
6/7/2006 2384.9
6/6/2006 2486.75
6/5/2006 2559.55
6/2/2006 2615.75
6/1/2006 2548.35
5/31/2006 2635.25
5/30/2006 2721.8
5/29/2006 2737.55
5/26/2006 2726.45
5/25/2006 2684.6
5/24/2006 2662.55
5/23/2006 2712.35
5/22/2006 2611.3
5/19/2006 2767.75
5/18/2006 2889.05
5/17/2006 3099.8
5/16/2006 3011.85
5/15/2006 3007.8
5/12/2006 3132.35
5/11/2006 3168.65
5/10/2006 3208.85
5/9/2006 3178.8
5/8/2006 3163.25
5/5/2006 3143.1
5/4/2006 3133.2
5/3/2006 3124.2
5/2/2006 3100.7
4/29/2006 3064.7
4/28/2006 3014.1
4/27/2006 3005.35
4/26/2006 3032.2
4/25/2006 2960.3
4/24/2006 3024.9
4/21/2006 3034.75
4/20/2006 3038.3
4/19/2006 3017.65
4/18/2006 3005.85
4/17/2006 2943.9
4/13/2006 2884.4
4/12/2006 2924.25
4/10/2006 2994.3
4/7/2006 2977.5
4/5/2006 3022.3
4/4/2006 2993
4/3/2006 2974.1
Date BSE_SENSEX
3/31/2009 9708.5
3/30/2009 9568.14
3/27/2009 10048.49
3/26/2009 10003.1
3/25/2009 9667.9
3/24/2009 9471.04
3/23/2009 9424.02
3/20/2009 8966.68
3/19/2009 9001.75
3/18/2009 8976.68
3/17/2009 8863.82
3/16/2009 8943.54
3/13/2009 8756.61
3/12/2009 8343.75
3/9/2009 8160.4
3/6/2009 8325.82
3/5/2009 8197.92
3/4/2009 8446.49
3/3/2009 8427.29
3/2/2009 8607.08
2/27/2009 8891.61
2/26/2009 8954.86
2/25/2009 8902.56
2/24/2009 8822.06
2/20/2009 8843.21
2/19/2009 9042.63
2/18/2009 9015.18
2/17/2009 9035
2/16/2009 9305.45
2/13/2009 9634.74
2/12/2009 9465.83
2/11/2009 9618.54
2/10/2009 9647.47
2/9/2009 9583.89
2/6/2009 9300.86
2/5/2009 9090.88
2/4/2009 9201.85
2/3/2009 9149.3
2/2/2009 9066.7
1/30/2009 9424.24
1/29/2009 9236.28
1/28/2009 9257.47
1/27/2009 9004.08
1/23/2009 8674.35
1/22/2009 8813.84
1/21/2009 8779.17
1/20/2009 9100.55
1/19/2009 9329.57
1/16/2009 9323.59
1/15/2009 9046.74
1/14/2009 9370.49
1/13/2009 9071.36
1/12/2009 9110.05
1/9/2009 9406.47
1/7/2009 9586.88
1/6/2009 10335.93
1/5/2009 10275.6
1/2/2009 9958.22
1/1/2009 9903.46
### 9647.31
### 9716.16
### 9533.52
### 9328.92
### 9568.72
### 9686.75
### 9928.35
### 10099.91
### 10076.43
### 9715.29
### 9976.98
### 9832.39
### 9690.07
### 9645.46
### 9654.9
12/8/2008 9162.62
12/5/2008 8965.2
12/4/2008 9229.75
12/3/2008 8747.43
12/2/2008 8739.24
12/1/2008 8839.87
### 9092.72
### 9026.72
### 8695.53
### 8903.12
### 8915.21
### 8451.01
### 8773.78
### 8937.2
### 9291.01
### 9385.42
### 9536.33
### 9839.69
### 10536.16
11/7/2008 9964.29
11/6/2008 9734.22
11/5/2008 10120.01
11/4/2008 10631.12
11/3/2008 10337.68
### 9788.06
### 9044.51
### 9008.08
### 8509.56
### 8701.07
### 9771.7
### 10169.9
### 10683.39
### 10223.09
### 9975.35
### 10581.49
### 10809.12
### 11483.4
### 11309.09
### 10527.85
10/8/2008 11328.36
10/7/2008 11695.24
10/6/2008 11801.7
10/3/2008 12526.32
10/1/2008 13055.67
9/30/2008 12860.43
9/29/2008 12595.75
9/26/2008 13102.18
9/25/2008 13547.18
9/24/2008 13692.52
9/23/2008 13570.31
9/22/2008 13994.96
9/19/2008 14042.32
9/18/2008 13315.6
9/17/2008 13262.9
9/16/2008 13518.8
9/15/2008 13531.27
9/12/2008 14000.81
9/11/2008 14324.29
9/10/2008 14662.61
9/9/2008 14900.76
9/8/2008 14944.97
9/5/2008 14483.83
9/4/2008 14899.1
9/2/2008 15049.86
9/1/2008 14498.51
8/29/2008 14564.53
8/28/2008 14048.34
8/27/2008 14296.79
8/26/2008 14482.22
8/25/2008 14450.35
8/22/2008 14401.49
8/21/2008 14243.73
8/20/2008 14678.23
8/19/2008 14543.73
8/18/2008 14645.66
8/14/2008 14724.18
8/13/2008 15093.12
8/12/2008 15212.13
8/11/2008 15503.92
8/8/2008 15167.82
8/7/2008 15117.25
8/6/2008 15073.54
8/5/2008 14961.07
8/4/2008 14577.87
8/1/2008 14656.69
7/31/2008 14355.75
7/30/2008 14287.21
7/29/2008 13791.54
7/28/2008 14349.11
7/25/2008 14274.94
7/24/2008 14777.01
7/23/2008 14942.28
7/22/2008 14104.2
7/21/2008 13850.04
7/18/2008 13635.4
7/17/2008 13111.85
7/16/2008 12575.8
7/15/2008 12676.19
7/14/2008 13330.51
7/11/2008 13469.85
7/10/2008 13926.24
7/9/2008 13964.26
7/8/2008 13349.65
7/7/2008 13525.99
7/4/2008 13454
7/3/2008 13094.11
7/2/2008 13664.62
7/1/2008 12961.68
6/30/2008 13461.6
6/27/2008 13802.22
6/26/2008 14421.82
6/25/2008 14220.07
6/24/2008 14106.58
6/23/2008 14293.32
6/20/2008 14571.29
6/19/2008 15087.99
6/18/2008 15422.31
6/17/2008 15696.9
6/16/2008 15395.82
6/13/2008 15189.62
6/12/2008 15250.2
6/11/2008 15185.32
6/10/2008 14889.25
6/9/2008 15066.1
6/6/2008 15572.18
6/5/2008 15769.72
6/4/2008 15514.79
6/3/2008 15962.56
6/2/2008 16063.18
5/30/2008 16415.57
5/29/2008 16316.26
5/28/2008 16525.37
5/27/2008 16275.59
5/26/2008 16348.5
5/23/2008 16649.64
5/22/2008 16907.11
5/21/2008 17243.16
5/20/2008 17230.18
5/16/2008 17434.94
5/15/2008 17353.54
5/14/2008 16978.35
5/13/2008 16752.86
5/12/2008 16860.9
5/9/2008 16737.07
5/8/2008 17080.65
5/7/2008 17339.31
5/6/2008 17373.01
5/5/2008 17490.9
5/2/2008 17600.12
4/30/2008 17287.31
4/29/2008 17378.46
4/28/2008 17015.96
4/25/2008 17125.98
4/24/2008 16721.08
4/23/2008 16698.04
4/22/2008 16783.87
4/21/2008 16739.33
4/17/2008 16481.2
4/16/2008 16244.19
4/15/2008 16153.66
4/11/2008 15807.64
4/10/2008 15695.1
4/9/2008 15790.51
4/8/2008 15587.62
4/7/2008 15757.08
4/4/2008 15343.12
4/3/2008 15832.55
4/2/2008 15750.4
4/1/2008 15626.62
3/31/2008 15644.44
3/28/2008 16371.29
3/27/2008 16015.56
3/26/2008 16086.83
3/25/2008 16217.49
3/24/2008 15289.4
3/19/2008 14994.83
3/18/2008 14833.46
3/17/2008 14809.49
3/14/2008 15760.52
3/13/2008 15357.35
3/12/2008 16127.98
3/11/2008 16123.15
3/10/2008 15923.72
3/7/2008 15975.52
3/5/2008 16542.08
3/4/2008 16339.89
3/3/2008 16677.88
2/29/2008 17578.72
2/28/2008 17824.48
2/27/2008 17825.99
2/26/2008 17806.19
2/25/2008 17650.57
2/22/2008 17349.07
2/21/2008 17734.68
2/20/2008 17617.6
2/19/2008 18075.66
2/18/2008 18048.05
2/15/2008 18115.25
2/14/2008 17766.63
2/13/2008 16949.14
2/12/2008 16608.01
2/11/2008 16630.91
2/8/2008 17464.89
2/7/2008 17526.93
2/6/2008 18139.49
2/5/2008 18663.16
2/4/2008 18660.32
2/1/2008 18242.58
1/31/2008 17648.71
1/30/2008 17758.64
1/29/2008 18091.94
1/28/2008 18152.78
1/25/2008 18361.66
1/24/2008 17221.74
1/23/2008 17594.07
1/22/2008 16729.94
1/21/2008 17605.35
1/18/2008 19013.7
1/17/2008 19700.82
1/16/2008 19868.11
1/15/2008 20251.09
1/14/2008 20728.05
1/11/2008 20827.45
1/10/2008 20582.08
1/9/2008 20869.78
1/8/2008 20873.33
1/7/2008 20812.65
1/4/2008 20686.89
1/3/2008 20345.2
1/2/2008 20465.3
1/1/2008 20300.71
### 20286.99
### 20206.95
### 20216.72
### 20192.52
### 19854.12
### 19162.57
### 19091.96
### 19079.64
### 19261.35
### 20030.83
### 20104.39
### 20375.87
### 20290.89
### 19930.68
12/7/2007 19966
12/6/2007 19795.87
12/5/2007 19738.07
12/4/2007 19529.5
12/3/2007 19603.41
### 19363.19
### 19003.26
### 18938.87
### 19127.73
### 19247.54
### 18852.87
### 18526.32
### 18602.62
### 19280.8
### 19633.36
### 19698.36
### 19784.89
### 19929.06
### 19035.48
### 18737.27
11/9/2007 18907.6
11/8/2007 19058.93
11/7/2007 19289.83
11/6/2007 19400.67
11/5/2007 19590.78
11/2/2007 19976.23
11/1/2007 19724.35
### 19837.99
### 19783.51
### 19977.67
### 19243.17
### 18770.89
### 18512.91
### 18492.84
### 17613.99
### 17559.98
### 17998.39
### 18715.82
### 19051.86
### 19058.67
### 18419.04
### 18814.07
### 18658.25
10/9/2007 18280.24
10/8/2007 17491.39
10/5/2007 17773.36
10/4/2007 17777.14
10/3/2007 17847.04
10/1/2007 17328.62
9/28/2007 17291.1
