Bsesn Nsei: Yahoo Symbol Company Name
Bsesn Nsei: Yahoo Symbol Company Name
Bsesn Nsei: Yahoo Symbol Company Name
S. No Yahoo
Company
SymbolName cp
^BSESN
BSE SENSEX 15,401.09 7697.39 - 16002.50
^NSEI
S&P CNX NIFTY 4,569.85 2252.75 - 4731.45
1 BASML.NS 72.35 23.00 - 79.60 135.00 0
2 ASIANPAIN.NS
ASIAN PAINTS INDI 1,365.00 700.05 - 1319.70 100.00 800
3 CAIRN.NS
Cairn India Limit 249.95 125.00 - 274.00 190.00
4 CELEBRITY.NS
Celebrity Fashion 16.65 9.50 - 30.75 180.00
5 ECLERX.NS
eClerx Services L 327.00 80.10 - 343.30 315.00
EKC.NS
Everest Kanto Cyl 193.20 84.05 - 322.00 160.00
6 ESSAROIL.NS
ESSAR OIL LTD 138.00 50.30 - 229.50 100.00 200
ESSARSHIP.NS
Essar Oil Limited 62.60 20.00 - 117.90 0
7 FINPIPE.NS
FINOLEX INDUSTRIE 54.40 25.80 - 58.10 50.00
8 GARDENSIL.NS
GARDEN SILK MILLS 79.50 25.00 - 92.85 190.00
9 GUJAMBCEM.NS
GUJARAT AMBUJA CE 135.35 99.60 - 141.50 250.00 50
10 GLOBALVEC.NS
Global Vectra Hel 48.00 21.65 - 87.00 200.00
11 ILFS.NS
IL&FS INVESTMENT 180.10 67.65 - 206.20 125.00
12 HEROHONDA.NS
HERO HONDA MOTORS 1,478.00 653.90 - 1765.00
13 HINDPETRO.NS
HINDUSTAN PETROLE 366.50 164.25 - 354.80 320.00
14 IDBI.NS
INDUS DEV BANK OF 100.70 39.50 - 118.55 100.00
15 ONMOBILE.NS
OnMobile Global L 525.05 190.00 - 610.00 450.00
16 ITC.NS
ITC LTD 235.00 152.15 - 246.85 130.00
16 JETAIRWAY.NS
JET AIRWAYS (INDI 260.35 115.20 - 565.00 1125.00
17 JINDALPOL.NS
JINDAL POLY FILMS 302.35 104.00 - 375.00 400.00
18 JINDALSTE.NS
JINDAL STEEL & PO 3,122.00 613.00 - 3238.00 200.00
19 JSWSTEEL.NS
JSW Steel Limited 736.00 160.10 - 789.00 200.00
20 KOTAKBANK.NS
KOTAK MAHINDRA BA 736.00 209.50 - 770.85 100.00
21 LLOYDSTEE.NS
LLOYD STEEL INDUS 7.80 3.90 - 15.15 15.00
22 MPHASIS.NS
MphasiS Limited 529.80 115.60 - 521.70 180.00
23 NTPC.NS
NTPC LTD 205.75 138.00 - 233.00 62.00
24 ONGC.NS
OIL AND NATURAL G 1,219.50 726.20 - 1147.60 300.00
26 PATELENG.NS
PATEL ENGINEERING 401.40 103.20 - 471.00 440.00
27 RANBAXY.NS
RANBAXY LABS LTD 296.90 133.10 - 526.70 250.00
28 RCOM.NS
Reliance Communic 258.20 131.10 - 541.40 300.00
29 RUCHIRA.NS
Ruchira Papers Li 7.45 4.45 - 13.95 23.00
30 REL.NS
RELIANCE ENERGY L 1,454.55 505.00 - 2641.00 200.00
31 RELCAPITA.NS
RELIANCE CAPITAL 856.30 303.25 - 1433.20 120.00
32 RELIANCE.NS
RELIANCE INDUSTRI 2,039.25 1195.40 - 2535.00 120.00
33 RENUKA.NS
Shree Renuka Suga 177.70 55.00 - 191.45 30.00
34 RIIL.NS
RELIANCE INDUSTRI 982.00 255.00 - 1286.50 30.00
35 RNRL.BO
RIL NAT RES 82.45 34.70 - 112.25
36 RPL.NS
Reliance Petroleu 126.15 68.35 - 164.90
37 SAAMYABIO.BO
SAAMYA BIO 6.19 3.57 - 9.99 18.00
38 SUZLON.NS
Suzlon Energy Lim 88.20 33.05 - 246.00 102.00 5:1 split 510/5
39 SOUTHBANK.NS
THE SOUTH INDIAN 115.70 43.50 - 123.50 66.00
41 TATAMOTOR.NS
TATA MOTORS LIMIT 468.00 125.00 - 469.40 150.00
42 TATASTEEL.NS
Tata Steel Limite 470.15 137.50 - 676.00
Update From Yahoo!