9/27/2007 17150.56
9/26/2007 16921.39
9/25/2007 16899.54
9/24/2007 16845.83
9/21/2007 16564.23
9/20/2007 16347.95
9/19/2007 16322.75
9/18/2007 15669.12
9/17/2007 15504.43
9/14/2007 15603.8
9/13/2007 15614.44
9/12/2007 15505.36
9/11/2007 15542.77
9/10/2007 15596.83
9/7/2007 15590.42
9/6/2007 15616.31
9/5/2007 15446.15
9/4/2007 15465.4
9/3/2007 15422.05
8/31/2007 15318.6
8/30/2007 15121.74
8/29/2007 14993.04
8/28/2007 14919.19
8/27/2007 14842.38
8/24/2007 14424.87
8/23/2007 14163.98
8/22/2007 14248.66
8/21/2007 13989.11
8/20/2007 14427.55
8/17/2007 14141.52
8/16/2007 14358.21
8/14/2007 15000.91
8/13/2007 15017.21
8/10/2007 14868.25
8/9/2007 15100.15
8/8/2007 15307.98
8/7/2007 14932.77
8/6/2007 14903.03
8/3/2007 15138.4
8/2/2007 14985.7
8/1/2007 14935.77
7/31/2007 15550.99
7/30/2007 15260.91
7/27/2007 15234.57
7/26/2007 15776.31
7/25/2007 15699.33
7/24/2007 15794.92
7/23/2007 15732.2
7/20/2007 15565.55
7/19/2007 15550.13
7/18/2007 15301.17
7/17/2007 15289.82
7/16/2007 15311.22
7/13/2007 15272.72
7/12/2007 15092.04
7/11/2007 14910.62
7/10/2007 15009.88
7/9/2007 15045.73
7/6/2007 14964.12
7/5/2007 14861.89
7/4/2007 14880.24
7/3/2007 14806.51
7/2/2007 14664.26
6/29/2007 14650.51
6/28/2007 14504.57
6/27/2007 14431.06
6/26/2007 14501.08
6/25/2007 14487.72
6/22/2007 14467.36
6/21/2007 14499.24
6/20/2007 14411.95
6/19/2007 14295.5
6/18/2007 14080.14
6/15/2007 14162.71
6/14/2007 14203.72
6/13/2007 14003.03
6/12/2007 14130.95
6/11/2007 14083.41
6/8/2007 14063.81
6/7/2007 14186.18
6/6/2007 14255.93
6/5/2007 14535.01
6/4/2007 14495.77
6/1/2007 14570.75
5/31/2007 14544.46
5/30/2007 14411.38
5/29/2007 14508.21
5/28/2007 14397.89
5/25/2007 14338.45
5/24/2007 14218.11
5/23/2007 14363.26
5/22/2007 14453.72
5/21/2007 14418.6
5/18/2007 14303.41
5/17/2007 14299.71
5/16/2007 14127.31
5/15/2007 13929.33
5/14/2007 13965.86
5/11/2007 13796.16
5/10/2007 13771.23
5/9/2007 13781.51
5/8/2007 13765.46
5/7/2007 13879.25
5/4/2007 13934.27
5/3/2007 14078.21
4/30/2007 13872.37
4/27/2007 13908.58
4/26/2007 14228.88
4/25/2007 14217.77
4/24/2007 14136.72
4/23/2007 13928.33
4/20/2007 13897.41
4/19/2007 13619.7
4/18/2007 13672.19
4/17/2007 13607.04
4/16/2007 13695.58
4/13/2007 13384.08
4/12/2007 13113.81
4/11/2007 13183.24
4/10/2007 13189.54
4/9/2007 13177.74
4/5/2007 12856.08
4/4/2007 12786.77
4/3/2007 12624.58
4/2/2007 12455.37
3/30/2007 13072.1
3/29/2007 12979.66
3/28/2007 12884.34
3/26/2007 13124.32
3/23/2007 13285.93
3/22/2007 13308.03
3/21/2007 12945.88
3/20/2007 12705.94
3/19/2007 12644.99
3/16/2007 12430.4
3/15/2007 12543.85
3/14/2007 12529.62
3/13/2007 12982.98
3/12/2007 12902.63
3/9/2007 12884.99
3/8/2007 13049.35
3/7/2007 12579.75
3/6/2007 12697.09
3/5/2007 12415.04
3/2/2007 12886.13
3/1/2007 13159.55
2/28/2007 12938.09
2/27/2007 13478.83
2/26/2007 13649.52
2/23/2007 13632.53
2/22/2007 14021.31
2/21/2007 14188.49
2/20/2007 14253.38
2/19/2007 14402.9
2/15/2007 14355.55
2/14/2007 14009.9
2/13/2007 14090.98
2/12/2007 14190.7
2/9/2007 14538.9
2/8/2007 14652.09
2/7/2007 14643.13
2/6/2007 14478.19
2/5/2007 14515.9
2/2/2007 14403.77
2/1/2007 14267.18
1/31/2007 14090.92
1/29/2007 14211.96
1/25/2007 14282.72
1/24/2007 14110.46
1/23/2007 14041.24
1/22/2007 14209.24
1/19/2007 14182.71
1/18/2007 14217.75
1/17/2007 14131.34
1/16/2007 14114.73
1/15/2007 14129.64
1/12/2007 14056.53
1/11/2007 13630.71
1/10/2007 13362.16
1/9/2007 13566.33
1/8/2007 13652.15
1/5/2007 13860.52
1/4/2007 13871.71
1/3/2007 14014.92
1/2/2007 13942.24
### 13786.91
### 13846.34
### 13859.69
### 13708.34
### 13471.74
### 13384.86
### 13340.21
### 13382.01
### 13731.09
### 13614.52
### 13487.16
### 13181.34
### 12995.02
### 13399.43
12/8/2006 13799.49
12/7/2006 13972.03
12/6/2006 13949
12/5/2006 13937.65
12/4/2006 13874.33
12/1/2006 13844.78
### 13696.31
### 13616.73
### 13601.95
### 13773.59
### 13703.33
### 13680.83
### 13706.53
### 13616.77
### 13430.71
### 13429.48
### 13505.89
### 13469.37
### 13425.5
### 13399
### 13282.91
11/9/2006 13137.49
11/8/2006 13072.51
11/7/2006 13156.66
11/6/2006 13186.89
11/3/2006 13130.79
11/2/2006 13091.12
11/1/2006 13033.04
### 12961.9
### 13024.26
### 12906.81
### 12698.41
### 12623.28
### 12736.82
### 12709.4
### 12723.59
### 12858.48
### 12883.83
### 12928.18
### 12736.42
### 12537.98
### 12353.49
### 12363.77
10/9/2006 12365.83
10/6/2006 12372.81
10/5/2006 12389.41
10/4/2006 12204.01
10/3/2006 12366.39
9/29/2006 12454.42
9/28/2006 12380.74
9/27/2006 12366.91
9/26/2006 12321.19
9/25/2006 12173.91
9/22/2006 12236.78
9/21/2006 12274.27
9/20/2006 12109.14
9/19/2006 11970.47
9/18/2006 12071.3
9/15/2006 12009.59
9/14/2006 11973.02
9/13/2006 11893.79
9/12/2006 11660.79
9/11/2006 11550.69
9/8/2006 11918.65
9/7/2006 11853.85
9/6/2006 11933.21
9/5/2006 11904.6
9/4/2006 11914.21
9/1/2006 11778.02
8/31/2006 11699.05
8/30/2006 11723.92
8/29/2006 11706.85
8/28/2006 11619.52
8/25/2006 11572.2
8/24/2006 11531.95
8/23/2006 11406.65
8/22/2006 11502.62
8/21/2006 11511.68
8/18/2006 11465.72
8/17/2006 11477.48
8/16/2006 11448.31
8/14/2006 11312.99
8/11/2006 11192.46
8/10/2006 11149.17
8/9/2006 11145.18
8/8/2006 11014.97
8/7/2006 10812.64
8/4/2006 10866.51
8/3/2006 10923.16
8/2/2006 10876.19
8/1/2006 10751.66
7/31/2006 10743.88
7/28/2006 10680.23
7/27/2006 10741.59
7/26/2006 10617.27
7/25/2006 10415.61
7/24/2006 10215.37
7/21/2006 10085.91
7/20/2006 10352.94
7/19/2006 10007.34
7/18/2006 10226.78
7/17/2006 10293.22
7/14/2006 10678.22
7/13/2006 10858.5
7/12/2006 10930.09
7/11/2006 10614.35
7/10/2006 10684.3
7/7/2006 10509.53
7/6/2006 10767.97
7/5/2006 10919.64
7/4/2006 10662.22
7/3/2006 10695.26
6/30/2006 10609.25
6/29/2006 10162.16
6/28/2006 10129.7
6/27/2006 10151.01
6/26/2006 10042.06
6/25/2006 10412.93
6/23/2006 10401.3
6/22/2006 10275.88
6/21/2006 10040.14
6/20/2006 9822.52
6/19/2006 9997.84
6/16/2006 9884.51
6/15/2006 9545.06
6/14/2006 8929.44
6/13/2006 9062.65
6/12/2006 9476.15
6/9/2006 9810.46
6/8/2006 9295.81
6/7/2006 9756.76
6/6/2006 9957.32
6/5/2006 10213.48
6/2/2006 10451.33
6/1/2006 10071.42
5/31/2006 10398.61
5/30/2006 10786.63
5/29/2006 10853.14
5/26/2006 10809.35
5/25/2006 10666.32
5/24/2006 10573.15
5/23/2006 10822.78
5/22/2006 10481.77
5/19/2006 10938.61
5/18/2006 11391.43
5/17/2006 12217.81
5/16/2006 11873.73
5/15/2006 11822.2
5/12/2006 12285.11
5/11/2006 12435.41
5/10/2006 12612.38
5/9/2006 12513.86
5/8/2006 12462.47
5/5/2006 12359.7
5/4/2006 12347.63
5/3/2006 12310.72
5/2/2006 12218.78
4/29/2006 12042.56
4/28/2006 11851.93
4/27/2006 11835.02
4/26/2006 11938.53
4/25/2006 11646.78
4/24/2006 11915.24
4/21/2006 12030.3
4/20/2006 12039.55
4/19/2006 11895.98
4/18/2006 11821.57
4/17/2006 11539.68
4/13/2006 11237.23
4/12/2006 11355.73
4/10/2006 11662.55
4/7/2006 11589.44
4/5/2006 11746.9
4/4/2006 11638.01
4/3/2006 11564.36
Date BSE_100
3/31/2009 4942.51
3/30/2009 4860.97
3/27/2009 5091.61
3/26/2009 5036.37
3/25/2009 4885.98
3/24/2009 4784.83
3/23/2009 4775.55
3/20/2009 4558.6
3/19/2009 4575.38
3/18/2009 4562.44
3/17/2009 4504.6
3/16/2009 4541.39
3/13/2009 4437.01
3/12/2009 4246.83
3/9/2009 4160.43
3/6/2009 4242.16
3/5/2009 4193.49
3/4/2009 4310.97
3/3/2009 4293.54
3/2/2009 4377.19
2/27/2009 4516.38
2/26/2009 4537.14
2/25/2009 4520.42
2/24/2009 4484.3
2/20/2009 4506.25
2/19/2009 4603.38
2/18/2009 4593.72
2/17/2009 4600.09
2/16/2009 4732.85
2/13/2009 4900.74
2/12/2009 4817.62
2/11/2009 4878.29
2/10/2009 4889.29
2/9/2009 4854.15
2/6/2009 4719.8
2/5/2009 4619.6
2/4/2009 4662.82
2/3/2009 4641.82
2/2/2009 4620.37
1/30/2009 4790.32
1/29/2009 4697.15
1/28/2009 4720.17
1/27/2009 4584.33
1/23/2009 4441.84
1/22/2009 4522.76
1/21/2009 4527.59
1/20/2009 4680.38
1/19/2009 4785.61
1/16/2009 4773.78
1/15/2009 4648.91
1/14/2009 4809.38
1/13/2009 4661.88
1/12/2009 4698.66
1/9/2009 4844.69
1/7/2009 4949.66
1/6/2009 5328.95
1/5/2009 5300.36
1/2/2009 5154.78
1/1/2009 5119.05
### 4988.04
### 5016.49
### 4925.28
### 4817.69
### 4925.05
### 4976.59
### 5108.12
### 5181.94
### 5149.66
### 4960.98
### 5102.59
### 5013.93
### 4915.48
### 4894.49
### 4886.95
12/8/2008 4656.68
12/5/2008 4565.56
12/4/2008 4682.67
12/3/2008 4456.31
12/2/2008 4443.5
12/1/2008 4487.56
### 4600.45
### 4577.81
### 4435.68
### 4528.59
### 4528.03
### 4332.17
### 4493.09
### 4576.01
### 4749.45
### 4817.48
### 4895.9
### 5042.74
### 5378.26
11/7/2008 5102.16
11/6/2008 4982.04
11/5/2008 5161.48
11/4/2008 5396.09
11/3/2008 5223.11
### 4953.98
### 4618.9
### 4607.16
### 4343.21
### 4458.94
### 5011.86
### 5226.99
### 5497.49
### 5284.61
### 5180.84
### 5474.17
### 5572.9
### 5886.94
### 5802.93
### 5413.97
10/8/2008 5847.96
10/7/2008 6060.11
10/6/2008 6123.81
10/3/2008 6514.77
10/1/2008 6776.87
9/30/2008 6691.57
9/29/2008 6564.06
9/26/2008 6834.14
9/25/2008 7061.79
9/24/2008 7135.83
9/23/2008 7077.52
9/22/2008 7259.8
9/19/2008 7285.77
9/18/2008 6934.98
9/17/2008 6913.99
9/16/2008 7066.58
9/15/2008 7079.86
9/12/2008 7344.37
9/11/2008 7495.62
9/10/2008 7660.7
9/9/2008 7769.14
9/8/2008 7798.63
9/5/2008 7587.34
9/4/2008 7786.24
9/2/2008 7860.87
9/1/2008 7594.59
8/29/2008 7621.4
8/28/2008 7362.49
8/27/2008 7479.02
8/26/2008 7561.62
8/25/2008 7548.4
8/22/2008 7524.31
8/21/2008 7454.53
8/20/2008 7678.44
8/19/2008 7602.61
8/18/2008 7650.46
8/14/2008 7714.28
8/13/2008 7913.11
8/12/2008 7958.85
8/11/2008 8101.48
8/8/2008 7927.75
8/7/2008 7905.57
8/6/2008 7883.77
8/5/2008 7869.14
8/4/2008 7676.2
8/1/2008 7661.55
7/31/2008 7488.48
7/30/2008 7464.79
7/29/2008 7202.35
7/28/2008 7491.53
7/25/2008 7458.3
7/24/2008 7682.46
7/23/2008 7760.32
7/22/2008 7306.35
7/21/2008 7149.02
7/18/2008 7058.35
7/17/2008 6814.5
7/16/2008 6580.67
7/15/2008 6659.96
7/14/2008 6995.1
7/11/2008 7050.65
7/10/2008 7269.87
7/9/2008 7270.82
7/8/2008 6954.13
7/7/2008 7025.82
7/4/2008 6976.29
7/3/2008 6789.23
7/2/2008 7105.16
7/1/2008 6751.16
6/30/2008 7029.74
6/27/2008 7228.84
6/26/2008 7549.95
6/25/2008 7467.06
6/24/2008 7392.91
6/23/2008 7520.18
6/20/2008 7716.24
6/19/2008 7995.66
6/18/2008 8161.98
6/17/2008 8303.03
6/16/2008 8131.23
6/13/2008 8017.61
6/12/2008 8063.5
6/11/2008 8021.48
6/10/2008 7892.12
6/9/2008 7977.13
6/6/2008 8222.75
6/5/2008 8306.31
6/4/2008 8167.46
6/3/2008 8441.15
6/2/2008 8488.62
5/30/2008 8683.27
5/29/2008 8648.73
5/28/2008 8748.64
5/27/2008 8621.84
5/26/2008 8670.85
5/23/2008 8842.33
5/22/2008 8978.6
5/21/2008 9159.07
5/20/2008 9138.39
5/16/2008 9227.28
5/15/2008 9152.63
5/14/2008 8967.38
5/13/2008 8850.54
5/12/2008 8912.37
5/9/2008 8865.05
5/8/2008 9076.93
5/7/2008 9206.47
5/6/2008 9230.36
5/5/2008 9314.58
5/2/2008 9348.64
4/30/2008 9199.46
4/29/2008 9240.57
4/28/2008 9043.44
4/25/2008 9078.68
4/24/2008 8896.16
4/23/2008 8900.17
4/22/2008 8941.32
4/21/2008 8887.94
4/17/2008 8740.67
4/16/2008 8598.81
4/15/2008 8549.55
4/11/2008 8370.45
4/10/2008 8300.4
4/9/2008 8336.08
4/8/2008 8232.53
4/7/2008 8307.53
4/4/2008 8095.02
4/3/2008 8320.87
4/2/2008 8285.73
4/1/2008 8226.47
3/31/2008 8232.82
3/28/2008 8604.38
3/27/2008 8379.86
3/26/2008 8403.35
3/25/2008 8438.27
3/24/2008 7942.59
3/19/2008 7877.53
3/18/2008 7828.01
3/17/2008 7832.98
3/14/2008 8355.75
3/13/2008 8139.17
3/12/2008 8612.39
3/11/2008 8610.08
3/10/2008 8442.44
3/7/2008 8448.68
3/5/2008 8774.71
3/4/2008 8714.18
3/3/2008 8907.23
2/29/2008 9404.98
2/28/2008 9510.92
2/27/2008 9508.51
2/26/2008 9493.22
2/25/2008 9375.53
2/22/2008 9240.91
2/21/2008 9425.64
2/20/2008 9373.79
2/19/2008 9611.85
2/18/2008 9610.12
2/15/2008 9635.17
2/14/2008 9430.92
2/13/2008 8951.2
2/12/2008 8785.88
2/11/2008 8814.41
2/8/2008 9296.72
2/7/2008 9381.13
2/6/2008 9702.11
2/5/2008 9969.59
2/4/2008 9940.51
2/1/2008 9684.5
1/31/2008 9440.94
1/30/2008 9510.07
1/29/2008 9719.92
1/28/2008 9745.29
1/25/2008 9841.63
1/24/2008 9188.84
1/23/2008 9458.8
1/22/2008 8895.64
1/21/2008 9443.13
1/18/2008 10402.62
1/17/2008 10837.68
1/16/2008 10901.19
1/15/2008 11122.36
1/14/2008 11352.71
1/11/2008 11311.95
1/10/2008 11207.45
1/9/2008 11449.95
1/8/2008 11465.48
1/7/2008 11509.96
1/4/2008 11461.71
1/3/2008 11301.03
1/2/2008 11335.42
1/1/2008 11206.64
### 11154.28
### 11069.32
### 11002.91
### 10999.31
### 10782.7
### 10435.69
### 10425.71
### 10422.15
### 10478.39
### 10961.24
### 10985.24
### 11102.95
### 10996.55
### 10821.54
12/7/2007 10817.8
12/6/2007 10755.94
12/5/2007 10728.72
12/4/2007 10595.89
12/3/2007 10574.45
### 10384.4
### 10133.01
### 10109.82
### 10233.45
### 10262.31
### 10047.68
### 9868.75
### 9906
### 10328.34
### 10531.67
### 10480.95
### 10480.71
### 10486.64
### 10051.42
### 9882.61
11/9/2007 9982.9
11/8/2007 10044.59
11/7/2007 10162.41
11/6/2007 10200.47
11/5/2007 10316.57
11/2/2007 10447.68
11/1/2007 10310.72
### 10391.19
### 10335.29
### 10349.74
### 10002.76
### 9748.94
### 9629.86
### 9573.4
### 9077.18
### 9045.14
### 9319.83
### 9703.69
### 9915
### 9876.28
### 9525.97
### 9718.39
### 9591.96
10/9/2007 9390.06
10/8/2007 8998.6
10/5/2007 9191.95
10/4/2007 9244.43
10/3/2007 9267.04
10/1/2007 9028.4
9/28/2007 8967.41
9/27/2007 8873.9
9/26/2007 8781.46
9/25/2007 8766.15
9/24/2007 8751.83
9/21/2007 8596.56
9/20/2007 8480.65
9/19/2007 8425.44
9/18/2007 8125.43
9/17/2007 8036.97
9/14/2007 8063.95
9/13/2007 8079.96
9/12/2007 8014.14
9/11/2007 8007.42
9/10/2007 8024.06
9/7/2007 8005.17
9/6/2007 8030.81
9/5/2007 7945.7
9/4/2007 7952.4
9/3/2007 7924.29
8/31/2007 7857.61
8/30/2007 7745.63
8/29/2007 7687.17
8/28/2007 7644.35
8/27/2007 7598.51
8/24/2007 7371.37
8/23/2007 7248.9
8/22/2007 7297.83
8/21/2007 7179.39
8/20/2007 7420.85
8/17/2007 7262.19
8/16/2007 7385.39
8/14/2007 7726.77
8/13/2007 7735.54
8/10/2007 7660.81
8/9/2007 7779.46
8/8/2007 7897.92
8/7/2007 7716.18
8/6/2007 7685.07
8/3/2007 7801.34
8/2/2007 7709.47
8/1/2007 7674.08
7/31/2007 8004.05
7/30/2007 7845.41
7/27/2007 7838.92
7/26/2007 8127.57
7/25/2007 8094.5
7/24/2007 8155.29
7/23/2007 8143.17
7/20/2007 8056.02
7/19/2007 8051.5
7/18/2007 7944.31
7/17/2007 7940.92
7/16/2007 7962.83
7/13/2007 7939.89
7/12/2007 7850.2
7/11/2007 7743.13
7/10/2007 7767.53
7/9/2007 7790.21
7/6/2007 7745.58
7/5/2007 7699.74
7/4/2007 7717
7/3/2007 7697.12
7/2/2007 7625.71
6/29/2007 7605.37
6/28/2007 7520.49
6/27/2007 7484.18
6/26/2007 7513.96
6/25/2007 7488.48
6/22/2007 7482.14
6/21/2007 7490.57
6/20/2007 7442.45
6/19/2007 7374.11
6/18/2007 7264.41
6/15/2007 7300.86
6/14/2007 7301.21
6/13/2007 7188.38