43 TATASTEEL.NS
Tata Steel Limite 470.15 137.50 - 676.00 50.00
44 TCS.NS
TATA CONSULTANCY 520.80 358.00 - 874.40 215.00 4:1 bonus 900/4
45 TEIL.BO
TRIVENI ENGI 111.60 29.55 - 118.50 50.00
VARUN.NS
Varun Industries 106.00 19.50 - 96.10
GINNIFILA.NS
GINNI FILAMENTS L 6.70 3.20 - 10.25
ALBK.NS
ALLAHABAD BANK 85.45 38.00 - 91.50
WEIZMANIN.NS
WEIZMANN LTD 20.05 9.00 - 31.90 25.00
SYNDIBANK.NS
SYNDICATE BANK 82.50 37.50 - 84.60 50.00
45 TVSSRICHA.NS
TVS Motor Company 126.80 55.00 - 135.00 150.00
46 VINDHYATE.NS
VINDHYA TELELINKS 197.00 56.60 - 218.45 100.00
47 JYOTHYLAB.NS
Jyothy Laboratori 119.90 210.00 - 122.40 69.00 10:1 SPLIT 690
48 LOTUSEYE.NS
Lotus Eye Care Ho 31.50 0.00 - 43.50 35.00
49 ABSHEKIND.NS
ABHISHEK INDUSTRI 14.6 5.25 - 15.70 23
USE Following URL to get company code from NSE Site or else use Google / individual company website.
14-Aug-09
To Enter a new company, Click on a row [Row number] with company codes in green and say "Insert New Row…"
If your code is green then its okay. Or else try to do above step properly.
For any help please contact purohit_arvind at the rate yahoo dot com
AutoUpdate is OFF
Change 9.8(8.38%)
ALBK EQ Total
NSE 73.95 100 0 0 100 -
BSE 73.65
ASIANPAINT EQ Total
NSE 1200.95 900 0 0 900 -
BSE 1200.05
CAIRN EQ Total
NSE 218 175 0 0 175 -
BSE 218.8
ESSAROIL EQ Total
NSE 141 700 0 0 700 -
BSE 141
FEDERALBNK EQ Total
NSE 227.35 1070 0 0 1070 -
BSE 228
FINPIPE EQ Total
NSE 43.8 200 0 0 200 -
BSE 43.9
HINDPETRO EQ Total
NSE 319.7 200 0 0 200 -
BSE 319
IDBI EQ Total
NSE 100.6 300 0 0 300 -
BSE 100.5
ITC EQ Total
NSE 212.4 100 0 0 100 -
BSE 212.3
JSWSTEEL EQ Total
NSE 576.6 200 0 0 200 -
BSE 576
LLOYDSTEEL BE Total
NSE 7 570 0 0 570 -
BSE 6.94
MPHASIS EQ Total
NSE 367.6 50 0 0 50 -
BSE 366.5
NTPC EQ Total
NSE 194 100 0 0 100 -
BSE 193.85
ONGC EQ Total
NSE 1044.65 30 0 0 30 -
BSE 1041.45
RCOM EQ Total
NSE 265.05 110 0 0 110 -
BSE 265.35
RELCAPITAL EQ Total
NSE 831.7 5 0 0 5-
BSE 831.25
RELIANCE EQ Total
NSE 1867.6 100 0 0 100 -
BSE 1870
RELINFRA EQ Delivery
NSEStock 1153 8 0 0 8 0
BSE 1152.5 0 0 0
RELINFRA EQ Total
NSE 1153 8 0 0 8-
BSE 1152.5
RENUKA EQ Total
NSE 139.05 200 0 0 200 -
BSE 139
RNRL EQ Total
NSE 81.85 110 0 0 110 -
BSE 81.95
RPL EQ Total
NSE 117.7 100 0 0 100 -
BSE 117.8
SOUTHBANK EQ Total
NSE 88.5 166 0 0 166 -
BSE 88
TATASTEEL EQ Total
NSE 394.95 121 0 0 121 -
BSE 396.25
TCS EQ Total
NSE 391.5 68 0 0 68 -
BSE 392
TNPL EQ Total
NSE 78 150 0 0 150 -
BSE 78.2
TRIVENI EQ Total
NSE 98.35 129 0 0 129 -
BSE 98.3
TVSSRICHAK EQ Total
NSE 80.9 300 0 0 300 -
BSE 80.5
TOTAL VALUATION NSE