6/12/2007 7248.45
6/11/2007 7242.62
6/8/2007 7229.12
6/7/2007 7302.19
6/6/2007 7333.56
6/5/2007 7483.32
6/4/2007 7450.07
6/1/2007 7493.11
5/31/2007 7468.7
5/30/2007 7396.22
5/29/2007 7464.59
5/28/2007 7410.28
5/25/2007 7373.7
5/24/2007 7305.63
5/23/2007 7367.67
5/22/2007 7420.78
5/21/2007 7384.27
5/18/2007 7313.27
5/17/2007 7314.86
5/16/2007 7225.08
5/15/2007 7129.64
5/14/2007 7136.4
5/11/2007 7039.72
5/10/2007 7022.19
5/9/2007 7032.1
5/8/2007 7015.37
5/7/2007 7074.53
5/4/2007 7095.95
5/3/2007 7143.31
4/30/2007 7032.93
4/27/2007 7028.84
4/26/2007 7171.33
4/25/2007 7166.25
4/24/2007 7117.94
4/23/2007 7006.6
4/20/2007 7005.99
4/19/2007 6876.74
4/18/2007 6898.89
4/17/2007 6868.09
4/16/2007 6910.66
4/13/2007 6762.04
4/12/2007 6626.04
4/11/2007 6669.06
4/10/2007 6667.9
4/9/2007 6646.67
4/5/2007 6480.02
4/4/2007 6431.87
4/3/2007 6358.37
4/2/2007 6287.69
3/30/2007 6587.21
3/29/2007 6534.58
3/28/2007 6494.72
3/26/2007 6612.82
3/23/2007 6683.8
3/22/2007 6686.15
3/21/2007 6516.81
3/20/2007 6414.66
3/19/2007 6372.2
3/16/2007 6273.09
3/15/2007 6332.89
3/14/2007 6323.96
3/13/2007 6530.81
3/12/2007 6473.71
3/9/2007 6446.53
3/8/2007 6524.14
3/7/2007 6286.22
3/6/2007 6352.47
3/5/2007 6223.12
3/2/2007 6486.39
3/1/2007 6614.12
2/28/2007 6527.12
2/27/2007 6790.93
2/26/2007 6857.71
2/23/2007 6839.87
2/22/2007 7035.72
2/21/2007 7124.48
2/20/2007 7151.37
2/19/2007 7225.8
2/15/2007 7209.65
2/14/2007 7025.66
2/13/2007 7065.28
2/12/2007 7116.08
2/9/2007 7337.41
2/8/2007 7411.27
2/7/2007 7413.22
2/6/2007 7343.76
2/5/2007 7358.28
2/2/2007 7303.33
2/1/2007 7233.71
1/31/2007 7145.91
1/29/2007 7214.08
1/25/2007 7249.98
1/24/2007 7159.16
1/23/2007 7118.72
1/22/2007 7205.68
1/19/2007 7190.77
1/18/2007 7220.28
1/17/2007 7187.1
1/16/2007 7166.67
1/15/2007 7163.59
1/12/2007 7109.88
1/11/2007 6914.86
1/10/2007 6779
1/9/2007 6878.44
1/8/2007 6922.79
1/5/2007 7023.33
1/4/2007 7033.29
1/3/2007 7089.02
1/2/2007 7059.84
### 6982.56
### 6990.35
### 6989.96
### 6916.04
### 6797.79
### 6744.73
### 6724.47
### 6747.88
### 6914.07
### 6873.13
### 6805.54
### 6650.8
### 6542.39
### 6768.88
12/8/2006 6985.15
12/7/2006 7066.55
12/6/2006 7051.08
12/5/2006 7062.69
12/4/2006 7042.17
12/1/2006 7018.37
### 6931.05
### 6903.73
### 6898.6
### 6983.42
### 6954.97
### 6947.07
### 6948.18
### 6895.66
### 6790.86
### 6804.01
### 6853.11
### 6843.14
### 6816.48
### 6809.61
### 6754.98
11/9/2006 6690.34
11/8/2006 6650.99
11/7/2006 6697.27
11/6/2006 6711.95
11/3/2006 6682.47
11/2/2006 6671.23
11/1/2006 6639.14
### 6603.6
### 6628.2
### 6572.2
### 6468.71
### 6423.34
### 6477.07
### 6456.89
### 6457.12
### 6522.18
### 6528.46
### 6550.3
### 6476.29
### 6395.51
### 6297.31
### 6319.99
10/9/2006 6321.96
10/6/2006 6324.15
10/5/2006 6316.35
10/4/2006 6223.29
10/3/2006 6295.82
9/29/2006 6328.33
9/28/2006 6289.63
9/27/2006 6274.05
9/26/2006 6242.65
9/25/2006 6177.97
9/22/2006 6207.63
9/21/2006 6224.89
9/20/2006 6144.42
9/19/2006 6083.3
9/18/2006 6147.57
9/15/2006 6113.75
9/14/2006 6098.57
9/13/2006 6060.86
9/12/2006 5941.38
9/11/2006 5882.52
9/8/2006 6069.95
9/7/2006 6040.19
9/6/2006 6078.36
9/5/2006 6059.71
9/4/2006 6058.66
9/1/2006 5983.43
8/31/2006 5933.77
8/30/2006 5959.87
8/29/2006 5952.13
8/28/2006 5915.29
8/25/2006 5890.82
8/24/2006 5858.73
8/23/2006 5794.91
8/22/2006 5849.48
8/21/2006 5862.93
8/18/2006 5830.34
8/17/2006 5827.16
8/16/2006 5817.16
8/14/2006 5744.63
8/11/2006 5682.69
8/10/2006 5654.08
8/9/2006 5631.55
8/8/2006 5558.78
8/7/2006 5458.11
8/4/2006 5475.67
8/3/2006 5505.25
8/2/2006 5484.88
8/1/2006 5418.86
7/31/2006 5422.39
7/28/2006 5389.04
7/27/2006 5410.55
7/26/2006 5351.74
7/25/2006 5242.93
7/24/2006 5136.14
7/21/2006 5082.27
7/20/2006 5211.98
7/19/2006 5046.52
7/18/2006 5166.95
7/17/2006 5208.63
7/14/2006 5399.19
7/13/2006 5482.31
7/12/2006 5516.78
7/11/2006 5384.8
7/10/2006 5415.29
7/7/2006 5331.82
7/6/2006 5459.76
7/5/2006 5525.49
7/4/2006 5404.55
7/3/2006 5415.86
6/30/2006 5382.11
6/29/2006 5160.02
6/28/2006 5140.14
6/27/2006 5153.59
6/26/2006 5100.02
6/25/2006 5297.76
6/23/2006 5287.84
6/22/2006 5233.67
6/21/2006 5109.8
6/20/2006 5001.01
6/19/2006 5081.96
6/16/2006 5020.61
6/15/2006 4845.74
6/14/2006 4535
6/13/2006 4608.31
6/12/2006 4837.09
6/9/2006 4997.48
6/8/2006 4721.64
6/7/2006 4981.59
6/6/2006 5133.27
6/5/2006 5268.62
6/2/2006 5383.53
6/1/2006 5210.33
5/31/2006 5385.21
5/30/2006 5572.98
5/29/2006 5611.64
5/26/2006 5581.51
5/25/2006 5494.57
5/24/2006 5454.81
5/23/2006 5574.23
5/22/2006 5382.22
5/19/2006 5636.45
5/18/2006 5881.7
5/17/2006 6317.57
5/16/2006 6143.04
5/15/2006 6127.82
5/12/2006 6381.88
5/11/2006 6464.16
5/10/2006 6554.71
5/9/2006 6509.11
5/8/2006 6482.53
5/5/2006 6435.15
5/4/2006 6418.51
5/3/2006 6392.73
5/2/2006 6344.04
4/29/2006 6251.39
4/28/2006 6146.28
4/27/2006 6138.31
4/26/2006 6183.68
4/25/2006 6045.61
4/24/2006 6178.81
4/21/2006 6226.21
4/20/2006 6232.94
4/19/2006 6166.3
4/18/2006 6144.97
4/17/2006 6016.71
4/13/2006 5864.7
4/12/2006 5949.54
4/10/2006 6101.83
4/7/2006 6063.68
4/5/2006 6151.68
4/4/2006 6090.31
4/3/2006 6046.49
Date BSE_200
3/31/2009 1140.43
3/30/2009 1120.73
3/27/2009 1170.58
3/26/2009 1156.91
3/25/2009 1123.68
3/24/2009 1102.09
3/23/2009 1101.01
3/20/2009 1053.03
3/19/2009 1056.64
3/18/2009 1053.64
3/17/2009 1039.89
3/16/2009 1047.5
3/13/2009 1023.7
3/12/2009 981.38
3/9/2009 963.41
3/6/2009 981.69
3/5/2009 972.15
3/4/2009 998.03
3/3/2009 994.84
3/2/2009 1013.88
2/27/2009 1044.94
2/26/2009 1049.35
2/25/2009 1045.55
2/24/2009 1037.66
2/20/2009 1044.06
2/19/2009 1066.1
2/18/2009 1063.92
2/17/2009 1065.78
2/16/2009 1095.87
2/13/2009 1133.73
2/12/2009 1114.78
2/11/2009 1127.3
2/10/2009 1128.85
2/9/2009 1120.96
2/6/2009 1091.22
2/5/2009 1068.83
2/4/2009 1078.39
2/3/2009 1074.37
2/2/2009 1070.34
1/30/2009 1107.06
1/29/2009 1086.02
1/28/2009 1091.49
1/27/2009 1061.64
1/23/2009 1031.42
1/22/2009 1050.19
1/21/2009 1053.36
1/20/2009 1087.29
1/19/2009 1109.85
1/16/2009 1106.64
1/15/2009 1079.71
1/14/2009 1114.97
1/13/2009 1082.16
1/12/2009 1091.37
1/9/2009 1124.65
1/7/2009 1148.68
1/6/2009 1235.79
1/5/2009 1230.05
1/2/2009 1197.04
1/1/2009 1187.19
### 1156.59
### 1161.77
### 1140.27
### 1115.86
### 1139.54
### 1151.34
### 1181.5
### 1196.84
### 1188.2
### 1146.28
### 1179.49
### 1158.24
### 1134.05
### 1128.12
### 1124.89
12/8/2008 1074.49
12/5/2008 1055.85
12/4/2008 1081.54
12/3/2008 1031.95
12/2/2008 1027.59
12/1/2008 1037.77
### 1062.35
### 1057.41
### 1028.04
### 1048.17
### 1048.86
### 1007.18
### 1044.02
### 1063.29
### 1102.01
### 1119.97
### 1139.44
### 1172.85
### 1246.8
11/7/2008 1184.61
11/6/2008 1157.29
11/5/2008 1196.66
11/4/2008 1246.92
11/3/2008 1206.96
### 1145.68
### 1071.22
### 1071.13
### 1009.75
### 1037.8
### 1162.48
### 1210.71
### 1270.03
### 1222.69
### 1201.95
### 1266.3
### 1288.02
### 1359.12
### 1339.56
### 1253.5
10/8/2008 1354.29
10/7/2008 1406.62
10/6/2008 1423.32
10/3/2008 1515.29
10/1/2008 1574.64
9/30/2008 1555.7
9/29/2008 1527.24
9/26/2008 1590.58
9/25/2008 1643.13
9/24/2008 1660.18
9/23/2008 1648.24
9/22/2008 1690.02
9/19/2008 1695.81
9/18/2008 1617.31
9/17/2008 1614.41
9/16/2008 1648.65
9/15/2008 1653.52
9/12/2008 1717.28
9/11/2008 1752.43
9/10/2008 1788.71
9/9/2008 1813.29
9/8/2008 1821.57
9/5/2008 1775.73
9/4/2008 1819.78
9/2/2008 1835.89
9/1/2008 1776.91
8/29/2008 1782.08
8/28/2008 1723.81
8/27/2008 1750.95
8/26/2008 1770.51
8/25/2008 1766.92
8/22/2008 1761.45
8/21/2008 1746.35
8/20/2008 1796.87
8/19/2008 1779.29
8/18/2008 1789.81
8/14/2008 1804.57
8/13/2008 1849.95
8/12/2008 1860.16
8/11/2008 1891.3
8/8/2008 1852.07
8/7/2008 1847.16
8/6/2008 1841.95
8/5/2008 1838.73
8/4/2008 1795.44
8/1/2008 1788.38
7/31/2008 1749.11
7/30/2008 1745.01
7/29/2008 1687.11
7/28/2008 1753.49
7/25/2008 1744.25
7/24/2008 1790.31
7/23/2008 1807.77
7/22/2008 1703.04
7/21/2008 1666.69
7/18/2008 1646.83
7/17/2008 1593.29
7/16/2008 1542.41
7/15/2008 1561.52
7/14/2008 1636.78
7/11/2008 1649.1
7/10/2008 1698.74
7/9/2008 1699.04
7/8/2008 1627.27
7/7/2008 1642.04
7/4/2008 1630.17
7/3/2008 1587.24
7/2/2008 1658.43
7/1/2008 1578.1
6/30/2008 1644.18
6/27/2008 1691.44
6/26/2008 1764.53
6/25/2008 1747.78
6/24/2008 1730.49
6/23/2008 1760.8
6/20/2008 1809.24
6/19/2008 1874.27
6/18/2008 1913.39
6/17/2008 1944.5
6/16/2008 1905.24
6/13/2008 1879.05
6/12/2008 1889.04
6/11/2008 1878.95
6/10/2008 1849.04
6/9/2008 1869.45
6/6/2008 1926.73
6/5/2008 1946.33
6/4/2008 1916.6
6/3/2008 1979.38
6/2/2008 1990.83
5/30/2008 2038.22
5/29/2008 2030.02
5/28/2008 2052.11
5/27/2008 2022.92
5/26/2008 2036.18
5/23/2008 2077.92
5/22/2008 2110.05
5/21/2008 2151.25
5/20/2008 2144.88
5/16/2008 2163.6
5/15/2008 2146
5/14/2008 2104.7
5/13/2008 2078.94
5/12/2008 2090.91
5/9/2008 2081.88
5/8/2008 2132.1
5/7/2008 2160.64
5/6/2008 2166.48
5/5/2008 2186.33
5/2/2008 2191.69
4/30/2008 2157.52
4/29/2008 2166.63
4/28/2008 2122.83
4/25/2008 2130.19
4/24/2008 2089.97
4/23/2008 2093.05
4/22/2008 2101.03
4/21/2008 2088.3
4/17/2008 2051.87
4/16/2008 2017.16
4/15/2008 2003.97
4/11/2008 1964.03
4/10/2008 1948.02
4/9/2008 1955.24
4/8/2008 1931
4/7/2008 1945.64
4/4/2008 1898.59
4/3/2008 1950.17
4/2/2008 1943.54
4/1/2008 1929.87
3/31/2008 1932.41
3/28/2008 2012.69
3/27/2008 1958.16
3/26/2008 1963.92
3/25/2008 1968.36
3/24/2008 1853.28
3/19/2008 1843.03
3/18/2008 1833.31
3/17/2008 1838.26
3/14/2008 1962.76
3/13/2008 1916.03
3/12/2008 2027.33
3/11/2008 2028.98
3/10/2008 1986.91
3/7/2008 1988.14
3/5/2008 2066.52
3/4/2008 2057.25
3/3/2008 2104.17
2/29/2008 2217.47
2/28/2008 2240.51
2/27/2008 2240.83
2/26/2008 2236.97
2/25/2008 2209.57
2/22/2008 2182.92
2/21/2008 2224.07
2/20/2008 2210.29
2/19/2008 2264.21
2/18/2008 2263.34
2/15/2008 2267.21
2/14/2008 2219.79
2/13/2008 2107.03
2/12/2008 2071.04
2/11/2008 2081.21
2/8/2008 2196.12
2/7/2008 2217.44
2/6/2008 2293.02
2/5/2008 2353
2/4/2008 2343.79
2/1/2008 2280.37
1/31/2008 2230.39
1/30/2008 2247.26
1/29/2008 2298.84
1/28/2008 2304.8
1/25/2008 2326.3
1/24/2008 2170.99
1/23/2008 2236.52
1/22/2008 2099.19
1/21/2008 2234.49
1/18/2008 2470.48
1/17/2008 2578.16
1/16/2008 2589.08
1/15/2008 2640.82
1/14/2008 2692.65
1/11/2008 2680.94
1/10/2008 2658.75
1/9/2008 2720.84
1/8/2008 2724.65
1/7/2008 2743.78
1/4/2008 2734.32
1/3/2008 2697.92
1/2/2008 2704.36
1/1/2008 2672.81
### 2656.52
### 2631.88
### 2612.06
### 2611.05
### 2559.06
### 2479.82
### 2480.23
### 2479.94
### 2492.08
### 2605.81
### 2608.88
### 2632.44
### 2604.99
### 2565.46
12/7/2007 2560.8
12/6/2007 2548.02
12/5/2007 2544.43
12/4/2007 2510.89
12/3/2007 2501.44
### 2454.23
### 2394.34
### 2390.32
### 2417.26
### 2423.28
### 2372.38
### 2329.94
### 2342.43
### 2444.56
### 2492.35
### 2473.7
### 2471.57
### 2468.52
### 2370.21
### 2328.96
11/9/2007 2350.81
11/8/2007 2361.97
11/7/2007 2387.89
11/6/2007 2395.98
11/5/2007 2422.02
11/2/2007 2447.56
11/1/2007 2417.68
### 2439.87
### 2426.78
### 2431.02
### 2354.45
### 2295.3
### 2266.31
### 2251.15
### 2136.51
### 2129.29
### 2193.36
### 2279.79
### 2330.55
### 2320.27
### 2241.1
### 2285.01
### 2255.19
10/9/2007 2209.03
10/8/2007 2120.1
10/5/2007 2169.2
10/4/2007 2182.95
10/3/2007 2185.74
10/1/2007 2135.06
9/28/2007 2118.86
9/27/2007 2095.21
9/26/2007 2077.42
9/25/2007 2072.91
9/24/2007 2070.82
9/21/2007 2034.13
9/20/2007 2007.8
9/19/2007 1995.11
9/18/2007 1927.42
9/17/2007 1906.37
9/14/2007 1911.72
9/13/2007 1916.71
9/12/2007 1900.18
9/11/2007 1898.58
9/10/2007 1901.52
9/7/2007 1896.55
9/6/2007 1901.55
9/5/2007 1881.65
9/4/2007 1883.23
9/3/2007 1876.34
8/31/2007 1857.7
8/30/2007 1830.04
8/29/2007 1816.61
8/28/2007 1806.4
8/27/2007 1794.81
8/24/2007 1741.56
8/23/2007 1713.19
8/22/2007 1725.19
8/21/2007 1699.07
8/20/2007 1756.65
8/17/2007 1720.99
8/16/2007 1750.59
8/14/2007 1829.76
8/13/2007 1831.78
8/10/2007 1814.14
8/9/2007 1841.14
8/8/2007 1869.61
8/7/2007 1828.1
8/6/2007 1820.71
8/3/2007 1846.73
8/2/2007 1824.5
8/1/2007 1816.02
7/31/2007 1894.18
7/30/2007 1857.84
7/27/2007 1855.91
7/26/2007 1922.75
7/25/2007 1914.87
7/24/2007 1929.36
7/23/2007 1927.82
7/20/2007 1908.83
7/19/2007 1907.84
7/18/2007 1883.32
7/17/2007 1883.59
7/16/2007 1890.03
7/13/2007 1883.28
7/12/2007 1864.01
7/11/2007 1839.04
7/10/2007 1843.09
7/9/2007 1848.94
7/6/2007 1837.1
7/5/2007 1827.2
7/4/2007 1832.05
7/3/2007 1827.77
7/2/2007 1810.32
6/29/2007 1804.81
6/28/2007 1783.94
6/27/2007 1775.7
6/26/2007 1781.67
6/25/2007 1775.6
6/22/2007 1773.71
6/21/2007 1775.42
6/20/2007 1764.18
6/19/2007 1747.02
6/18/2007 1721.68
6/15/2007 1729.9
6/14/2007 1729.52
6/13/2007 1701.87
6/12/2007 1715.23
6/11/2007 1716.07
6/8/2007 1714.59
6/7/2007 1730.49
6/6/2007 1737.55
6/5/2007 1771.91
6/4/2007 1764.16
6/1/2007 1773.24
5/31/2007 1766.08
5/30/2007 1750.33
5/29/2007 1766.88
5/28/2007 1754.16
5/25/2007 1744.59
5/24/2007 1729.8
5/23/2007 1743.35
5/22/2007 1755.86
5/21/2007 1747.78
5/18/2007 1731.34
5/17/2007 1730.9
5/16/2007 1711.17
5/15/2007 1689.57
5/14/2007 1690.24
5/11/2007 1667.55
5/10/2007 1663.41
5/9/2007 1664.34
5/8/2007 1660.58
5/7/2007 1675.49
5/4/2007 1681.61
5/3/2007 1691.78
4/30/2007 1666.14
4/27/2007 1662.89
4/26/2007 1694.08
4/25/2007 1693.23
4/24/2007 1681.1
4/23/2007 1655.99
4/20/2007 1655.2
4/19/2007 1626.42
4/18/2007 1631.45
4/17/2007 1623.51
4/16/2007 1633.74
4/13/2007 1599.62
4/12/2007 1568.21
4/11/2007 1577.57
4/10/2007 1576.17
4/9/2007 1570.86
4/5/2007 1532.39
4/4/2007 1520.4
4/3/2007 1503.26
4/2/2007 1487.13
3/30/2007 1556.72
3/29/2007 1543.46
3/28/2007 1534.63
3/26/2007 1561.88
3/23/2007 1577.28
3/22/2007 1577.48
3/21/2007 1539.42
3/20/2007 1516.76
3/19/2007 1505.94
3/16/2007 1482.62
3/15/2007 1496.66
3/14/2007 1493.86
3/13/2007 1541.27
3/12/2007 1527.43
3/9/2007 1520.02
3/8/2007 1537.2
3/7/2007 1482.24
3/6/2007 1499.74
3/5/2007 1471.65
3/2/2007 1535.82
3/1/2007 1564.49
2/28/2007 1545.27
2/27/2007 1607.82
2/26/2007 1621.43
2/23/2007 1616.04
2/22/2007 1661.63
2/21/2007 1682.43
2/20/2007 1688.18
2/19/2007 1706.19
2/15/2007 1702.86
2/14/2007 1659.32
2/13/2007 1666.95
2/12/2007 1679.11
2/9/2007 1733.55
2/8/2007 1752.83
2/7/2007 1753.22
2/6/2007 1738.27
2/5/2007 1740.29
2/2/2007 1727.76
2/1/2007 1711.74
1/31/2007 1691.45
1/29/2007 1707.34
1/25/2007 1714.04
1/24/2007 1692.97
1/23/2007 1683.95
1/22/2007 1704.47
1/19/2007 1701.71
1/18/2007 1709.28
1/17/2007 1702.24
1/16/2007 1696.53
1/15/2007 1695.38