TOTAL VALUATION BSE
Value
7395
7365
1080855
1080045
38150
38290
98700
98700
243264.5
243960
8760
8780
63940
63800
30180
30150
21240
21230
115320
115200
3990
3955.8
18380
18325
19400
19385
31339.5
31243.5
29155.5
29188.5
4158.5
4156.25
186760
187000
9224
9220
9224
9220
27810
27800
9003.5
9014.5
11770
11780
0
1270
14691
14608
47788.95
47946.25
26622
26656
11700
11730
12687.15
12680.7
24270
24150
2196554.6
2197629.5
Status : Traded
ASIANPAIN
T EQ NSE 236 - 0- 629404222 Sell 100 1210 0
LLOYDSTE
EL BE NSE 5999 - 0- 629404224 Sell 300 7.6 0
SAAMYABI
O BE BSE 532905 - 0- 629404228 Sell 200 6.06 0
SOUTHBA
NK EQ NSE 5948 - 0- 629537298 Sell 66 105 0
Jul 20 2009
01:51:37:00
0PM TRAD 0 0 Normal 121000
Jul 20 2009
01:51:37:00
0PM TRAD 0 0 Normal 2280
Jul 20 2009
01:51:36:00
0PM TRAD 0 0 Normal 1212
Jul 21 2009
10:49:22:00
0AM TRAD 0 0 Normal 21000
Jul 21 2009
10:49:23:00
0AM TRAD 0 0 Normal 5811.75
Jul 22 2009
02:21:25:00
0PM TRAD 0 0 No 6930 No
SAAMYABI
O BE BSE 532905 - 0- S 99 6.06 599.94
SAAMYABI
O BE BSE 532905 - 0- S 100 6.06 606
LLOYDSTE
EL BE NSE 5999 - 0- S 300 7.6 2280
SAAMYABI
O BE BSE 532905 - 0- S 1 6.06 6.06
ASIANPAIN
T EQ NSE 236 - 0- S 4 1210 4840
ASIANPAIN
T EQ NSE 236 - 0- S 15 1210 18150
ASIANPAIN
T EQ NSE 236 - 0- S 9 1210 10890
ASIANPAIN
T EQ NSE 236 - 0- S 28 1210 33880
ASIANPAIN
T EQ NSE 236 - 0- S 8 1210 9680
ASIANPAIN
T EQ NSE 236 - 0- S 9 1210 10890
ASIANPAIN
T EQ NSE 236 - 0- S 16 1210 19360
ASIANPAIN
T EQ NSE 236 - 0- S 9 1210 10890
ASIANPAIN
T EQ NSE 236 - 0- S 2 1210 2420
197597.75
Average
Yaho Remain Purchase
ing Price Quanti Booked
o
Sym Quantit Total Purchase Current Total ties Rate of Rate of Profit /
S. No bol Company Name y Cost CMP Market Value Sold Sale qs2 Sale Loss Net Profit / Loss
8 BASML.NS
BANNARI SPINNING 56 135.00 7560.00 72.35 4051.60 56 -7560 -11068.40
34 ASIANPAIN.NS
ASIANPAIN.NS 900 100.00 90000.00 1365.00 1228500.00 171 1208.48 100 1200 299550 1438050.00
11 CAIRN.NS
CAIRN.NS 490 190.00 93100.00 249.95 122475.50 0 29375.50
19 CELEBRITY.NS
CELEBRITY.NS 35 180.00 6300.00 16.65 582.75 35 -6300 -12017.25
12 ECLERX.NS
ECLERX.NS 20 315.00 6300.00 327.00 6540.00 20 -6300 -6060.00
14 EKC.NS
EVKC.NS 205 160.00 32800.00 193.20 39606.00 0 6806.00
16 ESSAROIL.NS
ESSAROIL.NS 200 100.00 50.00 138.00 27600.00 0 27550.00
FINPIPE.NS
22 ESSARSHIP.NS 200 50.00 10000.00 62.60 12520.00 0 2520.00
10 FINPIPE.NS
FINPIPE.NS 200 50.00 10000.00 54.40 10880.00 0 880.00
20 GARDENSIL.NS
GARDENSIL.NS 150 190.00 28500.00 79.50 11925.00 150 -28500 -45075.00
21 GUJAMBCEM.NS
GUJAMBCEM.NS 10 250.00 2500.00 135.35 1353.50 0 -1146.50