1/12/2007 1682.09
1/11/2007 1638.37
1/10/2007 1607.17
1/9/2007 1630.14
1/8/2007 1641
1/5/2007 1663.44
1/4/2007 1666.91
1/3/2007 1678.21
1/2/2007 1669.59
### 1655.74
### 1656
### 1655.23
### 1638.48
### 1610.9
### 1597.78
### 1592.71
### 1598.7
### 1636.08
### 1628.57
### 1613.84
### 1575.76
### 1547.68
### 1604.85
12/8/2006 1655.52
12/7/2006 1673.44
12/6/2006 1670.3
12/5/2006 1675.83
12/4/2006 1671.16
12/1/2006 1665.53
### 1645.24
### 1640.28
### 1636.87
### 1657.4
### 1650.25
### 1647.67
### 1645.96
### 1632.28
### 1606.76
### 1610.93
### 1624.89
### 1622.77
### 1617.15
### 1615.82
### 1601.91
11/9/2006 1585.47
11/8/2006 1576.16
11/7/2006 1588.45
11/6/2006 1589.88
11/3/2006 1581.07
11/2/2006 1577.65
11/1/2006 1569.1
### 1560.68
### 1567.16
### 1555.38
### 1532.49
### 1521.47
### 1533.78
### 1527.34
### 1525.53
### 1539.7
### 1540.81
### 1545.99
### 1530.61
### 1513.45
### 1490.57
### 1498.31
10/9/2006 1498.13
10/6/2006 1498.19
10/5/2006 1495.73
10/4/2006 1473.03
10/3/2006 1489.46
9/29/2006 1495.48
9/28/2006 1484.42
9/27/2006 1480.52
9/26/2006 1472.37
9/25/2006 1457.82
9/22/2006 1464.06
9/21/2006 1468.53
9/20/2006 1450.33
9/19/2006 1436.1
9/18/2006 1452.07
9/15/2006 1444.54
9/14/2006 1440.9
9/13/2006 1431.82
9/12/2006 1404.48
9/11/2006 1389.96
9/8/2006 1435.54
9/7/2006 1427.08
9/6/2006 1435.4
9/5/2006 1431.27
9/4/2006 1430.16
9/1/2006 1411.2
8/31/2006 1398.68
8/30/2006 1405.69
8/29/2006 1404.27
8/28/2006 1396.35
8/25/2006 1390.59
8/24/2006 1382.33
8/23/2006 1368.1
8/22/2006 1381.75
8/21/2006 1384.38
8/18/2006 1375.99
8/17/2006 1374.52
8/16/2006 1373.21
8/14/2006 1355.65
8/11/2006 1339.88
8/10/2006 1332.32
8/9/2006 1325.21
8/8/2006 1306.55
8/7/2006 1284.21
8/4/2006 1287.78
8/3/2006 1294.68
8/2/2006 1289.7
8/1/2006 1273.99
7/31/2006 1275.5
7/28/2006 1267.52
7/27/2006 1270.54
7/26/2006 1256.67
7/25/2006 1231.03
7/24/2006 1205.52
7/21/2006 1194.03
7/20/2006 1224.34
7/19/2006 1187.3
7/18/2006 1216.56
7/17/2006 1227.73
7/14/2006 1271.29
7/13/2006 1289.98
7/12/2006 1297.29
7/11/2006 1269.05
7/10/2006 1275.35
7/7/2006 1257.1
7/6/2006 1287.8
7/5/2006 1302.09
7/4/2006 1275.4
7/3/2006 1278.05
6/30/2006 1271.02
6/29/2006 1219.8
6/28/2006 1215.02
6/27/2006 1217.99
6/26/2006 1208.27
6/25/2006 1256.4
6/23/2006 1252.95
6/22/2006 1241.79
6/21/2006 1213
6/20/2006 1186.87
6/19/2006 1203.25
6/16/2006 1187.65
6/15/2006 1145.63
6/14/2006 1073.25
6/13/2006 1091.7
6/12/2006 1148.45
6/9/2006 1184.53
6/8/2006 1118.64
6/7/2006 1183.29
6/6/2006 1223.82
6/5/2006 1257.67
6/2/2006 1283.99
6/1/2006 1247.92
5/31/2006 1289.86
5/30/2006 1333.62
5/29/2006 1341.77
5/26/2006 1334
5/25/2006 1311.86
5/24/2006 1304.66
5/23/2006 1330.6
5/22/2006 1283.84
5/19/2006 1348.9
5/18/2006 1407.48
5/17/2006 1512.06
5/16/2006 1468.61
5/15/2006 1467.84
5/12/2006 1529.63
5/11/2006 1548.23
5/10/2006 1569.36
5/9/2006 1558.19
5/8/2006 1552.06
5/5/2006 1541.24
5/4/2006 1537.21
5/3/2006 1532.63
5/2/2006 1521.68
4/29/2006 1500.48
4/28/2006 1474.24
4/27/2006 1471.87
4/26/2006 1481.79
4/25/2006 1449.94
4/24/2006 1480.87
4/21/2006 1488.57
4/20/2006 1489.32
4/19/2006 1474.54
4/18/2006 1468.8
4/17/2006 1439.52
4/13/2006 1404.86
4/12/2006 1426.16
4/10/2006 1460.72
4/7/2006 1451.91
4/5/2006 1472.59
4/4/2006 1457.01
4/3/2006 1446.09
Date BSEPOWER
3/31/2009 1847.1
3/30/2009 1820.96
3/27/2009 1889.25
3/26/2009 1883.13
3/25/2009 1810.37
3/24/2009 1780.53
3/23/2009 1785.52
3/20/2009 1722.55
3/19/2009 1734.01
3/18/2009 1735.32
3/17/2009 1710.67
3/16/2009 1698.26
3/13/2009 1668.6
3/12/2009 1623.83
3/9/2009 1615.15
3/6/2009 1637.12
3/5/2009 1615.49
3/4/2009 1669.9
3/3/2009 1671.38
3/2/2009 1702.12
2/27/2009 1751.75
2/26/2009 1756.01
2/25/2009 1740.45
2/24/2009 1723.38
2/20/2009 1724.49
2/19/2009 1749.07
2/18/2009 1743.09
2/17/2009 1734.18
2/16/2009 1779.53
2/13/2009 1852.78
2/12/2009 1811.48
2/11/2009 1819.97
2/10/2009 1816.26
2/9/2009 1806.68
2/6/2009 1756.54
2/5/2009 1723.05
2/4/2009 1733.65
2/3/2009 1726.29
2/2/2009 1727.96
1/30/2009 1792.32
1/29/2009 1788.4
1/28/2009 1811.4
1/27/2009 1784.93
1/23/2009 1705.45
1/22/2009 1728.29
1/21/2009 1732.53
1/20/2009 1803.09
1/19/2009 1777.57
1/16/2009 1767.43
1/15/2009 1694.69
1/14/2009 1746.74
1/13/2009 1696.36
1/12/2009 1715.46
1/9/2009 1780.87
1/7/2009 1817.11
1/6/2009 1922.87
1/5/2009 1941.52
1/2/2009 1908.15
1/1/2009 1883.15
### 1829.31
### 1824.45
### 1782.06
### 1746.99
### 1787.54
### 1814.99
### 1849.72
### 1863.67
### 1845
### 1743.64
### 1824.71
### 1787.65
### 1758.33
### 1755.84
### 1762.53
12/8/2008 1694.41
12/5/2008 1648.59
12/4/2008 1676.43
12/3/2008 1586.05
12/2/2008 1577.63
12/1/2008 1570.06
### 1631.69
### 1632.3
### 1601.74
### 1619.44
### 1588.64
### 1495.7
### 1529.92
### 1571.98
### 1649.05
### 1670.22
### 1715.84
### 1769.37
### 1916.99
11/7/2008 1777.57
11/6/2008 1702.23
11/5/2008 1736.92
11/4/2008 1781.38
11/3/2008 1685.99
### 1583.37
### 1500.24
### 1500.62
### 1402.15
### 1452.9
### 1640.34
### 1676.62
### 1751.4
### 1678.22
### 1712.27
### 1863.01
### 1905.72
### 2027.87
### 2016.67
### 1855.04
10/8/2008 2034.08
10/7/2008 2074.26
10/6/2008 2066.31
10/3/2008 2227.68
10/1/2008 2284.7
9/30/2008 2260.27
9/29/2008 2225.08
9/26/2008 2347.71
9/25/2008 2432
9/24/2008 2473.39
9/23/2008 2446.47
9/22/2008 2488.73
9/19/2008 2529.79
9/18/2008 2405.58
9/17/2008 2385.9
9/16/2008 2427.07
9/15/2008 2435.07
9/12/2008 2546.53
9/11/2008 2576.42
9/10/2008 2655.24
9/9/2008 2700.24
9/8/2008 2715.66
9/5/2008 2627.3
9/4/2008 2655.59
9/2/2008 2686.41
9/1/2008 2592.68
8/29/2008 2604.11
8/28/2008 2516.41
8/27/2008 2550.31
8/26/2008 2586.75
8/25/2008 2573.16
8/22/2008 2597.96
8/21/2008 2573.27
8/20/2008 2660.14
8/19/2008 2615.11
8/18/2008 2608.35
8/14/2008 2648.63
8/13/2008 2729.84
8/12/2008 2744.01
8/11/2008 2764.69
8/8/2008 2701.1
8/7/2008 2686.46
8/6/2008 2699.03
8/5/2008 2720.61
8/4/2008 2656.33
8/1/2008 2661.75
7/31/2008 2574.27
7/30/2008 2554.22
7/29/2008 2473.81
7/28/2008 2579.81
7/25/2008 2587.19
7/24/2008 2654.45
7/23/2008 2707.11
7/22/2008 2512.68
7/21/2008 2409.24
7/18/2008 2381.81
7/17/2008 2302.77
7/16/2008 2209.88
7/15/2008 2224.37
7/14/2008 2339.28
7/11/2008 2344.06
7/10/2008 2448.78
7/9/2008 2455.87
7/8/2008 2330.34
7/7/2008 2320.46
7/4/2008 2306.24
7/3/2008 2173.63
7/2/2008 2280.21
7/1/2008 2156.94
6/30/2008 2252.39
6/27/2008 2335.26
6/26/2008 2454.81
6/25/2008 2444.42
6/24/2008 2398.09
6/23/2008 2437.98
6/20/2008 2539.84
6/19/2008 2604.91
6/18/2008 2675
6/17/2008 2703.4
6/16/2008 2668.2
6/13/2008 2627.73
6/12/2008 2656.46
6/11/2008 2652.92
6/10/2008 2606.96
6/9/2008 2619.28
6/6/2008 2700.02
6/5/2008 2708.49
6/4/2008 2632.37
6/3/2008 2754.2
6/2/2008 2828.74
5/30/2008 2936.24
5/29/2008 3048.84
5/28/2008 3104.29
5/27/2008 3112.31
5/26/2008 3126.32
5/23/2008 3202.79
5/22/2008 3232.82
5/21/2008 3302.92
5/20/2008 3304.79
5/16/2008 3332.49
5/15/2008 3303.13
5/14/2008 3234.52
5/13/2008 3213.24
5/12/2008 3219.05
5/9/2008 3199.06
5/8/2008 3264
5/7/2008 3294.64
5/6/2008 3315.61
5/5/2008 3388.61
5/2/2008 3402.99
4/30/2008 3338.81
4/29/2008 3336.34
4/28/2008 3304.59
4/25/2008 3309.66
4/24/2008 3280.02
4/23/2008 3299.9
4/22/2008 3318.13
4/21/2008 3281.29
4/17/2008 3244.22
4/16/2008 3207.81
4/15/2008 3223.74
4/11/2008 3164.39
4/10/2008 3100.03
4/9/2008 3087.93
4/8/2008 3005.48
4/7/2008 3006.81
4/4/2008 2964.08
4/3/2008 3055.57
4/2/2008 3137.12
4/1/2008 3152.66
3/31/2008 3189.81
3/28/2008 3301.98
3/27/2008 3170.14
3/26/2008 3137.99
3/25/2008 3153.87
3/24/2008 2962.86
3/19/2008 2984.07
3/18/2008 2992.01
3/17/2008 2973.68
3/14/2008 3149.48
3/13/2008 3063.99
3/12/2008 3269.41
3/11/2008 3271.52
3/10/2008 3112.34
3/7/2008 3155.16
3/5/2008 3341.1
3/4/2008 3381.68
3/3/2008 3437.75
2/29/2008 3670.94
2/28/2008 3748.11
2/27/2008 3733.77
2/26/2008 3706.8
2/25/2008 3611.18
2/22/2008 3572.36
2/21/2008 3629.4
2/20/2008 3624.39
2/19/2008 3710.3
2/18/2008 3752.87
2/15/2008 3768.84
2/14/2008 3729.16
2/13/2008 3448.58
2/12/2008 3366.95
2/11/2008 3414.66
2/8/2008 3736.31
2/7/2008 3782.74
2/6/2008 3880.65
2/5/2008 3952.67
2/4/2008 3890.57
2/1/2008 3792.71
1/31/2008 3741.27
1/30/2008 3822.67
1/29/2008 3936.16
1/28/2008 3912.66
1/25/2008 3972.09
1/24/2008 3733.47
1/23/2008 3943.23
1/22/2008 3590.83
1/21/2008 3828.81
1/18/2008 4299.09
1/17/2008 4468.86
1/16/2008 4462.33
1/15/2008 4632.27
1/14/2008 4748.66
1/11/2008 4684.42
1/10/2008 4700.63
1/9/2008 4818.43
1/8/2008 4807.22
1/7/2008 4863.11
1/4/2008 4843.02
1/3/2008 4806.12
1/2/2008 4658.31
1/1/2008 4647.66
### 4548.85
### 4492.8
### 4458.84
### 4443.76
### 4353.21
### 4211.32
### 4222.8
### 4215.3
### 4222.68
### 4435.53
### 4469.52
### 4539.86
### 4523.55
### 4501.33
12/7/2007 4527.63
12/6/2007 4560.1
12/5/2007 4541.69
12/4/2007 4508.37
12/3/2007 4484.1
### 4344.22
### 4253.43
### 4297.82
### 4347.5
### 4376.73
### 4282.35
### 4151.07
### 4246.51
### 4513.02
### 4653.27
### 4591.97
### 4613.94
### 4670.19
### 4527.68
### 4394.15
11/9/2007 4387.32
Date BSE_500
3/31/2009 3523.53
3/30/2009 3462.51
3/27/2009 3605.81
3/26/2009 3562.17
3/25/2009 3466.34
3/24/2009 3404.25
3/23/2009 3402.28
3/20/2009 3259.52
3/19/2009 3271.11
3/18/2009 3259.97
3/17/2009 3213.94
3/16/2009 3235.4
3/13/2009 3161.33
3/12/2009 3035.22
3/9/2009 2983.02
3/6/2009 3037.84
3/5/2009 3011.53
3/4/2009 3089.72
3/3/2009 3081.73
3/2/2009 3139.09
2/27/2009 3232.11
2/26/2009 3244.68
2/25/2009 3235.3
2/24/2009 3211.52
2/20/2009 3233.97
2/19/2009 3300.8
2/18/2009 3295.33
2/17/2009 3301.78
2/16/2009 3393.95
2/13/2009 3508.97
2/12/2009 3451.8
2/11/2009 3486.59
2/10/2009 3490.11
2/9/2009 3466.35
2/6/2009 3378.34
2/5/2009 3310.85
2/4/2009 3340.74
2/3/2009 3329.42
2/2/2009 3319.03
1/30/2009 3426.76
1/29/2009 3364.05
1/28/2009 3380.47
1/27/2009 3292.57
1/23/2009 3204.48
1/22/2009 3261.84
1/21/2009 3275.84
1/20/2009 3376.97
1/19/2009 3442.91
1/16/2009 3431.62
1/15/2009 3354.53
1/14/2009 3459.73
1/13/2009 3361.98
1/12/2009 3392.61
1/9/2009 3492.2
1/7/2009 3568.45
1/6/2009 3838.58
1/5/2009 3823.75
1/2/2009 3725.38
1/1/2009 3691.75
### 3596.85
### 3608.6
### 3541.45
### 3469.45
### 3540.11
### 3576.48
### 3669.73
### 3714.08
### 3684.77
### 3561.18
### 3664.21
### 3595.65
### 3516.44
### 3494.23
### 3479.66
12/8/2008 3332.31
12/5/2008 3278.82
12/4/2008 3353.68
12/3/2008 3204.39
12/2/2008 3190.3
12/1/2008 3223.21
### 3295.6
### 3281.42
### 3199.38
### 3259.24
### 3262.3
### 3143.13
### 3257.29
### 3317.85
### 3435.91
### 3494.36
### 3554.7
### 3655.97
### 3876.32
11/7/2008 3690.22
11/6/2008 3610.58
11/5/2008 3730.65
11/4/2008 3879.58
11/3/2008 3757.97
### 3570.07
### 3350.62
### 3355.24
### 3162.35
### 3257.79
### 3640.1
### 3790.3
### 3967.21
### 3826.41
### 3771.68
### 3965.65
### 4034.74
### 4254.67
### 4192.2
### 3934.7
10/8/2008 4252.43
10/7/2008 4423.23
10/6/2008 4478.26
10/3/2008 4771.05
10/1/2008 4953.62
9/30/2008 4897.59
9/29/2008 4810.03
9/26/2008 5010.75
9/25/2008 5174.78
9/24/2008 5226.48
9/23/2008 5190.93
9/22/2008 5318.12
9/19/2008 5336.02
9/18/2008 5099.61
9/17/2008 5099.89
9/16/2008 5203.9
9/15/2008 5224.39
9/12/2008 5429.81
9/11/2008 5539.39
9/10/2008 5649.79
9/9/2008 5725.98
9/8/2008 5752.12
9/5/2008 5615.12
9/4/2008 5746.85
9/2/2008 5792.51
9/1/2008 5617.12
8/29/2008 5631.51
8/28/2008 5454.16
8/27/2008 5537.75
8/26/2008 5596.93
8/25/2008 5587.23
8/22/2008 5570.47
8/21/2008 5527.11
8/20/2008 5682.58
8/19/2008 5627.21
8/18/2008 5658.53
8/14/2008 5705.52
8/13/2008 5844.37
8/12/2008 5872.46
8/11/2008 5964.99
8/8/2008 5845.02
8/7/2008 5829.5
8/6/2008 5811.93
8/5/2008 5803.57
8/4/2008 5670.9
8/1/2008 5642.57
7/31/2008 5525.77
7/30/2008 5514.32
7/29/2008 5342.36
7/28/2008 5541.47
7/25/2008 5508.25
7/24/2008 5641.17
7/23/2008 5692.25
7/22/2008 5372.11
7/21/2008 5260.24
7/18/2008 5203.98
7/17/2008 5045.27
7/16/2008 4895.05
7/15/2008 4956.47
7/14/2008 5186.76
7/11/2008 5226.85
7/10/2008 5377.9
7/9/2008 5378.51
7/8/2008 5159.57
7/7/2008 5204.19
7/4/2008 5161.93
7/3/2008 5028.18
7/2/2008 5244.79
7/1/2008 5002.84
6/30/2008 5215.37
6/27/2008 5367.19
6/26/2008 5591.1
6/25/2008 5543.15
6/24/2008 5492.05
6/23/2008 5587.61
6/20/2008 5747.63
6/19/2008 5953.14
6/18/2008 6076.48
6/17/2008 6166.76
6/16/2008 6045.68
6/13/2008 5964.63
6/12/2008 5989.48
6/11/2008 5957.79
6/10/2008 5864.42
6/9/2008 5928.25
6/6/2008 6109.45
6/5/2008 6169.16
6/4/2008 6087.93
6/3/2008 6283.1
6/2/2008 6323.07
5/30/2008 6474.97
5/29/2008 6477.33
5/28/2008 6543.05
5/27/2008 6457.04
5/26/2008 6505.47
5/23/2008 6642.92
5/22/2008 6745.76
5/21/2008 6872.6
5/20/2008 6847.19
5/16/2008 6896.67
5/15/2008 6843.54
5/14/2008 6715.4
5/13/2008 6639.75
5/12/2008 6673.97
5/9/2008 6653.45
5/8/2008 6812.75
5/7/2008 6897.26
5/6/2008 6916.23
5/5/2008 6981.55
5/2/2008 6990.13
4/30/2008 6885.03
4/29/2008 6908.87
4/28/2008 6776.9
4/25/2008 6794.59
4/24/2008 6673.65
4/23/2008 6688.74
4/22/2008 6712.52
4/21/2008 6673.71
4/17/2008 6555.17
4/16/2008 6442.71
4/15/2008 6397.38
4/11/2008 6273.04
4/10/2008 6220.07
4/9/2008 6235.77
4/8/2008 6154.02
4/7/2008 6187.94
4/4/2008 6045.14
4/3/2008 6203.25
4/2/2008 6188.74
4/1/2008 6149.29
3/31/2008 6157.27
3/28/2008 6395.47
3/27/2008 6211.31
3/26/2008 6220.78
3/25/2008 6221.98
3/24/2008 5859.72
3/19/2008 5852.81
3/18/2008 5837.37
3/17/2008 5859.51
3/14/2008 6260.84
3/13/2008 6121.05
3/12/2008 6479.38
3/11/2008 6490.09
3/10/2008 6341.75
3/7/2008 6354.94
3/5/2008 6613.56
3/4/2008 6597.44
3/3/2008 6751.98
2/29/2008 7108.12
2/28/2008 7177.42
2/27/2008 7178.19
2/26/2008 7162.8
2/25/2008 7073.19
2/22/2008 6997.47
2/21/2008 7121.15
2/20/2008 7074.3
2/19/2008 7238.95
2/18/2008 7234.13
2/15/2008 7236.57
2/14/2008 7086.83
2/13/2008 6729.51
2/12/2008 6629.64
2/11/2008 6678.96
2/8/2008 7047.6
2/7/2008 7126.87
2/6/2008 7360.12
2/5/2008 7537.81
2/4/2008 7505.14
2/1/2008 7302.35
1/31/2008 7160.03
1/30/2008 7209.93
1/29/2008 7373.42
1/28/2008 7386.64
1/25/2008 7452.49
1/24/2008 6970.31
1/23/2008 7182.93
1/22/2008 6737.12
1/21/2008 7195.23
1/18/2008 7972.8
1/17/2008 8324.23
1/16/2008 8343.63
1/15/2008 8508.44
1/14/2008 8667.47
1/11/2008 8623.69
1/10/2008 8566.49
1/9/2008 8778.98
1/8/2008 8799.86
1/7/2008 8882.28
1/4/2008 8850.48
1/3/2008 8746.04
1/2/2008 8765.73
1/1/2008 8660.63
### 8592.43
### 8497.59
### 8425.68
### 8412.16
### 8240.16
### 7995.62
### 8002.18
### 8000.88
### 8032.16
### 8390.52
### 8388.34
### 8452.26
### 8360.75
### 8240.57
12/7/2007 8219.2