GLOBALVEC.NS
GLOBALVEC.NS 150 200.00 30000.00 48.00 7200.00 0
ILFS.NS
ILFS 50 120.00 6000.00 180.10 9005.00 50 -6000
IDBI.NS
36 HINDPETRO.NS 300 100.00 30000.00 366.50 109950.00 0 79950.00
18 ONMOBILE.NS
ONMOBILE 134 450.00 60300.00 525.05 70356.70 0 10056.70
51 ITC.NS
JETAIRWAY.NS 6 1125.00 6750.00 235.00 1410.00 0 -5340.00
7 JETAIRWAY.NS
JETAIRWAY.NS 6 1125.00 6750.00 260.35 1562.10 6 -6750 -11937.90
24 JINDALPOL.NS
JINDALPOL.NS 45 400.00 18000.00 302.35 13605.75 0 -4394.25
25 JINDALSTE.NS
JINDALSTE.NS 520 200.00 104000.00 3122.00 1623440.00 0 1519440.00
38 JSWSTEEL.NS
JSWSTEEL.NS 100 200.00 20000.00 736.00 73600.00 0 53600.00
30 KOTAKBANK.NS
KOTAKBANK.NS 400 100.00 40000.00 736.00 294400.00 0 254400.00
26 LLOYDSTEE.NS
LLOYDSTEE.NS 1000 15.00 15000.00 7.80 7800.00 0 -7200.00
39 MPHASIS.NS
mphasis.ns 50 180.00 9000.00 529.80 26490.00 50 420 12000 29490.00
27 NTPC.NS
NTPC.NS 214 62.00 13268.00 205.75 44030.50 0 30762.50
47 ONGC.NS
ONGC.NS 30 300.00 9000.00 1219.50 36585.00 0 27585.00
28 PATELENG.NS
PATELENG.NS 31 440.00 13640.00 401.40 12443.40 31 -13640 -14836.60
29 RANBAXY.NS
RANBAXY.NS 5900 250.00 1475000.00 296.90 1751710.00 0 276710.00
40 RCOM.NS
RCOM.NS 300.00 258.20 0
43 RUCHIRA.NS
RCOM.NS 365 23.00 8395.00 7.45 2719.25 365 -8395 -14070.75
42 REL.NS
RELCAPITA.NS 600 120.00 72000.00 1454.55 872730.00 0 800730.00
50 RELCAPITA.NS
RELCAPITA.NS 600 120.00 72000.00 856.30 513780.00 0 441780.00
41 RELIANCE.NS
RELIANCE.NS 300 120.00 36000.00 2039.25 611775.00 0 575775.00
31 RENUKA.NS
RENUKA.NS 200 30.00 6000.00 177.70 35540.00 100 120 9000 38540.00
35 RIIL.NS
RIIL.NS 200 30.00 6000.00 982.00 196400.00 0 190400.00
46 RNRL.BO
RNRL.BO 82.45 0
32 RPL.NS
RPL.NS 126.15 0
33 SAAMYABIO.BO
SAAMYABIO.BO 500 18.00 9000.00 6.19 3095.00 500 -9000 -14905.00
45 SUZLON.NS
SUZLON ENERGY 155 510.00 79050.00 88.20 13671.00 0 -65379.00
44 SOUTHBANK.NS
SOUTHBANK.NS 333 66.00 21978.00 115.70 38528.10 0 16550.10
49 TATAMOTOR.NS
TATAMOTOR.NS 110 150.00 16500.00 468.00 51480.00 0 34980.00
37 TATASTEEL.NS
TATASTEEL.NS 121 200.00 24200.00 470.15 56888.15 0 32688.15
52 TCS.NS
TVSSRICHA.NS 300 120.00 36000.00 520.80 156240.00 0 120240.00
13 TEIL.BO 600 150.00 90000.00 111.60 66960.00 91 1162 600 155 92692 69652.00
TVSSRICHA.NS
TVSSRICHA.NS 300 120.00 36000.00 126.80 38040.00 0 2040.00
VINDHYATE.NS
VINDHYATE.NS 600 150.00 90000.00 197.00 118200.00 91 1162 600 155 92692 120892.00
JYOTHYLAB.NS 119.90 0
LOTUSEYE.NS 31.50 0
ABSHEKIND.NS 14.60 100 10 1000
TOTAL PURCHASETotal CM Value Booked P/L Net P/L
1430960.
284610.00 1464680.85 250890 85
rs