12/6/2007 8181.93
12/5/2007 8168.75
12/4/2007 8057.36
12/3/2007 8019.14
### 7865.98
### 7681.11
### 7669.49
### 7744.52
### 7761.89
### 7605.57
### 7474.21
### 7524.3
### 7855.32
### 7999.53
### 7927.8
### 7912.48
### 7890.75
### 7596.57
### 7467.75
11/9/2007 7538.64
11/8/2007 7559.26
11/7/2007 7635.51
11/6/2007 7665.08
11/5/2007 7742.26
11/2/2007 7805.41
11/1/2007 7711.05
### 7785.22
### 7733.66
### 7747.05
### 7511.32
### 7326.87
### 7234.51
### 7183.6
### 6831.7
### 6807.66
### 7006.4
### 7264
### 7421.08
### 7384.19
### 7140.78
### 7269.13
### 7175.39
10/9/2007 7035.25
10/8/2007 6764.77
10/5/2007 6930.81
10/4/2007 6974.21
10/3/2007 6979.61
10/1/2007 6827.66
9/28/2007 6773.54
9/27/2007 6698.44
9/26/2007 6647.44
9/25/2007 6631.44
9/24/2007 6626.9
9/21/2007 6514.38
9/20/2007 6437.81
9/19/2007 6399.48
9/18/2007 6192.88
9/17/2007 6125.07
9/14/2007 6137.54
9/13/2007 6153.75
9/12/2007 6101.23
9/11/2007 6093.12
9/10/2007 6101.85
9/7/2007 6085.09
9/6/2007 6100.2
9/5/2007 6037.36
9/4/2007 6039.74
9/3/2007 6013.97
8/31/2007 5950.11
8/30/2007 5859.48
8/29/2007 5818.23
8/28/2007 5783.86
8/27/2007 5746.73
8/24/2007 5579.52
8/23/2007 5491.14
8/22/2007 5532.32
8/21/2007 5457
8/20/2007 5642.44
8/17/2007 5530.94
8/16/2007 5623.14
8/14/2007 5867.47
8/13/2007 5873.17
8/10/2007 5815
8/9/2007 5897.26
8/8/2007 5987.59
8/7/2007 5858.5
8/6/2007 5834.34
8/3/2007 5915.94
8/2/2007 5844.15
8/1/2007 5815.85
7/31/2007 6063.2
7/30/2007 5949.8
7/27/2007 5942.36
7/26/2007 6152.13
7/25/2007 6125.3
7/24/2007 6172.92
7/23/2007 6174.49
7/20/2007 6115.75
7/19/2007 6114.07
7/18/2007 6039.18
7/17/2007 6036.62
7/16/2007 6058.53
7/13/2007 6032.27
7/12/2007 5977.9
7/11/2007 5897.5
7/10/2007 5904.73
7/9/2007 5922.03
7/6/2007 5881.92
7/5/2007 5850.64
7/4/2007 5869.54
7/3/2007 5857.51
7/2/2007 5801.9
6/29/2007 5781.37
6/28/2007 5716.5
6/27/2007 5691.33
6/26/2007 5707.38
6/25/2007 5684.77
6/22/2007 5677.77
6/21/2007 5682.34
6/20/2007 5645.59
6/19/2007 5590.53
6/18/2007 5512.76
6/15/2007 5537.89
6/14/2007 5533.67
6/13/2007 5445.85
6/12/2007 5484.96
6/11/2007 5493.37
6/8/2007 5492.05
6/7/2007 5542.33
6/6/2007 5562.62
6/5/2007 5667.56
6/4/2007 5643.21
6/1/2007 5671.5
5/31/2007 5646.9
5/30/2007 5597.11
5/29/2007 5650.21
5/28/2007 5608.08
5/25/2007 5575.24
5/24/2007 5527.07
5/23/2007 5566.3
5/22/2007 5604.37
5/21/2007 5581.34
5/18/2007 5530.17
5/17/2007 5529.1
5/16/2007 5466.33
5/15/2007 5394.08
5/14/2007 5394.45
5/11/2007 5321.2
5/10/2007 5305.9
5/9/2007 5305.6
5/8/2007 5294.03
5/7/2007 5341.26
5/4/2007 5359.14
5/3/2007 5389.1
4/30/2007 5311.03
4/27/2007 5295.49
4/26/2007 5390.41
4/25/2007 5390.53
4/24/2007 5349.62
4/23/2007 5274.38
4/20/2007 5271.95
4/19/2007 5184.13
4/18/2007 5198.01
4/17/2007 5172.28
4/16/2007 5204.65
4/13/2007 5098.8
4/12/2007 5002.81
4/11/2007 5028.95
4/10/2007 5018.84
4/9/2007 4997.61
4/5/2007 4879.68
4/4/2007 4842.24
4/3/2007 4789.98
4/2/2007 4743.31
3/30/2007 4955.39
3/29/2007 4911.9
3/28/2007 4882.38
3/26/2007 4967.79
3/23/2007 5014.09
3/22/2007 5014.8
3/21/2007 4902.98
3/20/2007 4838.25
3/19/2007 4805.25
3/16/2007 4735.6
3/15/2007 4780.58
3/14/2007 4768.32
3/13/2007 4913.61
3/12/2007 4864.29
3/9/2007 4837.54
3/8/2007 4885.37
3/7/2007 4718.41
3/6/2007 4777.18
3/5/2007 4696.06
3/2/2007 4906.68
3/1/2007 4993.21
2/28/2007 4938.08
2/27/2007 5132.97
2/26/2007 5171.63
2/23/2007 5156.73
2/22/2007 5301.6
2/21/2007 5366.5
2/20/2007 5381.43
2/19/2007 5439.33
2/15/2007 5428.32
2/14/2007 5289.1
2/13/2007 5310.42
2/12/2007 5346.76
2/9/2007 5526.8
2/8/2007 5592.49
2/7/2007 5595.7
2/6/2007 5551.89
2/5/2007 5557.04
2/2/2007 5517.89
2/1/2007 5467.41
1/31/2007 5408.71
1/29/2007 5459.54
1/25/2007 5478.94
1/24/2007 5415.21
1/23/2007 5386.6
1/22/2007 5450.28
1/19/2007 5439.81
1/18/2007 5463.9
1/17/2007 5444.55
1/16/2007 5423.56
1/15/2007 5418.92
1/12/2007 5371.94
1/11/2007 5240.28
1/10/2007 5142.8
1/9/2007 5214.31
1/8/2007 5247.25
1/5/2007 5311.68
1/4/2007 5319.7
1/3/2007 5348.41
1/2/2007 5318.06
### 5270.76
### 5267.5
### 5264.57
### 5213.25
### 5130.25
### 5088.64
### 5068.56
### 5086.9
### 5199.89
### 5178.26
### 5131.9
### 5009.96
### 4919.66
### 5102.82
12/8/2006 5260.52
12/7/2006 5314.93
12/6/2006 5304.85
12/5/2006 5324.72
12/4/2006 5310.76
12/1/2006 5290.74
### 5227.73
### 5213.68
### 5196.96
### 5258.99
### 5235.72
### 5223.88
### 5218.02
### 5174.64
### 5092.72
### 5108.76
### 5158.39
### 5152.73
### 5135.87
### 5136.75
### 5092.26
11/9/2006 5042.7
11/8/2006 5011.09
11/7/2006 5051.6
11/6/2006 5055.16
11/3/2006 5025.36
11/2/2006 5014.1
11/1/2006 4987.2
### 4957.37
### 4979.02
### 4944.79
### 4877.2
### 4842.32
### 4880.52
### 4855.2
### 4846.86
### 4885.99
### 4886.37
### 4902.62
### 4856.51
### 4805.58
### 4736.29
### 4763.83
10/9/2006 4763.41
10/6/2006 4758.84
10/5/2006 4748.64
10/4/2006 4674.87
10/3/2006 4724.61
9/29/2006 4739.67
9/28/2006 4702.4
9/27/2006 4688.54
9/26/2006 4663.19
9/25/2006 4619.85
9/22/2006 4637.94
9/21/2006 4653.1
9/20/2006 4598.07
9/19/2006 4556.18
9/18/2006 4604.96
9/15/2006 4580.24
9/14/2006 4569.04
9/13/2006 4540.57
9/12/2006 4454.35
9/11/2006 4409.43
9/8/2006 4552.01
9/7/2006 4523.07
9/6/2006 4547.13
9/5/2006 4529.85
9/4/2006 4522.74
9/1/2006 4462.38
8/31/2006 4423.88
8/30/2006 4447.99
8/29/2006 4445.64
8/28/2006 4422.83
8/25/2006 4404.28
8/24/2006 4376.29
8/23/2006 4335.36
8/22/2006 4380.11
8/21/2006 4387.15
8/18/2006 4360.4
8/17/2006 4352.96
8/16/2006 4354.8
8/14/2006 4297.43
8/11/2006 4242.39
8/10/2006 4213.51
8/9/2006 4185.15
8/8/2006 4126.35
8/7/2006 4057.53
8/4/2006 4068.05
8/3/2006 4088.83
8/2/2006 4071.52
8/1/2006 4021.67
7/31/2006 4029.43
7/28/2006 4002.67
7/27/2006 4006.48
7/26/2006 3962.55
7/25/2006 3881.26
7/24/2006 3800.98
7/21/2006 3771.77
7/20/2006 3867.14
7/19/2006 3757.75
7/18/2006 3853.86
7/17/2006 3892.73
7/14/2006 4024.61
7/13/2006 4081.15
7/12/2006 4102.03
7/11/2006 4020
7/10/2006 4038.08
7/7/2006 3986.99
7/6/2006 4080.02
7/5/2006 4121.65
7/4/2006 4043.16
7/3/2006 4051.71
6/30/2006 4029.97
6/29/2006 3872.13
6/28/2006 3856.97
6/27/2006 3868.31
6/26/2006 3844.33
6/25/2006 3997.71
6/23/2006 3982.81
6/22/2006 3949.48
6/21/2006 3856.9
6/20/2006 3771.12
6/19/2006 3813.13
6/16/2006 3761.21
6/15/2006 3624.81
6/14/2006 3404.14
6/13/2006 3468.68
6/12/2006 3653.33
6/9/2006 3763.05
6/8/2006 3550
6/7/2006 3776.52
6/6/2006 3921.54
6/5/2006 4035.53
6/2/2006 4119.56
6/1/2006 4025.29
5/31/2006 4157.93
5/30/2006 4297.5
5/29/2006 4321.87
5/26/2006 4299.87
5/25/2006 4218.87
5/24/2006 4202.72
5/23/2006 4280.26
5/22/2006 4137.9
5/19/2006 4351.51
5/18/2006 4536.6
5/17/2006 4871.49
5/16/2006 4730.44
5/15/2006 4737.12
5/12/2006 4929.77
5/11/2006 4984.18
5/10/2006 5049.49
5/9/2006 5012.47
5/8/2006 4992.61
5/5/2006 4959.39
5/4/2006 4947.07
5/3/2006 4934.77
5/2/2006 4896.04
4/29/2006 4829.73
4/28/2006 4737.48
4/27/2006 4732.49
4/26/2006 4758.75
4/25/2006 4659.42
4/24/2006 4750.61
4/21/2006 4767.8
4/20/2006 4768.05
4/19/2006 4716.17
4/18/2006 4696.77
4/17/2006 4610.31
4/13/2006 4501.36
4/12/2006 4571.83
4/10/2006 4677.6
4/7/2006 4646.91
4/5/2006 4711.96
4/4/2006 4659.49
4/3/2006 4626.32

You might also like